Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-31 00:00:00.000 031 33825.68 258.82 17102.67 37904.30 2019-01-31 00:00:01.000 031 33825.64 258.82 17102.62 88888.00 2019-01-31 00:00:02.000 031 33825.62 258.79 17102.61 88888.00 2019-01-31 00:00:03.000 031 33825.64 258.81 17102.62 88888.00 2019-01-31 00:00:04.000 031 33825.66 258.79 17102.63 88888.00 2019-01-31 00:00:05.000 031 33825.63 258.78 17102.63 37904.24 2019-01-31 00:00:06.000 031 33825.61 258.79 17102.60 88888.00 2019-01-31 00:00:07.000 031 33825.62 258.78 17102.57 88888.00 2019-01-31 00:00:08.000 031 33825.61 258.77 17102.60 88888.00 2019-01-31 00:00:09.000 031 33825.62 258.80 17102.62 88888.00 2019-01-31 00:00:10.000 031 33825.61 258.81 17102.65 37904.27 2019-01-31 00:00:11.000 031 33825.60 258.84 17102.66 88888.00 2019-01-31 00:00:12.000 031 33825.58 258.82 17102.66 88888.00 2019-01-31 00:00:13.000 031 33825.61 258.83 17102.64 88888.00 2019-01-31 00:00:14.000 031 33825.64 258.80 17102.66 88888.00 2019-01-31 00:00:15.000 031 33825.67 258.81 17102.67 37904.29 2019-01-31 00:00:16.000 031 33825.64 258.78 17102.66 88888.00 2019-01-31 00:00:17.000 031 33825.62 258.77 17102.64 88888.00 2019-01-31 00:00:18.000 031 33825.63 258.84 17102.65 88888.00 2019-01-31 00:00:19.000 031 33825.65 258.80 17102.65 88888.00 2019-01-31 00:00:20.000 031 33825.72 258.76 17102.64 37904.21 2019-01-31 00:00:21.000 031 33825.74 258.77 17102.63 88888.00 2019-01-31 00:00:22.000 031 33825.69 258.80 17102.65 88888.00 2019-01-31 00:00:23.000 031 33825.70 258.82 17102.64 88888.00 2019-01-31 00:00:24.000 031 33825.71 258.85 17102.62 88888.00 2019-01-31 00:00:25.000 031 33825.71 258.82 17102.64 37904.23 2019-01-31 00:00:26.000 031 33825.69 258.85 17102.66 88888.00 2019-01-31 00:00:27.000 031 33825.70 258.85 17102.64 88888.00 2019-01-31 00:00:28.000 031 33825.77 258.82 17102.64 88888.00 2019-01-31 00:00:29.000 031 33825.79 258.84 17102.63 88888.00 2019-01-31 00:00:30.000 031 33825.79 258.88 17102.63 37904.27 2019-01-31 00:00:31.000 031 33825.76 258.85 17102.63 88888.00 2019-01-31 00:00:32.000 031 33825.75 258.82 17102.64 88888.00 2019-01-31 00:00:33.000 031 33825.75 258.81 17102.65 88888.00 2019-01-31 00:00:34.000 031 33825.77 258.80 17102.62 88888.00 2019-01-31 00:00:35.000 031 33825.80 258.82 17102.62 37904.41 2019-01-31 00:00:36.000 031 33825.85 258.80 17102.61 88888.00 2019-01-31 00:00:37.000 031 33825.85 258.78 17102.61 88888.00 2019-01-31 00:00:38.000 031 33825.83 258.80 17102.63 88888.00 2019-01-31 00:00:39.000 031 33825.80 258.75 17102.58 88888.00 2019-01-31 00:00:40.000 031 33825.80 258.73 17102.57 37904.44 2019-01-31 00:00:41.000 031 33825.87 258.74 17102.58 88888.00 2019-01-31 00:00:42.000 031 33825.89 258.75 17102.61 88888.00 2019-01-31 00:00:43.000 031 33825.87 258.74 17102.62 88888.00 2019-01-31 00:00:44.000 031 33825.84 258.78 17102.61 88888.00 2019-01-31 00:00:45.000 031 33825.83 258.79 17102.58 37904.45 2019-01-31 00:00:46.000 031 33825.85 258.79 17102.59 88888.00 2019-01-31 00:00:47.000 031 33825.84 258.79 17102.57 88888.00 2019-01-31 00:00:48.000 031 33825.84 258.84 17102.60 88888.00 2019-01-31 00:00:49.000 031 33825.88 258.84 17102.61 88888.00 2019-01-31 00:00:50.000 031 33825.88 258.85 17102.61 37904.47 2019-01-31 00:00:51.000 031 33825.86 258.84 17102.59 88888.00 2019-01-31 00:00:52.000 031 33825.88 258.84 17102.57 88888.00 2019-01-31 00:00:53.000 031 33825.82 258.81 17102.57 88888.00 2019-01-31 00:00:54.000 031 33825.80 258.80 17102.58 88888.00 2019-01-31 00:00:55.000 031 33825.80 258.83 17102.60 37904.45 2019-01-31 00:00:56.000 031 33825.80 258.85 17102.60 88888.00 2019-01-31 00:00:57.000 031 33825.79 258.83 17102.61 88888.00 2019-01-31 00:00:58.000 031 33825.78 258.79 17102.61 88888.00 2019-01-31 00:00:59.000 031 33825.75 258.80 17102.62 88888.00 2019-01-31 00:01:00.000 031 33825.75 258.83 17102.60 37904.37 2019-01-31 00:01:01.000 031 33825.77 258.84 17102.64 88888.00 2019-01-31 00:01:02.000 031 33825.73 258.85 17102.64 88888.00 2019-01-31 00:01:03.000 031 33825.73 258.86 17102.65 88888.00 2019-01-31 00:01:04.000 031 33825.70 258.84 17102.64 88888.00 2019-01-31 00:01:05.000 031 33825.77 258.82 17102.59 37904.41 2019-01-31 00:01:06.000 031 33825.78 258.82 17102.61 88888.00 2019-01-31 00:01:07.000 031 33825.73 258.77 17102.63 88888.00 2019-01-31 00:01:08.000 031 33825.74 258.77 17102.60 88888.00 2019-01-31 00:01:09.000 031 33825.73 258.76 17102.58 88888.00 2019-01-31 00:01:10.000 031 33825.71 258.79 17102.61 37904.28 2019-01-31 00:01:11.000 031 33825.68 258.80 17102.63 88888.00 2019-01-31 00:01:12.000 031 33825.66 258.83 17102.64 88888.00 2019-01-31 00:01:13.000 031 33825.64 258.81 17102.65 88888.00 2019-01-31 00:01:14.000 031 33825.62 258.84 17102.65 88888.00 2019-01-31 00:01:15.000 031 33825.65 258.85 17102.66 37904.25 2019-01-31 00:01:16.000 031 33825.66 258.86 17102.65 88888.00 2019-01-31 00:01:17.000 031 33825.62 258.89 17102.63 88888.00 2019-01-31 00:01:18.000 031 33825.61 258.89 17102.63 88888.00 2019-01-31 00:01:19.000 031 33825.61 258.87 17102.65 88888.00 2019-01-31 00:01:20.000 031 33825.60 258.88 17102.65 37904.19 2019-01-31 00:01:21.000 031 33825.59 258.87 17102.68 88888.00 2019-01-31 00:01:22.000 031 33825.56 258.89 17102.65 88888.00 2019-01-31 00:01:23.000 031 33825.56 258.88 17102.66 88888.00 2019-01-31 00:01:24.000 031 33825.51 258.92 17102.67 88888.00 2019-01-31 00:01:25.000 031 33825.50 258.92 17102.65 37904.19 2019-01-31 00:01:26.000 031 33825.52 258.94 17102.67 88888.00 2019-01-31 00:01:27.000 031 33825.50 258.93 17102.69 88888.00 2019-01-31 00:01:28.000 031 33825.46 258.93 17102.65 88888.00 2019-01-31 00:01:29.000 031 33825.46 258.93 17102.66 88888.00 2019-01-31 00:01:30.000 031 33825.44 258.94 17102.68 37904.14 2019-01-31 00:01:31.000 031 33825.42 258.93 17102.67 88888.00 2019-01-31 00:01:32.000 031 33825.43 258.93 17102.65 88888.00 2019-01-31 00:01:33.000 031 33825.39 258.96 17102.65 88888.00 2019-01-31 00:01:34.000 031 33825.38 258.92 17102.68 88888.00 2019-01-31 00:01:35.000 031 33825.36 258.92 17102.67 37904.10 2019-01-31 00:01:36.000 031 33825.36 258.94 17102.65 88888.00 2019-01-31 00:01:37.000 031 33825.34 258.92 17102.66 88888.00 2019-01-31 00:01:38.000 031 33825.31 258.89 17102.66 88888.00 2019-01-31 00:01:39.000 031 33825.30 258.92 17102.65 88888.00 2019-01-31 00:01:40.000 031 33825.27 258.94 17102.62 37904.04 2019-01-31 00:01:41.000 031 33825.27 258.95 17102.63 88888.00 2019-01-31 00:01:42.000 031 33825.26 258.95 17102.63 88888.00 2019-01-31 00:01:43.000 031 33825.22 258.96 17102.63 88888.00 2019-01-31 00:01:44.000 031 33825.23 258.98 17102.65 88888.00 2019-01-31 00:01:45.000 031 33825.23 258.93 17102.65 37903.95 2019-01-31 00:01:46.000 031 33825.22 258.92 17102.62 88888.00 2019-01-31 00:01:47.000 031 33825.21 258.95 17102.63 88888.00 2019-01-31 00:01:48.000 031 33825.24 258.97 17102.65 88888.00 2019-01-31 00:01:49.000 031 33825.23 258.99 17102.65 88888.00 2019-01-31 00:01:50.000 031 33825.18 258.97 17102.65 37903.87 2019-01-31 00:01:51.000 031 33825.17 258.95 17102.65 88888.00 2019-01-31 00:01:52.000 031 33825.18 258.95 17102.66 88888.00 2019-01-31 00:01:53.000 031 33825.13 258.98 17102.68 88888.00 2019-01-31 00:01:54.000 031 33825.14 259.03 17102.71 88888.00 2019-01-31 00:01:55.000 031 33825.10 259.03 17102.68 37903.91 2019-01-31 00:01:56.000 031 33825.12 259.00 17102.63 88888.00 2019-01-31 00:01:57.000 031 33825.15 258.99 17102.62 88888.00 2019-01-31 00:01:58.000 031 33825.14 259.02 17102.64 88888.00 2019-01-31 00:01:59.000 031 33825.10 259.06 17102.60 88888.00 2019-01-31 00:02:00.000 031 33825.07 259.06 17102.64 37903.86 2019-01-31 00:02:01.000 031 33825.07 259.05 17102.66 88888.00 2019-01-31 00:02:02.000 031 33825.09 259.04 17102.67 88888.00 2019-01-31 00:02:03.000 031 33825.07 259.10 17102.68 88888.00 2019-01-31 00:02:04.000 031 33825.07 259.11 17102.70 88888.00 2019-01-31 00:02:05.000 031 33825.02 259.07 17102.70 37903.73 2019-01-31 00:02:06.000 031 33825.01 259.09 17102.72 88888.00 2019-01-31 00:02:07.000 031 33825.02 259.08 17102.71 88888.00 2019-01-31 00:02:08.000 031 33825.01 259.03 17102.66 88888.00 2019-01-31 00:02:09.000 031 33825.07 259.04 17102.68 88888.00 2019-01-31 00:02:10.000 031 33825.06 259.04 17102.68 37903.77 2019-01-31 00:02:11.000 031 33825.02 259.10 17102.66 88888.00 2019-01-31 00:02:12.000 031 33825.00 259.10 17102.69 88888.00 2019-01-31 00:02:13.000 031 33824.99 259.12 17102.66 88888.00 2019-01-31 00:02:14.000 031 33824.99 259.12 17102.68 88888.00 2019-01-31 00:02:15.000 031 33824.94 259.09 17102.72 37903.83 2019-01-31 00:02:16.000 031 33824.98 259.09 17102.73 88888.00 2019-01-31 00:02:17.000 031 33824.98 259.07 17102.73 88888.00 2019-01-31 00:02:18.000 031 33824.98 259.14 17102.72 88888.00 2019-01-31 00:02:19.000 031 33824.95 259.13 17102.70 88888.00 2019-01-31 00:02:20.000 031 33824.92 259.10 17102.67 37903.75 2019-01-31 00:02:21.000 031 33824.94 259.10 17102.69 88888.00 2019-01-31 00:02:22.000 031 33824.94 259.10 17102.66 88888.00 2019-01-31 00:02:23.000 031 33824.91 259.10 17102.67 88888.00 2019-01-31 00:02:24.000 031 33824.90 259.13 17102.65 88888.00 2019-01-31 00:02:25.000 031 33824.90 259.09 17102.66 37903.71 2019-01-31 00:02:26.000 031 33824.89 259.12 17102.65 88888.00 2019-01-31 00:02:27.000 031 33824.89 259.16 17102.60 88888.00 2019-01-31 00:02:28.000 031 33824.90 259.13 17102.62 88888.00 2019-01-31 00:02:29.000 031 33824.91 259.11 17102.68 88888.00 2019-01-31 00:02:30.000 031 33824.90 259.16 17102.65 37903.70 2019-01-31 00:02:31.000 031 33824.92 259.15 17102.63 88888.00 2019-01-31 00:02:32.000 031 33824.92 259.12 17102.67 88888.00 2019-01-31 00:02:33.000 031 33824.90 259.10 17102.64 88888.00 2019-01-31 00:02:34.000 031 33824.94 259.14 17102.63 88888.00 2019-01-31 00:02:35.000 031 33824.92 259.16 17102.66 37903.73 2019-01-31 00:02:36.000 031 33824.90 259.19 17102.65 88888.00 2019-01-31 00:02:37.000 031 33824.88 259.16 17102.67 88888.00 2019-01-31 00:02:38.000 031 33824.88 259.18 17102.70 88888.00 2019-01-31 00:02:39.000 031 33824.90 259.15 17102.68 88888.00 2019-01-31 00:02:40.000 031 33824.90 259.14 17102.73 37903.70 2019-01-31 00:02:41.000 031 33824.92 259.17 17102.72 88888.00 2019-01-31 00:02:42.000 031 33824.91 259.15 17102.76 88888.00 2019-01-31 00:02:43.000 031 33824.92 259.14 17102.74 88888.00 2019-01-31 00:02:44.000 031 33824.94 259.16 17102.69 88888.00 2019-01-31 00:02:45.000 031 33824.96 259.17 17102.67 37903.71 2019-01-31 00:02:46.000 031 33824.96 259.19 17102.70 88888.00 2019-01-31 00:02:47.000 031 33824.97 259.20 17102.65 88888.00 2019-01-31 00:02:48.000 031 33824.95 259.18 17102.66 88888.00 2019-01-31 00:02:49.000 031 33824.95 259.16 17102.66 88888.00 2019-01-31 00:02:50.000 031 33824.97 259.13 17102.65 37903.76 2019-01-31 00:02:51.000 031 33825.00 259.12 17102.66 88888.00 2019-01-31 00:02:52.000 031 33825.04 259.19 17102.69 88888.00 2019-01-31 00:02:53.000 031 33825.04 259.22 17102.68 88888.00 2019-01-31 00:02:54.000 031 33825.05 259.19 17102.69 88888.00 2019-01-31 00:02:55.000 031 33825.04 259.19 17102.72 37903.72 2019-01-31 00:02:56.000 031 33825.06 259.17 17102.71 88888.00 2019-01-31 00:02:57.000 031 33825.05 259.15 17102.72 88888.00 2019-01-31 00:02:58.000 031 33825.07 259.12 17102.73 88888.00 2019-01-31 00:02:59.000 031 33825.10 259.13 17102.71 88888.00 2019-01-31 00:03:00.000 031 33825.08 259.12 17102.70 37903.70 2019-01-31 00:03:01.000 031 33825.08 259.13 17102.69 88888.00 2019-01-31 00:03:02.000 031 33825.09 259.16 17102.68 88888.00 2019-01-31 00:03:03.000 031 33825.07 259.14 17102.68 88888.00 2019-01-31 00:03:04.000 031 33825.08 259.10 17102.70 88888.00 2019-01-31 00:03:05.000 031 33825.13 259.11 17102.67 37903.73 2019-01-31 00:03:06.000 031 33825.14 259.13 17102.64 88888.00 2019-01-31 00:03:07.000 031 33825.17 259.12 17102.67 88888.00 2019-01-31 00:03:08.000 031 33825.19 259.13 17102.67 88888.00 2019-01-31 00:03:09.000 031 33825.18 259.10 17102.68 88888.00 2019-01-31 00:03:10.000 031 33825.17 259.09 17102.68 37903.87 2019-01-31 00:03:11.000 031 33825.23 259.12 17102.68 88888.00 2019-01-31 00:03:12.000 031 33825.19 259.08 17102.63 88888.00 2019-01-31 00:03:13.000 031 33825.15 259.10 17102.64 88888.00 2019-01-31 00:03:14.000 031 33825.14 259.09 17102.62 88888.00 2019-01-31 00:03:15.000 031 33825.18 259.06 17102.61 37903.89 2019-01-31 00:03:16.000 031 33825.24 259.10 17102.62 88888.00 2019-01-31 00:03:17.000 031 33825.23 259.06 17102.65 88888.00 2019-01-31 00:03:18.000 031 33825.24 259.06 17102.61 88888.00 2019-01-31 00:03:19.000 031 33825.21 259.08 17102.60 88888.00 2019-01-31 00:03:20.000 031 33825.22 259.10 17102.66 37903.98 2019-01-31 00:03:21.000 031 33825.27 259.08 17102.64 88888.00 2019-01-31 00:03:22.000 031 33825.28 259.09 17102.63 88888.00 2019-01-31 00:03:23.000 031 33825.27 259.11 17102.63 88888.00 2019-01-31 00:03:24.000 031 33825.30 259.13 17102.62 88888.00 2019-01-31 00:03:25.000 031 33825.30 259.13 17102.60 37903.91 2019-01-31 00:03:26.000 031 33825.32 259.11 17102.64 88888.00 2019-01-31 00:03:27.000 031 33825.32 259.07 17102.63 88888.00 2019-01-31 00:03:28.000 031 33825.30 259.08 17102.60 88888.00 2019-01-31 00:03:29.000 031 33825.32 259.08 17102.62 88888.00 2019-01-31 00:03:30.000 031 33825.35 259.10 17102.67 37903.99 2019-01-31 00:03:31.000 031 33825.36 259.10 17102.70 88888.00 2019-01-31 00:03:32.000 031 33825.35 259.10 17102.71 88888.00 2019-01-31 00:03:33.000 031 33825.31 259.10 17102.70 88888.00 2019-01-31 00:03:34.000 031 33825.32 259.10 17102.67 88888.00 2019-01-31 00:03:35.000 031 33825.36 259.12 17102.67 37904.06 2019-01-31 00:03:36.000 031 33825.36 259.16 17102.68 88888.00 2019-01-31 00:03:37.000 031 33825.35 259.18 17102.68 88888.00 2019-01-31 00:03:38.000 031 33825.33 259.22 17102.66 88888.00 2019-01-31 00:03:39.000 031 33825.39 259.21 17102.69 88888.00 2019-01-31 00:03:40.000 031 33825.37 259.17 17102.70 37904.01 2019-01-31 00:03:41.000 031 33825.35 259.20 17102.68 88888.00 2019-01-31 00:03:42.000 031 33825.30 259.18 17102.71 88888.00 2019-01-31 00:03:43.000 031 33825.29 259.18 17102.71 88888.00 2019-01-31 00:03:44.000 031 33825.30 259.18 17102.72 88888.00 2019-01-31 00:03:45.000 031 33825.29 259.17 17102.69 37903.93 2019-01-31 00:03:46.000 031 33825.29 259.16 17102.71 88888.00 2019-01-31 00:03:47.000 031 33825.26 259.19 17102.65 88888.00 2019-01-31 00:03:48.000 031 33825.24 259.20 17102.69 88888.00 2019-01-31 00:03:49.000 031 33825.27 259.18 17102.67 88888.00 2019-01-31 00:03:50.000 031 33825.28 259.20 17102.69 37903.95 2019-01-31 00:03:51.000 031 33825.24 259.21 17102.71 88888.00 2019-01-31 00:03:52.000 031 33825.28 259.24 17102.69 88888.00 2019-01-31 00:03:53.000 031 33825.25 259.23 17102.70 88888.00 2019-01-31 00:03:54.000 031 33825.23 259.20 17102.70 88888.00 2019-01-31 00:03:55.000 031 33825.22 259.21 17102.70 37903.96 2019-01-31 00:03:56.000 031 33825.20 259.20 17102.68 88888.00 2019-01-31 00:03:57.000 031 33825.21 259.18 17102.68 88888.00 2019-01-31 00:03:58.000 031 33825.19 259.17 17102.70 88888.00 2019-01-31 00:03:59.000 031 33825.18 259.15 17102.73 88888.00 2019-01-31 00:04:00.000 031 33825.16 259.13 17102.72 37903.94 2019-01-31 00:04:01.000 031 33825.16 259.15 17102.71 88888.00 2019-01-31 00:04:02.000 031 33825.11 259.17 17102.71 88888.00 2019-01-31 00:04:03.000 031 33825.12 259.20 17102.70 88888.00 2019-01-31 00:04:04.000 031 33825.10 259.15 17102.67 88888.00 2019-01-31 00:04:05.000 031 33825.10 259.10 17102.72 37903.83 2019-01-31 00:04:06.000 031 33825.10 259.14 17102.72 88888.00 2019-01-31 00:04:07.000 031 33825.12 259.17 17102.70 88888.00 2019-01-31 00:04:08.000 031 33825.10 259.15 17102.68 88888.00 2019-01-31 00:04:09.000 031 33825.09 259.12 17102.70 88888.00 2019-01-31 00:04:10.000 031 33825.05 259.17 17102.72 37903.82 2019-01-31 00:04:11.000 031 33825.08 259.16 17102.72 88888.00 2019-01-31 00:04:12.000 031 33825.06 259.17 17102.71 88888.00 2019-01-31 00:04:13.000 031 33825.08 259.16 17102.73 88888.00 2019-01-31 00:04:14.000 031 33825.06 259.12 17102.69 88888.00 2019-01-31 00:04:15.000 031 33825.06 259.09 17102.74 37903.81 2019-01-31 00:04:16.000 031 33825.08 259.13 17102.80 88888.00 2019-01-31 00:04:17.000 031 33825.08 259.15 17102.76 88888.00 2019-01-31 00:04:18.000 031 33825.05 259.19 17102.74 88888.00 2019-01-31 00:04:19.000 031 33825.05 259.21 17102.71 88888.00 2019-01-31 00:04:20.000 031 33825.08 259.22 17102.74 37903.84 2019-01-31 00:04:21.000 031 33825.07 259.21 17102.76 88888.00 2019-01-31 00:04:22.000 031 33825.04 259.20 17102.73 88888.00 2019-01-31 00:04:23.000 031 33824.99 259.16 17102.70 88888.00 2019-01-31 00:04:24.000 031 33824.97 259.19 17102.72 88888.00 2019-01-31 00:04:25.000 031 33824.98 259.20 17102.71 37903.77 2019-01-31 00:04:26.000 031 33825.01 259.23 17102.72 88888.00 2019-01-31 00:04:27.000 031 33825.01 259.19 17102.72 88888.00 2019-01-31 00:04:28.000 031 33825.02 259.25 17102.77 88888.00 2019-01-31 00:04:29.000 031 33824.97 259.23 17102.78 88888.00 2019-01-31 00:04:30.000 031 33824.96 259.20 17102.76 37903.67 2019-01-31 00:04:31.000 031 33824.97 259.23 17102.79 88888.00 2019-01-31 00:04:32.000 031 33824.95 259.24 17102.77 88888.00 2019-01-31 00:04:33.000 031 33824.95 259.25 17102.74 88888.00 2019-01-31 00:04:34.000 031 33824.95 259.26 17102.75 88888.00 2019-01-31 00:04:35.000 031 33824.95 259.24 17102.75 37903.77 2019-01-31 00:04:36.000 031 33824.94 259.26 17102.72 88888.00 2019-01-31 00:04:37.000 031 33824.92 259.26 17102.72 88888.00 2019-01-31 00:04:38.000 031 33824.95 259.25 17102.73 88888.00 2019-01-31 00:04:39.000 031 33824.99 259.30 17102.72 88888.00 2019-01-31 00:04:40.000 031 33824.99 259.27 17102.70 37903.76 2019-01-31 00:04:41.000 031 33824.99 259.26 17102.71 88888.00 2019-01-31 00:04:42.000 031 33825.00 259.24 17102.71 88888.00 2019-01-31 00:04:43.000 031 33825.00 259.24 17102.72 88888.00 2019-01-31 00:04:44.000 031 33825.02 259.24 17102.68 88888.00 2019-01-31 00:04:45.000 031 33825.01 259.24 17102.66 37903.74 2019-01-31 00:04:46.000 031 33824.98 259.27 17102.71 88888.00 2019-01-31 00:04:47.000 031 33824.94 259.29 17102.69 88888.00 2019-01-31 00:04:48.000 031 33824.89 259.26 17102.68 88888.00 2019-01-31 00:04:49.000 031 33824.92 259.26 17102.65 88888.00 2019-01-31 00:04:50.000 031 33824.91 259.28 17102.67 37903.71 2019-01-31 00:04:51.000 031 33824.84 259.29 17102.70 88888.00 2019-01-31 00:04:52.000 031 33824.81 259.29 17102.70 88888.00 2019-01-31 00:04:53.000 031 33824.82 259.28 17102.70 88888.00 2019-01-31 00:04:54.000 031 33824.86 259.33 17102.67 88888.00 2019-01-31 00:04:55.000 031 33824.89 259.36 17102.69 37903.66 2019-01-31 00:04:56.000 031 33824.87 259.33 17102.73 88888.00 2019-01-31 00:04:57.000 031 33824.83 259.33 17102.73 88888.00 2019-01-31 00:04:58.000 031 33824.81 259.30 17102.71 88888.00 2019-01-31 00:04:59.000 031 33824.80 259.25 17102.72 88888.00 2019-01-31 00:05:00.000 031 33824.82 259.29 17102.73 37903.64 2019-01-31 00:05:01.000 031 33824.82 259.38 17102.75 88888.00 2019-01-31 00:05:02.000 031 33824.83 259.37 17102.75 88888.00 2019-01-31 00:05:03.000 031 33824.83 259.41 17102.75 88888.00 2019-01-31 00:05:04.000 031 33824.84 259.36 17102.73 88888.00 2019-01-31 00:05:05.000 031 33824.82 259.37 17102.75 37903.62 2019-01-31 00:05:06.000 031 33824.79 259.41 17102.74 88888.00 2019-01-31 00:05:07.000 031 33824.80 259.37 17102.78 88888.00 2019-01-31 00:05:08.000 031 33824.81 259.37 17102.78 88888.00 2019-01-31 00:05:09.000 031 33824.81 259.39 17102.80 88888.00 2019-01-31 00:05:10.000 031 33824.78 259.39 17102.79 37903.60 2019-01-31 00:05:11.000 031 33824.80 259.40 17102.82 88888.00 2019-01-31 00:05:12.000 031 33824.82 259.41 17102.82 88888.00 2019-01-31 00:05:13.000 031 33824.79 259.40 17102.79 88888.00 2019-01-31 00:05:14.000 031 33824.79 259.41 17102.81 88888.00 2019-01-31 00:05:15.000 031 33824.78 259.39 17102.82 37903.52 2019-01-31 00:05:16.000 031 33824.75 259.38 17102.76 88888.00 2019-01-31 00:05:17.000 031 33824.74 259.43 17102.76 88888.00 2019-01-31 00:05:18.000 031 33824.70 259.42 17102.75 88888.00 2019-01-31 00:05:19.000 031 33824.74 259.43 17102.74 88888.00 2019-01-31 00:05:20.000 031 33824.72 259.44 17102.73 37903.46 2019-01-31 00:05:21.000 031 33824.72 259.41 17102.71 88888.00 2019-01-31 00:05:22.000 031 33824.70 259.45 17102.69 88888.00 2019-01-31 00:05:23.000 031 33824.68 259.43 17102.72 88888.00 2019-01-31 00:05:24.000 031 33824.70 259.47 17102.75 88888.00 2019-01-31 00:05:25.000 031 33824.72 259.45 17102.76 37903.57 2019-01-31 00:05:26.000 031 33824.73 259.41 17102.77 88888.00 2019-01-31 00:05:27.000 031 33824.71 259.41 17102.69 88888.00 2019-01-31 00:05:28.000 031 33824.70 259.40 17102.69 88888.00 2019-01-31 00:05:29.000 031 33824.65 259.35 17102.72 88888.00 2019-01-31 00:05:30.000 031 33824.67 259.37 17102.68 37903.54 2019-01-31 00:05:31.000 031 33824.68 259.36 17102.68 88888.00 2019-01-31 00:05:32.000 031 33824.66 259.43 17102.68 88888.00 2019-01-31 00:05:33.000 031 33824.68 259.42 17102.69 88888.00 2019-01-31 00:05:34.000 031 33824.69 259.40 17102.73 88888.00 2019-01-31 00:05:35.000 031 33824.72 259.44 17102.74 37903.54 2019-01-31 00:05:36.000 031 33824.72 259.46 17102.76 88888.00 2019-01-31 00:05:37.000 031 33824.74 259.45 17102.79 88888.00 2019-01-31 00:05:38.000 031 33824.75 259.40 17102.77 88888.00 2019-01-31 00:05:39.000 031 33824.74 259.41 17102.77 88888.00 2019-01-31 00:05:40.000 031 33824.76 259.40 17102.77 37903.52 2019-01-31 00:05:41.000 031 33824.75 259.40 17102.74 88888.00 2019-01-31 00:05:42.000 031 33824.74 259.39 17102.73 88888.00 2019-01-31 00:05:43.000 031 33824.74 259.42 17102.75 88888.00 2019-01-31 00:05:44.000 031 33824.75 259.41 17102.76 88888.00 2019-01-31 00:05:45.000 031 33824.76 259.38 17102.75 37903.48 2019-01-31 00:05:46.000 031 33824.76 259.40 17102.76 88888.00 2019-01-31 00:05:47.000 031 33824.78 259.37 17102.74 88888.00 2019-01-31 00:05:48.000 031 33824.80 259.37 17102.75 88888.00 2019-01-31 00:05:49.000 031 33824.81 259.41 17102.77 88888.00 2019-01-31 00:05:50.000 031 33824.79 259.42 17102.77 37903.64 2019-01-31 00:05:51.000 031 33824.78 259.46 17102.78 88888.00 2019-01-31 00:05:52.000 031 33824.80 259.45 17102.78 88888.00 2019-01-31 00:05:53.000 031 33824.83 259.41 17102.79 88888.00 2019-01-31 00:05:54.000 031 33824.83 259.41 17102.78 88888.00 2019-01-31 00:05:55.000 031 33824.81 259.45 17102.76 37903.64 2019-01-31 00:05:56.000 031 33824.83 259.44 17102.78 88888.00 2019-01-31 00:05:57.000 031 33824.82 259.42 17102.80 88888.00 2019-01-31 00:05:58.000 031 33824.79 259.41 17102.80 88888.00 2019-01-31 00:05:59.000 031 33824.77 259.43 17102.83 88888.00 2019-01-31 00:06:00.000 031 33824.77 259.40 17102.81 37903.53 2019-01-31 00:06:01.000 031 33824.79 259.40 17102.78 88888.00 2019-01-31 00:06:02.000 031 33824.79 259.44 17102.81 88888.00 2019-01-31 00:06:03.000 031 33824.78 259.45 17102.84 88888.00 2019-01-31 00:06:04.000 031 33824.78 259.46 17102.84 88888.00 2019-01-31 00:06:05.000 031 33824.77 259.43 17102.84 37903.52 2019-01-31 00:06:06.000 031 33824.78 259.42 17102.82 88888.00 2019-01-31 00:06:07.000 031 33824.71 259.45 17102.76 88888.00 2019-01-31 00:06:08.000 031 33824.74 259.45 17102.79 88888.00 2019-01-31 00:06:09.000 031 33824.78 259.45 17102.82 88888.00 2019-01-31 00:06:10.000 031 33824.78 259.42 17102.83 37903.61 2019-01-31 00:06:11.000 031 33824.79 259.45 17102.80 88888.00 2019-01-31 00:06:12.000 031 33824.76 259.45 17102.78 88888.00 2019-01-31 00:06:13.000 031 33824.72 259.46 17102.78 88888.00 2019-01-31 00:06:14.000 031 33824.69 259.44 17102.78 88888.00 2019-01-31 00:06:15.000 031 33824.70 259.43 17102.78 37903.57 2019-01-31 00:06:16.000 031 33824.68 259.42 17102.77 88888.00 2019-01-31 00:06:17.000 031 33824.69 259.38 17102.76 88888.00 2019-01-31 00:06:18.000 031 33824.70 259.38 17102.77 88888.00 2019-01-31 00:06:19.000 031 33824.71 259.42 17102.78 88888.00 2019-01-31 00:06:20.000 031 33824.72 259.40 17102.77 37903.54 2019-01-31 00:06:21.000 031 33824.70 259.37 17102.76 88888.00 2019-01-31 00:06:22.000 031 33824.65 259.39 17102.79 88888.00 2019-01-31 00:06:23.000 031 33824.66 259.41 17102.79 88888.00 2019-01-31 00:06:24.000 031 33824.66 259.43 17102.80 88888.00 2019-01-31 00:06:25.000 031 33824.64 259.43 17102.77 37903.55 2019-01-31 00:06:26.000 031 33824.62 259.46 17102.75 88888.00 2019-01-31 00:06:27.000 031 33824.60 259.44 17102.78 88888.00 2019-01-31 00:06:28.000 031 33824.58 259.43 17102.79 88888.00 2019-01-31 00:06:29.000 031 33824.58 259.39 17102.79 88888.00 2019-01-31 00:06:30.000 031 33824.58 259.39 17102.81 37903.38 2019-01-31 00:06:31.000 031 33824.59 259.40 17102.81 88888.00 2019-01-31 00:06:32.000 031 33824.58 259.42 17102.82 88888.00 2019-01-31 00:06:33.000 031 33824.53 259.45 17102.80 88888.00 2019-01-31 00:06:34.000 031 33824.49 259.46 17102.79 88888.00 2019-01-31 00:06:35.000 031 33824.50 259.43 17102.77 37903.37 2019-01-31 00:06:36.000 031 33824.45 259.45 17102.76 88888.00 2019-01-31 00:06:37.000 031 33824.44 259.43 17102.79 88888.00 2019-01-31 00:06:38.000 031 33824.44 259.41 17102.77 88888.00 2019-01-31 00:06:39.000 031 33824.41 259.48 17102.80 88888.00 2019-01-31 00:06:40.000 031 33824.39 259.49 17102.80 37903.39 2019-01-31 00:06:41.000 031 33824.40 259.53 17102.78 88888.00 2019-01-31 00:06:42.000 031 33824.41 259.50 17102.79 88888.00 2019-01-31 00:06:43.000 031 33824.44 259.47 17102.79 88888.00 2019-01-31 00:06:44.000 031 33824.41 259.46 17102.76 88888.00 2019-01-31 00:06:45.000 031 33824.42 259.49 17102.79 37903.32 2019-01-31 00:06:46.000 031 33824.43 259.47 17102.76 88888.00 2019-01-31 00:06:47.000 031 33824.37 259.46 17102.76 88888.00 2019-01-31 00:06:48.000 031 33824.38 259.47 17102.81 88888.00 2019-01-31 00:06:49.000 031 33824.40 259.49 17102.82 88888.00 2019-01-31 00:06:50.000 031 33824.39 259.49 17102.82 37903.18 2019-01-31 00:06:51.000 031 33824.39 259.49 17102.81 88888.00 2019-01-31 00:06:52.000 031 33824.40 259.52 17102.79 88888.00 2019-01-31 00:06:53.000 031 33824.39 259.54 17102.77 88888.00 2019-01-31 00:06:54.000 031 33824.36 259.51 17102.82 88888.00 2019-01-31 00:06:55.000 031 33824.33 259.47 17102.84 37903.30 2019-01-31 00:06:56.000 031 33824.31 259.48 17102.84 88888.00 2019-01-31 00:06:57.000 031 33824.30 259.48 17102.84 88888.00 2019-01-31 00:06:58.000 031 33824.32 259.47 17102.88 88888.00 2019-01-31 00:06:59.000 031 33824.29 259.45 17102.88 88888.00 2019-01-31 00:07:00.000 031 33824.26 259.44 17102.86 37903.18 2019-01-31 00:07:01.000 031 33824.28 259.47 17102.84 88888.00 2019-01-31 00:07:02.000 031 33824.27 259.47 17102.84 88888.00 2019-01-31 00:07:03.000 031 33824.26 259.42 17102.86 88888.00 2019-01-31 00:07:04.000 031 33824.30 259.43 17102.86 88888.00 2019-01-31 00:07:05.000 031 33824.28 259.47 17102.80 37903.18 2019-01-31 00:07:06.000 031 33824.29 259.41 17102.78 88888.00 2019-01-31 00:07:07.000 031 33824.28 259.41 17102.79 88888.00 2019-01-31 00:07:08.000 031 33824.32 259.42 17102.79 88888.00 2019-01-31 00:07:09.000 031 33824.31 259.44 17102.77 88888.00 2019-01-31 00:07:10.000 031 33824.33 259.49 17102.78 37903.15 2019-01-31 00:07:11.000 031 33824.33 259.50 17102.76 88888.00 2019-01-31 00:07:12.000 031 33824.31 259.47 17102.78 88888.00 2019-01-31 00:07:13.000 031 33824.30 259.42 17102.83 88888.00 2019-01-31 00:07:14.000 031 33824.30 259.41 17102.80 88888.00 2019-01-31 00:07:15.000 031 33824.31 259.44 17102.81 37903.26 2019-01-31 00:07:16.000 031 33824.36 259.44 17102.81 88888.00 2019-01-31 00:07:17.000 031 33824.34 259.45 17102.79 88888.00 2019-01-31 00:07:18.000 031 33824.36 259.46 17102.75 88888.00 2019-01-31 00:07:19.000 031 33824.40 259.50 17102.77 88888.00 2019-01-31 00:07:20.000 031 33824.40 259.43 17102.81 37903.18 2019-01-31 00:07:21.000 031 33824.40 259.46 17102.80 88888.00 2019-01-31 00:07:22.000 031 33824.38 259.48 17102.77 88888.00 2019-01-31 00:07:23.000 031 33824.38 259.44 17102.80 88888.00 2019-01-31 00:07:24.000 031 33824.39 259.43 17102.86 88888.00 2019-01-31 00:07:25.000 031 33824.39 259.44 17102.83 37903.23 2019-01-31 00:07:26.000 031 33824.43 259.45 17102.79 88888.00 2019-01-31 00:07:27.000 031 33824.44 259.48 17102.82 88888.00 2019-01-31 00:07:28.000 031 33824.45 259.49 17102.85 88888.00 2019-01-31 00:07:29.000 031 33824.39 259.45 17102.84 88888.00 2019-01-31 00:07:30.000 031 33824.35 259.44 17102.82 37903.26 2019-01-31 00:07:31.000 031 33824.41 259.47 17102.86 88888.00 2019-01-31 00:07:32.000 031 33824.42 259.47 17102.85 88888.00 2019-01-31 00:07:33.000 031 33824.42 259.45 17102.85 88888.00 2019-01-31 00:07:34.000 031 33824.38 259.45 17102.84 88888.00 2019-01-31 00:07:35.000 031 33824.40 259.43 17102.86 37903.31 2019-01-31 00:07:36.000 031 33824.44 259.43 17102.87 88888.00 2019-01-31 00:07:37.000 031 33824.45 259.42 17102.89 88888.00 2019-01-31 00:07:38.000 031 33824.46 259.42 17102.89 88888.00 2019-01-31 00:07:39.000 031 33824.42 259.47 17102.90 88888.00 2019-01-31 00:07:40.000 031 33824.42 259.51 17102.86 37903.29 2019-01-31 00:07:41.000 031 33824.43 259.46 17102.85 88888.00 2019-01-31 00:07:42.000 031 33824.40 259.44 17102.87 88888.00 2019-01-31 00:07:43.000 031 33824.43 259.43 17102.89 88888.00 2019-01-31 00:07:44.000 031 33824.45 259.42 17102.89 88888.00 2019-01-31 00:07:45.000 031 33824.45 259.43 17102.86 37903.23 2019-01-31 00:07:46.000 031 33824.46 259.47 17102.90 88888.00 2019-01-31 00:07:47.000 031 33824.42 259.45 17102.90 88888.00 2019-01-31 00:07:48.000 031 33824.42 259.45 17102.88 88888.00 2019-01-31 00:07:49.000 031 33824.39 259.45 17102.86 88888.00 2019-01-31 00:07:50.000 031 33824.40 259.47 17102.86 37903.31 2019-01-31 00:07:51.000 031 33824.38 259.46 17102.87 88888.00 2019-01-31 00:07:52.000 031 33824.44 259.46 17102.80 88888.00 2019-01-31 00:07:53.000 031 33824.45 259.42 17102.78 88888.00 2019-01-31 00:07:54.000 031 33824.43 259.42 17102.80 88888.00 2019-01-31 00:07:55.000 031 33824.46 259.41 17102.82 37903.36 2019-01-31 00:07:56.000 031 33824.46 259.42 17102.82 88888.00 2019-01-31 00:07:57.000 031 33824.47 259.45 17102.82 88888.00 2019-01-31 00:07:58.000 031 33824.44 259.43 17102.81 88888.00 2019-01-31 00:07:59.000 031 33824.43 259.41 17102.86 88888.00 2019-01-31 00:08:00.000 031 33824.45 259.39 17102.83 37903.31 2019-01-31 00:08:01.000 031 33824.45 259.40 17102.83 88888.00 2019-01-31 00:08:02.000 031 33824.48 259.40 17102.85 88888.00 2019-01-31 00:08:03.000 031 33824.46 259.41 17102.84 88888.00 2019-01-31 00:08:04.000 031 33824.48 259.38 17102.83 88888.00 2019-01-31 00:08:05.000 031 33824.45 259.36 17102.86 37903.21 2019-01-31 00:08:06.000 031 33824.45 259.38 17102.81 88888.00 2019-01-31 00:08:07.000 031 33824.47 259.37 17102.80 88888.00 2019-01-31 00:08:08.000 031 33824.47 259.37 17102.82 88888.00 2019-01-31 00:08:09.000 031 33824.43 259.36 17102.86 88888.00 2019-01-31 00:08:10.000 031 33824.42 259.36 17102.86 37903.25 2019-01-31 00:08:11.000 031 33824.41 259.39 17102.82 88888.00 2019-01-31 00:08:12.000 031 33824.42 259.45 17102.79 88888.00 2019-01-31 00:08:13.000 031 33824.43 259.41 17102.83 88888.00 2019-01-31 00:08:14.000 031 33824.40 259.36 17102.84 88888.00 2019-01-31 00:08:15.000 031 33824.40 259.34 17102.79 37903.34 2019-01-31 00:08:16.000 031 33824.44 259.30 17102.80 88888.00 2019-01-31 00:08:17.000 031 33824.45 259.30 17102.81 88888.00 2019-01-31 00:08:18.000 031 33824.48 259.35 17102.82 88888.00 2019-01-31 00:08:19.000 031 33824.47 259.30 17102.81 88888.00 2019-01-31 00:08:20.000 031 33824.49 259.29 17102.81 37903.29 2019-01-31 00:08:21.000 031 33824.49 259.29 17102.82 88888.00 2019-01-31 00:08:22.000 031 33824.49 259.31 17102.82 88888.00 2019-01-31 00:08:23.000 031 33824.50 259.33 17102.83 88888.00 2019-01-31 00:08:24.000 031 33824.51 259.34 17102.84 88888.00 2019-01-31 00:08:25.000 031 33824.46 259.31 17102.83 37903.37 2019-01-31 00:08:26.000 031 33824.49 259.31 17102.80 88888.00 2019-01-31 00:08:27.000 031 33824.48 259.32 17102.79 88888.00 2019-01-31 00:08:28.000 031 33824.48 259.37 17102.78 88888.00 2019-01-31 00:08:29.000 031 33824.48 259.39 17102.78 88888.00 2019-01-31 00:08:30.000 031 33824.47 259.34 17102.81 37903.34 2019-01-31 00:08:31.000 031 33824.47 259.32 17102.80 88888.00 2019-01-31 00:08:32.000 031 33824.50 259.32 17102.81 88888.00 2019-01-31 00:08:33.000 031 33824.48 259.35 17102.80 88888.00 2019-01-31 00:08:34.000 031 33824.45 259.34 17102.78 88888.00 2019-01-31 00:08:35.000 031 33824.45 259.30 17102.79 37903.46 2019-01-31 00:08:36.000 031 33824.47 259.30 17102.78 88888.00 2019-01-31 00:08:37.000 031 33824.46 259.32 17102.79 88888.00 2019-01-31 00:08:38.000 031 33824.43 259.32 17102.78 88888.00 2019-01-31 00:08:39.000 031 33824.46 259.31 17102.76 88888.00 2019-01-31 00:08:40.000 031 33824.46 259.29 17102.74 37903.41 2019-01-31 00:08:41.000 031 33824.45 259.29 17102.78 88888.00 2019-01-31 00:08:42.000 031 33824.46 259.28 17102.83 88888.00 2019-01-31 00:08:43.000 031 33824.46 259.27 17102.82 88888.00 2019-01-31 00:08:44.000 031 33824.45 259.28 17102.84 88888.00 2019-01-31 00:08:45.000 031 33824.45 259.29 17102.81 37903.36 2019-01-31 00:08:46.000 031 33824.44 259.25 17102.75 88888.00 2019-01-31 00:08:47.000 031 33824.46 259.25 17102.73 88888.00 2019-01-31 00:08:48.000 031 33824.44 259.29 17102.75 88888.00 2019-01-31 00:08:49.000 031 33824.42 259.29 17102.76 88888.00 2019-01-31 00:08:50.000 031 33824.43 259.28 17102.77 37903.38 2019-01-31 00:08:51.000 031 33824.41 259.31 17102.74 88888.00 2019-01-31 00:08:52.000 031 33824.41 259.35 17102.74 88888.00 2019-01-31 00:08:53.000 031 33824.44 259.36 17102.79 88888.00 2019-01-31 00:08:54.000 031 33824.52 259.33 17102.75 88888.00 2019-01-31 00:08:55.000 031 33824.50 259.31 17102.74 37903.40 2019-01-31 00:08:56.000 031 33824.53 259.32 17102.80 88888.00 2019-01-31 00:08:57.000 031 33824.47 259.32 17102.78 88888.00 2019-01-31 00:08:58.000 031 33824.45 259.34 17102.76 88888.00 2019-01-31 00:08:59.000 031 33824.46 259.29 17102.78 88888.00 2019-01-31 00:09:00.000 031 33824.43 259.28 17102.78 37903.38 2019-01-31 00:09:01.000 031 33824.43 259.31 17102.75 88888.00 2019-01-31 00:09:02.000 031 33824.40 259.30 17102.77 88888.00 2019-01-31 00:09:03.000 031 33824.39 259.27 17102.77 88888.00 2019-01-31 00:09:04.000 031 33824.38 259.30 17102.77 88888.00 2019-01-31 00:09:05.000 031 33824.39 259.28 17102.79 37903.25 2019-01-31 00:09:06.000 031 33824.39 259.23 17102.76 88888.00 2019-01-31 00:09:07.000 031 33824.32 259.24 17102.77 88888.00 2019-01-31 00:09:08.000 031 33824.28 259.27 17102.80 88888.00 2019-01-31 00:09:09.000 031 33824.27 259.27 17102.78 88888.00 2019-01-31 00:09:10.000 031 33824.31 259.27 17102.75 37903.22 2019-01-31 00:09:11.000 031 33824.31 259.28 17102.73 88888.00 2019-01-31 00:09:12.000 031 33824.27 259.34 17102.74 88888.00 2019-01-31 00:09:13.000 031 33824.20 259.30 17102.76 88888.00 2019-01-31 00:09:14.000 031 33824.21 259.30 17102.77 88888.00 2019-01-31 00:09:15.000 031 33824.24 259.29 17102.75 37903.29 2019-01-31 00:09:16.000 031 33824.26 259.26 17102.74 88888.00 2019-01-31 00:09:17.000 031 33824.24 259.29 17102.75 88888.00 2019-01-31 00:09:18.000 031 33824.24 259.31 17102.80 88888.00 2019-01-31 00:09:19.000 031 33824.23 259.34 17102.81 88888.00 2019-01-31 00:09:20.000 031 33824.23 259.33 17102.81 37903.14 2019-01-31 00:09:21.000 031 33824.23 259.33 17102.81 88888.00 2019-01-31 00:09:22.000 031 33824.17 259.32 17102.78 88888.00 2019-01-31 00:09:23.000 031 33824.20 259.31 17102.74 88888.00 2019-01-31 00:09:24.000 031 33824.20 259.33 17102.79 88888.00 2019-01-31 00:09:25.000 031 33824.19 259.33 17102.78 37903.21 2019-01-31 00:09:26.000 031 33824.18 259.34 17102.78 88888.00 2019-01-31 00:09:27.000 031 33824.16 259.33 17102.79 88888.00 2019-01-31 00:09:28.000 031 33824.11 259.33 17102.82 88888.00 2019-01-31 00:09:29.000 031 33824.14 259.31 17102.84 88888.00 2019-01-31 00:09:30.000 031 33824.18 259.29 17102.78 37903.03 2019-01-31 00:09:31.000 031 33824.14 259.26 17102.79 88888.00 2019-01-31 00:09:32.000 031 33824.17 259.31 17102.81 88888.00 2019-01-31 00:09:33.000 031 33824.17 259.33 17102.82 88888.00 2019-01-31 00:09:34.000 031 33824.18 259.34 17102.83 88888.00 2019-01-31 00:09:35.000 031 33824.16 259.33 17102.82 37903.12 2019-01-31 00:09:36.000 031 33824.15 259.26 17102.80 88888.00 2019-01-31 00:09:37.000 031 33824.14 259.24 17102.81 88888.00 2019-01-31 00:09:38.000 031 33824.18 259.27 17102.84 88888.00 2019-01-31 00:09:39.000 031 33824.17 259.24 17102.85 88888.00 2019-01-31 00:09:40.000 031 33824.15 259.23 17102.84 37903.05 2019-01-31 00:09:41.000 031 33824.13 259.26 17102.83 88888.00 2019-01-31 00:09:42.000 031 33824.12 259.25 17102.81 88888.00 2019-01-31 00:09:43.000 031 33824.15 259.25 17102.82 88888.00 2019-01-31 00:09:44.000 031 33824.14 259.23 17102.80 88888.00 2019-01-31 00:09:45.000 031 33824.13 259.25 17102.81 37903.05 2019-01-31 00:09:46.000 031 33824.14 259.28 17102.83 88888.00 2019-01-31 00:09:47.000 031 33824.14 259.26 17102.88 88888.00 2019-01-31 00:09:48.000 031 33824.17 259.23 17102.87 88888.00 2019-01-31 00:09:49.000 031 33824.14 259.25 17102.85 88888.00 2019-01-31 00:09:50.000 031 33824.16 259.26 17102.85 37902.99 2019-01-31 00:09:51.000 031 33824.17 259.27 17102.84 88888.00 2019-01-31 00:09:52.000 031 33824.11 259.26 17102.84 88888.00 2019-01-31 00:09:53.000 031 33824.18 259.27 17102.88 88888.00 2019-01-31 00:09:54.000 031 33824.18 259.26 17102.90 88888.00 2019-01-31 00:09:55.000 031 33824.17 259.27 17102.90 37903.12 2019-01-31 00:09:56.000 031 33824.16 259.28 17102.87 88888.00 2019-01-31 00:09:57.000 031 33824.13 259.23 17102.87 88888.00 2019-01-31 00:09:58.000 031 33824.14 259.23 17102.84 88888.00 2019-01-31 00:09:59.000 031 33824.15 259.24 17102.86 88888.00 2019-01-31 00:10:00.000 031 33824.19 259.26 17102.85 37903.12 2019-01-31 00:10:01.000 031 33824.19 259.30 17102.82 88888.00 2019-01-31 00:10:02.000 031 33824.20 259.31 17102.84 88888.00 2019-01-31 00:10:03.000 031 33824.19 259.29 17102.85 88888.00 2019-01-31 00:10:04.000 031 33824.20 259.27 17102.86 88888.00 2019-01-31 00:10:05.000 031 33824.19 259.26 17102.89 37903.09 2019-01-31 00:10:06.000 031 33824.20 259.31 17102.89 88888.00 2019-01-31 00:10:07.000 031 33824.18 259.28 17102.86 88888.00 2019-01-31 00:10:08.000 031 33824.21 259.26 17102.85 88888.00 2019-01-31 00:10:09.000 031 33824.18 259.22 17102.87 88888.00 2019-01-31 00:10:10.000 031 33824.19 259.23 17102.81 37903.07 2019-01-31 00:10:11.000 031 33824.19 259.24 17102.82 88888.00 2019-01-31 00:10:12.000 031 33824.18 259.26 17102.83 88888.00 2019-01-31 00:10:13.000 031 33824.18 259.24 17102.85 88888.00 2019-01-31 00:10:14.000 031 33824.21 259.25 17102.85 88888.00 2019-01-31 00:10:15.000 031 33824.25 259.24 17102.81 37903.14 2019-01-31 00:10:16.000 031 33824.27 259.24 17102.82 88888.00 2019-01-31 00:10:17.000 031 33824.24 259.25 17102.82 88888.00 2019-01-31 00:10:18.000 031 33824.23 259.24 17102.82 88888.00 2019-01-31 00:10:19.000 031 33824.28 259.22 17102.82 88888.00 2019-01-31 00:10:20.000 031 33824.32 259.25 17102.82 37903.14 2019-01-31 00:10:21.000 031 33824.31 259.26 17102.80 88888.00 2019-01-31 00:10:22.000 031 33824.30 259.23 17102.81 88888.00 2019-01-31 00:10:23.000 031 33824.27 259.22 17102.83 88888.00 2019-01-31 00:10:24.000 031 33824.26 259.18 17102.82 88888.00 2019-01-31 00:10:25.000 031 33824.32 259.20 17102.79 37903.13 2019-01-31 00:10:26.000 031 33824.35 259.20 17102.82 88888.00 2019-01-31 00:10:27.000 031 33824.31 259.18 17102.86 88888.00 2019-01-31 00:10:28.000 031 33824.31 259.21 17102.86 88888.00 2019-01-31 00:10:29.000 031 33824.33 259.21 17102.84 88888.00 2019-01-31 00:10:30.000 031 33824.34 259.20 17102.82 37903.23 2019-01-31 00:10:31.000 031 33824.33 259.17 17102.84 88888.00 2019-01-31 00:10:32.000 031 33824.32 259.17 17102.84 88888.00 2019-01-31 00:10:33.000 031 33824.34 259.16 17102.88 88888.00 2019-01-31 00:10:34.000 031 33824.36 259.17 17102.83 88888.00 2019-01-31 00:10:35.000 031 33824.35 259.16 17102.81 37903.30 2019-01-31 00:10:36.000 031 33824.38 259.21 17102.85 88888.00 2019-01-31 00:10:37.000 031 33824.38 259.18 17102.82 88888.00 2019-01-31 00:10:38.000 031 33824.35 259.17 17102.86 88888.00 2019-01-31 00:10:39.000 031 33824.35 259.18 17102.86 88888.00 2019-01-31 00:10:40.000 031 33824.40 259.17 17102.84 37903.26 2019-01-31 00:10:41.000 031 33824.39 259.21 17102.84 88888.00 2019-01-31 00:10:42.000 031 33824.36 259.22 17102.84 88888.00 2019-01-31 00:10:43.000 031 33824.40 259.24 17102.88 88888.00 2019-01-31 00:10:44.000 031 33824.39 259.22 17102.88 88888.00 2019-01-31 00:10:45.000 031 33824.42 259.22 17102.85 37903.24 2019-01-31 00:10:46.000 031 33824.44 259.24 17102.84 88888.00 2019-01-31 00:10:47.000 031 33824.41 259.26 17102.84 88888.00 2019-01-31 00:10:48.000 031 33824.40 259.25 17102.83 88888.00 2019-01-31 00:10:49.000 031 33824.39 259.20 17102.85 88888.00 2019-01-31 00:10:50.000 031 33824.39 259.21 17102.88 37903.26 2019-01-31 00:10:51.000 031 33824.35 259.21 17102.87 88888.00 2019-01-31 00:10:52.000 031 33824.36 259.17 17102.84 88888.00 2019-01-31 00:10:53.000 031 33824.36 259.14 17102.81 88888.00 2019-01-31 00:10:54.000 031 33824.38 259.12 17102.81 88888.00 2019-01-31 00:10:55.000 031 33824.42 259.15 17102.84 37903.29 2019-01-31 00:10:56.000 031 33824.41 259.17 17102.85 88888.00 2019-01-31 00:10:57.000 031 33824.38 259.18 17102.84 88888.00 2019-01-31 00:10:58.000 031 33824.36 259.18 17102.82 88888.00 2019-01-31 00:10:59.000 031 33824.34 259.17 17102.86 88888.00 2019-01-31 00:11:00.000 031 33824.36 259.19 17102.88 37903.20 2019-01-31 00:11:01.000 031 33824.32 259.22 17102.88 88888.00 2019-01-31 00:11:02.000 031 33824.32 259.23 17102.85 88888.00 2019-01-31 00:11:03.000 031 33824.28 259.20 17102.86 88888.00 2019-01-31 00:11:04.000 031 33824.30 259.20 17102.86 88888.00 2019-01-31 00:11:05.000 031 33824.33 259.21 17102.87 37903.13 2019-01-31 00:11:06.000 031 33824.33 259.18 17102.89 88888.00 2019-01-31 00:11:07.000 031 33824.27 259.19 17102.90 88888.00 2019-01-31 00:11:08.000 031 33824.24 259.21 17102.89 88888.00 2019-01-31 00:11:09.000 031 33824.22 259.22 17102.91 88888.00 2019-01-31 00:11:10.000 031 33824.20 259.19 17102.92 37903.14 2019-01-31 00:11:11.000 031 33824.20 259.19 17102.86 88888.00 2019-01-31 00:11:12.000 031 33824.18 259.20 17102.87 88888.00 2019-01-31 00:11:13.000 031 33824.19 259.24 17102.86 88888.00 2019-01-31 00:11:14.000 031 33824.15 259.25 17102.84 88888.00 2019-01-31 00:11:15.000 031 33824.13 259.23 17102.84 37903.03 2019-01-31 00:11:16.000 031 33824.10 259.22 17102.85 88888.00 2019-01-31 00:11:17.000 031 33824.12 259.26 17102.88 88888.00 2019-01-31 00:11:18.000 031 33824.12 259.29 17102.89 88888.00 2019-01-31 00:11:19.000 031 33824.09 259.29 17102.88 88888.00 2019-01-31 00:11:20.000 031 33824.09 259.26 17102.88 37903.09 2019-01-31 00:11:21.000 031 33824.08 259.28 17102.85 88888.00 2019-01-31 00:11:22.000 031 33824.05 259.29 17102.91 88888.00 2019-01-31 00:11:23.000 031 33824.06 259.27 17102.88 88888.00 2019-01-31 00:11:24.000 031 33824.04 259.23 17102.89 88888.00 2019-01-31 00:11:25.000 031 33824.00 259.21 17102.92 37902.93 2019-01-31 00:11:26.000 031 33824.00 259.20 17102.86 88888.00 2019-01-31 00:11:27.000 031 33824.00 259.21 17102.83 88888.00 2019-01-31 00:11:28.000 031 33823.99 259.21 17102.86 88888.00 2019-01-31 00:11:29.000 031 33824.01 259.21 17102.91 88888.00 2019-01-31 00:11:30.000 031 33824.00 259.17 17102.94 37902.92 2019-01-31 00:11:31.000 031 33823.98 259.17 17102.94 88888.00 2019-01-31 00:11:32.000 031 33823.96 259.17 17102.93 88888.00 2019-01-31 00:11:33.000 031 33823.98 259.18 17102.91 88888.00 2019-01-31 00:11:34.000 031 33824.02 259.19 17102.88 88888.00 2019-01-31 00:11:35.000 031 33823.99 259.16 17102.87 37902.98 2019-01-31 00:11:36.000 031 33823.97 259.19 17102.87 88888.00 2019-01-31 00:11:37.000 031 33823.94 259.20 17102.87 88888.00 2019-01-31 00:11:38.000 031 33823.92 259.18 17102.84 88888.00 2019-01-31 00:11:39.000 031 33823.91 259.15 17102.86 88888.00 2019-01-31 00:11:40.000 031 33823.94 259.17 17102.87 37902.88 2019-01-31 00:11:41.000 031 33823.96 259.22 17102.90 88888.00 2019-01-31 00:11:42.000 031 33823.98 259.22 17102.91 88888.00 2019-01-31 00:11:43.000 031 33823.94 259.18 17102.90 88888.00 2019-01-31 00:11:44.000 031 33823.92 259.14 17102.91 88888.00 2019-01-31 00:11:45.000 031 33823.92 259.13 17102.89 37902.86 2019-01-31 00:11:46.000 031 33823.93 259.20 17102.89 88888.00 2019-01-31 00:11:47.000 031 33823.95 259.17 17102.87 88888.00 2019-01-31 00:11:48.000 031 33823.93 259.15 17102.89 88888.00 2019-01-31 00:11:49.000 031 33823.94 259.16 17102.92 88888.00 2019-01-31 00:11:50.000 031 33823.90 259.16 17102.92 37902.90 2019-01-31 00:11:51.000 031 33823.89 259.13 17102.92 88888.00 2019-01-31 00:11:52.000 031 33823.94 259.14 17102.94 88888.00 2019-01-31 00:11:53.000 031 33823.94 259.15 17102.90 88888.00 2019-01-31 00:11:54.000 031 33823.93 259.18 17102.89 88888.00 2019-01-31 00:11:55.000 031 33823.90 259.16 17102.91 37902.83 2019-01-31 00:11:56.000 031 33823.89 259.14 17102.91 88888.00 2019-01-31 00:11:57.000 031 33823.87 259.14 17102.92 88888.00 2019-01-31 00:11:58.000 031 33823.85 259.16 17102.91 88888.00 2019-01-31 00:11:59.000 031 33823.79 259.14 17102.87 88888.00 2019-01-31 00:12:00.000 031 33823.81 259.12 17102.94 37902.83 2019-01-31 00:12:01.000 031 33823.84 259.10 17102.94 88888.00 2019-01-31 00:12:02.000 031 33823.85 259.09 17102.92 88888.00 2019-01-31 00:12:03.000 031 33823.82 259.07 17102.88 88888.00 2019-01-31 00:12:04.000 031 33823.78 259.07 17102.90 88888.00 2019-01-31 00:12:05.000 031 33823.80 259.11 17102.88 37902.82 2019-01-31 00:12:06.000 031 33823.79 259.11 17102.87 88888.00 2019-01-31 00:12:07.000 031 33823.76 259.12 17102.86 88888.00 2019-01-31 00:12:08.000 031 33823.73 259.15 17102.91 88888.00 2019-01-31 00:12:09.000 031 33823.73 259.13 17102.90 88888.00 2019-01-31 00:12:10.000 031 33823.72 259.09 17102.87 37902.76 2019-01-31 00:12:11.000 031 33823.70 259.06 17102.91 88888.00 2019-01-31 00:12:12.000 031 33823.71 259.05 17102.94 88888.00 2019-01-31 00:12:13.000 031 33823.68 259.10 17102.92 88888.00 2019-01-31 00:12:14.000 031 33823.67 259.13 17102.94 88888.00 2019-01-31 00:12:15.000 031 33823.70 259.16 17102.93 37902.82 2019-01-31 00:12:16.000 031 33823.69 259.15 17102.95 88888.00 2019-01-31 00:12:17.000 031 33823.65 259.16 17102.95 88888.00 2019-01-31 00:12:18.000 031 33823.66 259.17 17102.94 88888.00 2019-01-31 00:12:19.000 031 33823.61 259.20 17102.94 88888.00 2019-01-31 00:12:20.000 031 33823.57 259.19 17102.91 37902.71 2019-01-31 00:12:21.000 031 33823.59 259.18 17102.87 88888.00 2019-01-31 00:12:22.000 031 33823.63 259.16 17102.89 88888.00 2019-01-31 00:12:23.000 031 33823.62 259.17 17102.92 88888.00 2019-01-31 00:12:24.000 031 33823.61 259.14 17102.91 88888.00 2019-01-31 00:12:25.000 031 33823.59 259.12 17102.89 37902.68 2019-01-31 00:12:26.000 031 33823.58 259.12 17102.91 88888.00 2019-01-31 00:12:27.000 031 33823.57 259.13 17102.93 88888.00 2019-01-31 00:12:28.000 031 33823.58 259.16 17102.89 88888.00 2019-01-31 00:12:29.000 031 33823.61 259.17 17102.88 88888.00 2019-01-31 00:12:30.000 031 33823.63 259.17 17102.91 37902.64 2019-01-31 00:12:31.000 031 33823.63 259.16 17102.91 88888.00 2019-01-31 00:12:32.000 031 33823.62 259.12 17102.93 88888.00 2019-01-31 00:12:33.000 031 33823.60 259.10 17102.93 88888.00 2019-01-31 00:12:34.000 031 33823.61 259.12 17102.91 88888.00 2019-01-31 00:12:35.000 031 33823.64 259.16 17102.93 37902.71 2019-01-31 00:12:36.000 031 33823.61 259.10 17102.90 88888.00 2019-01-31 00:12:37.000 031 33823.62 259.10 17102.90 88888.00 2019-01-31 00:12:38.000 031 33823.62 259.12 17102.88 88888.00 2019-01-31 00:12:39.000 031 33823.63 259.13 17102.87 88888.00 2019-01-31 00:12:40.000 031 33823.63 259.11 17102.88 37902.72 2019-01-31 00:12:41.000 031 33823.63 259.10 17102.89 88888.00 2019-01-31 00:12:42.000 031 33823.60 259.13 17102.88 88888.00 2019-01-31 00:12:43.000 031 33823.63 259.16 17102.87 88888.00 2019-01-31 00:12:44.000 031 33823.61 259.15 17102.87 88888.00 2019-01-31 00:12:45.000 031 33823.64 259.12 17102.89 37902.70 2019-01-31 00:12:46.000 031 33823.63 259.15 17102.89 88888.00 2019-01-31 00:12:47.000 031 33823.63 259.16 17102.89 88888.00 2019-01-31 00:12:48.000 031 33823.64 259.14 17102.93 88888.00 2019-01-31 00:12:49.000 031 33823.60 259.09 17102.91 88888.00 2019-01-31 00:12:50.000 031 33823.59 259.07 17102.91 37902.62 2019-01-31 00:12:51.000 031 33823.59 259.13 17102.90 88888.00 2019-01-31 00:12:52.000 031 33823.63 259.09 17102.86 88888.00 2019-01-31 00:12:53.000 031 33823.62 259.06 17102.88 88888.00 2019-01-31 00:12:54.000 031 33823.62 259.03 17102.91 88888.00 2019-01-31 00:12:55.000 031 33823.63 259.06 17102.86 37902.65 2019-01-31 00:12:56.000 031 33823.65 259.05 17102.86 88888.00 2019-01-31 00:12:57.000 031 33823.67 259.04 17102.88 88888.00 2019-01-31 00:12:58.000 031 33823.68 259.01 17102.88 88888.00 2019-01-31 00:12:59.000 031 33823.66 259.03 17102.87 88888.00 2019-01-31 00:13:00.000 031 33823.68 259.06 17102.89 37902.73 2019-01-31 00:13:01.000 031 33823.67 259.07 17102.92 88888.00 2019-01-31 00:13:02.000 031 33823.66 259.08 17102.92 88888.00 2019-01-31 00:13:03.000 031 33823.64 259.10 17102.90 88888.00 2019-01-31 00:13:04.000 031 33823.67 259.09 17102.90 88888.00 2019-01-31 00:13:05.000 031 33823.69 259.12 17102.92 37902.75 2019-01-31 00:13:06.000 031 33823.70 259.10 17102.95 88888.00 2019-01-31 00:13:07.000 031 33823.71 259.04 17102.90 88888.00 2019-01-31 00:13:08.000 031 33823.75 259.06 17102.90 88888.00 2019-01-31 00:13:09.000 031 33823.71 259.07 17102.91 88888.00 2019-01-31 00:13:10.000 031 33823.74 259.09 17102.88 37902.81 2019-01-31 00:13:11.000 031 33823.77 259.08 17102.89 88888.00 2019-01-31 00:13:12.000 031 33823.82 259.05 17102.90 88888.00 2019-01-31 00:13:13.000 031 33823.84 259.03 17102.91 88888.00 2019-01-31 00:13:14.000 031 33823.82 259.08 17102.93 88888.00 2019-01-31 00:13:15.000 031 33823.83 259.08 17102.93 37902.81 2019-01-31 00:13:16.000 031 33823.85 259.09 17102.92 88888.00 2019-01-31 00:13:17.000 031 33823.84 259.07 17102.90 88888.00 2019-01-31 00:13:18.000 031 33823.85 259.06 17102.92 88888.00 2019-01-31 00:13:19.000 031 33823.87 259.07 17102.91 88888.00 2019-01-31 00:13:20.000 031 33823.89 259.07 17102.94 37902.85 2019-01-31 00:13:21.000 031 33823.87 259.06 17102.91 88888.00 2019-01-31 00:13:22.000 031 33823.87 259.07 17102.89 88888.00 2019-01-31 00:13:23.000 031 33823.86 259.08 17102.86 88888.00 2019-01-31 00:13:24.000 031 33823.85 259.10 17102.88 88888.00 2019-01-31 00:13:25.000 031 33823.84 259.05 17102.90 37902.94 2019-01-31 00:13:26.000 031 33823.84 259.04 17102.87 88888.00 2019-01-31 00:13:27.000 031 33823.84 259.00 17102.85 88888.00 2019-01-31 00:13:28.000 031 33823.84 259.00 17102.86 88888.00 2019-01-31 00:13:29.000 031 33823.86 259.01 17102.86 88888.00 2019-01-31 00:13:30.000 031 33823.83 259.02 17102.87 37902.85 2019-01-31 00:13:31.000 031 33823.83 258.98 17102.86 88888.00 2019-01-31 00:13:32.000 031 33823.82 258.97 17102.83 88888.00 2019-01-31 00:13:33.000 031 33823.80 258.97 17102.83 88888.00 2019-01-31 00:13:34.000 031 33823.82 258.96 17102.87 88888.00 2019-01-31 00:13:35.000 031 33823.87 259.00 17102.91 37902.88 2019-01-31 00:13:36.000 031 33823.85 258.99 17102.91 88888.00 2019-01-31 00:13:37.000 031 33823.86 258.97 17102.94 88888.00 2019-01-31 00:13:38.000 031 33823.84 259.01 17102.95 88888.00 2019-01-31 00:13:39.000 031 33823.84 259.05 17102.92 88888.00 2019-01-31 00:13:40.000 031 33823.86 259.03 17102.92 37902.94 2019-01-31 00:13:41.000 031 33823.87 259.02 17102.92 88888.00 2019-01-31 00:13:42.000 031 33823.84 258.98 17102.90 88888.00 2019-01-31 00:13:43.000 031 33823.84 258.98 17102.94 88888.00 2019-01-31 00:13:44.000 031 33823.85 258.99 17102.92 88888.00 2019-01-31 00:13:45.000 031 33823.83 258.97 17102.94 37902.91 2019-01-31 00:13:46.000 031 33823.81 258.97 17102.94 88888.00 2019-01-31 00:13:47.000 031 33823.82 258.98 17102.90 88888.00 2019-01-31 00:13:48.000 031 33823.81 259.00 17102.92 88888.00 2019-01-31 00:13:49.000 031 33823.83 258.96 17102.90 88888.00 2019-01-31 00:13:50.000 031 33823.81 258.96 17102.88 37902.82 2019-01-31 00:13:51.000 031 33823.80 258.96 17102.87 88888.00 2019-01-31 00:13:52.000 031 33823.83 258.96 17102.90 88888.00 2019-01-31 00:13:53.000 031 33823.84 258.96 17102.94 88888.00 2019-01-31 00:13:54.000 031 33823.83 258.97 17102.96 88888.00 2019-01-31 00:13:55.000 031 33823.86 258.94 17102.95 37902.84 2019-01-31 00:13:56.000 031 33823.88 258.98 17102.91 88888.00 2019-01-31 00:13:57.000 031 33823.86 259.03 17102.91 88888.00 2019-01-31 00:13:58.000 031 33823.86 259.00 17102.88 88888.00 2019-01-31 00:13:59.000 031 33823.85 258.95 17102.90 88888.00 2019-01-31 00:14:00.000 031 33823.86 258.97 17102.93 37902.93 2019-01-31 00:14:01.000 031 33823.86 258.96 17102.93 88888.00 2019-01-31 00:14:02.000 031 33823.83 258.96 17102.94 88888.00 2019-01-31 00:14:03.000 031 33823.87 258.99 17102.95 88888.00 2019-01-31 00:14:04.000 031 33823.87 258.94 17102.93 88888.00 2019-01-31 00:14:05.000 031 33823.87 258.91 17102.94 37902.89 2019-01-31 00:14:06.000 031 33823.86 258.93 17102.98 88888.00 2019-01-31 00:14:07.000 031 33823.86 258.93 17102.98 88888.00 2019-01-31 00:14:08.000 031 33823.82 258.95 17102.94 88888.00 2019-01-31 00:14:09.000 031 33823.82 258.97 17102.91 88888.00 2019-01-31 00:14:10.000 031 33823.87 258.96 17102.92 37902.89 2019-01-31 00:14:11.000 031 33823.88 258.99 17102.94 88888.00 2019-01-31 00:14:12.000 031 33823.86 258.99 17102.98 88888.00 2019-01-31 00:14:13.000 031 33823.84 258.97 17102.97 88888.00 2019-01-31 00:14:14.000 031 33823.87 258.95 17102.99 88888.00 2019-01-31 00:14:15.000 031 33823.89 258.98 17102.97 37902.88 2019-01-31 00:14:16.000 031 33823.88 259.00 17102.97 88888.00 2019-01-31 00:14:17.000 031 33823.84 258.99 17102.98 88888.00 2019-01-31 00:14:18.000 031 33823.89 259.00 17102.97 88888.00 2019-01-31 00:14:19.000 031 33823.90 258.95 17102.99 88888.00 2019-01-31 00:14:20.000 031 33823.86 258.95 17102.95 37902.93 2019-01-31 00:14:21.000 031 33823.87 258.96 17102.93 88888.00 2019-01-31 00:14:22.000 031 33823.86 258.96 17102.95 88888.00 2019-01-31 00:14:23.000 031 33823.83 258.92 17102.92 88888.00 2019-01-31 00:14:24.000 031 33823.82 258.91 17102.95 88888.00 2019-01-31 00:14:25.000 031 33823.82 258.89 17102.97 37902.90 2019-01-31 00:14:26.000 031 33823.82 258.91 17102.97 88888.00 2019-01-31 00:14:27.000 031 33823.84 258.93 17102.97 88888.00 2019-01-31 00:14:28.000 031 33823.84 258.98 17102.97 88888.00 2019-01-31 00:14:29.000 031 33823.80 258.97 17102.97 88888.00 2019-01-31 00:14:30.000 031 33823.78 258.95 17102.91 37902.78 2019-01-31 00:14:31.000 031 33823.80 258.94 17102.90 88888.00 2019-01-31 00:14:32.000 031 33823.79 258.99 17102.91 88888.00 2019-01-31 00:14:33.000 031 33823.80 258.99 17102.92 88888.00 2019-01-31 00:14:34.000 031 33823.87 259.01 17102.93 88888.00 2019-01-31 00:14:35.000 031 33823.83 259.01 17102.95 37902.88 2019-01-31 00:14:36.000 031 33823.81 259.00 17102.94 88888.00 2019-01-31 00:14:37.000 031 33823.77 258.97 17102.92 88888.00 2019-01-31 00:14:38.000 031 33823.74 258.97 17102.94 88888.00 2019-01-31 00:14:39.000 031 33823.75 258.98 17102.93 88888.00 2019-01-31 00:14:40.000 031 33823.74 258.99 17102.88 37902.77 2019-01-31 00:14:41.000 031 33823.73 258.96 17102.90 88888.00 2019-01-31 00:14:42.000 031 33823.73 258.97 17102.86 88888.00 2019-01-31 00:14:43.000 031 33823.74 259.00 17102.88 88888.00 2019-01-31 00:14:44.000 031 33823.70 258.98 17102.87 88888.00 2019-01-31 00:14:45.000 031 33823.65 258.95 17102.90 37902.81 2019-01-31 00:14:46.000 031 33823.68 258.96 17102.92 88888.00 2019-01-31 00:14:47.000 031 33823.70 258.97 17102.92 88888.00 2019-01-31 00:14:48.000 031 33823.69 258.98 17102.90 88888.00 2019-01-31 00:14:49.000 031 33823.65 258.97 17102.91 88888.00 2019-01-31 00:14:50.000 031 33823.61 259.00 17102.95 37902.67 2019-01-31 00:14:51.000 031 33823.60 258.99 17102.95 88888.00 2019-01-31 00:14:52.000 031 33823.63 258.98 17102.92 88888.00 2019-01-31 00:14:53.000 031 33823.59 258.98 17102.94 88888.00 2019-01-31 00:14:54.000 031 33823.59 258.98 17102.93 88888.00 2019-01-31 00:14:55.000 031 33823.59 258.95 17102.90 37902.70 2019-01-31 00:14:56.000 031 33823.63 258.95 17102.93 88888.00 2019-01-31 00:14:57.000 031 33823.58 258.91 17102.91 88888.00 2019-01-31 00:14:58.000 031 33823.59 258.94 17102.89 88888.00 2019-01-31 00:14:59.000 031 33823.57 258.93 17102.89 88888.00 2019-01-31 00:15:00.000 031 33823.59 258.90 17102.92 37902.60 2019-01-31 00:15:01.000 031 33823.57 258.92 17102.92 88888.00 2019-01-31 00:15:02.000 031 33823.57 258.93 17102.93 88888.00 2019-01-31 00:15:03.000 031 33823.56 258.90 17102.91 88888.00 2019-01-31 00:15:04.000 031 33823.58 258.91 17102.92 88888.00 2019-01-31 00:15:05.000 031 33823.56 258.94 17102.94 37902.63 2019-01-31 00:15:06.000 031 33823.55 258.98 17102.91 88888.00 2019-01-31 00:15:07.000 031 33823.55 258.95 17102.90 88888.00 2019-01-31 00:15:08.000 031 33823.53 258.94 17102.90 88888.00 2019-01-31 00:15:09.000 031 33823.52 258.95 17102.93 88888.00 2019-01-31 00:15:10.000 031 33823.52 258.99 17102.98 37902.54 2019-01-31 00:15:11.000 031 33823.52 258.99 17102.98 88888.00 2019-01-31 00:15:12.000 031 33823.50 258.98 17102.95 88888.00 2019-01-31 00:15:13.000 031 33823.49 258.96 17102.92 88888.00 2019-01-31 00:15:14.000 031 33823.54 258.94 17102.91 88888.00 2019-01-31 00:15:15.000 031 33823.53 258.95 17102.89 37902.54 2019-01-31 00:15:16.000 031 33823.50 258.97 17102.92 88888.00 2019-01-31 00:15:17.000 031 33823.51 258.97 17102.93 88888.00 2019-01-31 00:15:18.000 031 33823.54 259.01 17102.93 88888.00 2019-01-31 00:15:19.000 031 33823.54 259.00 17102.93 88888.00 2019-01-31 00:15:20.000 031 33823.55 258.96 17102.95 37902.55 2019-01-31 00:15:21.000 031 33823.51 258.93 17102.92 88888.00 2019-01-31 00:15:22.000 031 33823.49 258.94 17102.92 88888.00 2019-01-31 00:15:23.000 031 33823.52 258.90 17102.95 88888.00 2019-01-31 00:15:24.000 031 33823.54 258.93 17102.96 88888.00 2019-01-31 00:15:25.000 031 33823.54 258.93 17102.95 37902.61 2019-01-31 00:15:26.000 031 33823.52 258.93 17102.95 88888.00 2019-01-31 00:15:27.000 031 33823.53 258.95 17102.96 88888.00 2019-01-31 00:15:28.000 031 33823.54 258.93 17102.94 88888.00 2019-01-31 00:15:29.000 031 33823.55 258.95 17102.93 88888.00 2019-01-31 00:15:30.000 031 33823.56 258.97 17102.93 37902.54 2019-01-31 00:15:31.000 031 33823.55 258.94 17102.94 88888.00 2019-01-31 00:15:32.000 031 33823.49 258.89 17102.94 88888.00 2019-01-31 00:15:33.000 031 33823.49 258.91 17102.90 88888.00 2019-01-31 00:15:34.000 031 33823.49 258.93 17102.92 88888.00 2019-01-31 00:15:35.000 031 33823.50 258.95 17102.93 37902.61 2019-01-31 00:15:36.000 031 33823.50 258.95 17102.92 88888.00 2019-01-31 00:15:37.000 031 33823.48 258.95 17102.94 88888.00 2019-01-31 00:15:38.000 031 33823.43 258.96 17102.96 88888.00 2019-01-31 00:15:39.000 031 33823.49 258.96 17102.96 88888.00 2019-01-31 00:15:40.000 031 33823.50 258.97 17102.94 37902.62 2019-01-31 00:15:41.000 031 33823.52 258.98 17102.95 88888.00 2019-01-31 00:15:42.000 031 33823.50 258.96 17102.95 88888.00 2019-01-31 00:15:43.000 031 33823.52 258.95 17102.95 88888.00 2019-01-31 00:15:44.000 031 33823.54 258.97 17102.96 88888.00 2019-01-31 00:15:45.000 031 33823.52 258.97 17102.97 37902.60 2019-01-31 00:15:46.000 031 33823.53 258.95 17102.98 88888.00 2019-01-31 00:15:47.000 031 33823.53 258.95 17102.97 88888.00 2019-01-31 00:15:48.000 031 33823.50 258.93 17102.96 88888.00 2019-01-31 00:15:49.000 031 33823.49 258.93 17102.95 88888.00 2019-01-31 00:15:50.000 031 33823.47 258.94 17102.94 37902.64 2019-01-31 00:15:51.000 031 33823.50 258.91 17102.91 88888.00 2019-01-31 00:15:52.000 031 33823.49 258.93 17102.92 88888.00 2019-01-31 00:15:53.000 031 33823.50 258.93 17102.97 88888.00 2019-01-31 00:15:54.000 031 33823.46 258.86 17102.98 88888.00 2019-01-31 00:15:55.000 031 33823.47 258.86 17102.95 37902.54 2019-01-31 00:15:56.000 031 33823.45 258.93 17102.94 88888.00 2019-01-31 00:15:57.000 031 33823.48 258.96 17102.93 88888.00 2019-01-31 00:15:58.000 031 33823.51 259.00 17102.94 88888.00 2019-01-31 00:15:59.000 031 33823.48 258.99 17102.94 88888.00 2019-01-31 00:16:00.000 031 33823.45 258.97 17102.92 37902.62 2019-01-31 00:16:01.000 031 33823.47 258.97 17102.95 88888.00 2019-01-31 00:16:02.000 031 33823.46 259.00 17102.92 88888.00 2019-01-31 00:16:03.000 031 33823.46 258.99 17102.95 88888.00 2019-01-31 00:16:04.000 031 33823.46 258.98 17103.00 88888.00 2019-01-31 00:16:05.000 031 33823.49 258.97 17103.03 37902.53 2019-01-31 00:16:06.000 031 33823.47 258.97 17103.01 88888.00 2019-01-31 00:16:07.000 031 33823.44 258.92 17102.96 88888.00 2019-01-31 00:16:08.000 031 33823.40 258.93 17102.98 88888.00 2019-01-31 00:16:09.000 031 33823.41 258.95 17102.97 88888.00 2019-01-31 00:16:10.000 031 33823.41 258.97 17102.97 37902.51 2019-01-31 00:16:11.000 031 33823.37 258.97 17102.99 88888.00 2019-01-31 00:16:12.000 031 33823.36 258.97 17102.98 88888.00 2019-01-31 00:16:13.000 031 33823.37 259.00 17102.94 88888.00 2019-01-31 00:16:14.000 031 33823.35 258.98 17102.94 88888.00 2019-01-31 00:16:15.000 031 33823.31 258.90 17102.93 37902.45 2019-01-31 00:16:16.000 031 33823.29 258.90 17102.93 88888.00 2019-01-31 00:16:17.000 031 33823.30 258.94 17102.90 88888.00 2019-01-31 00:16:18.000 031 33823.32 258.92 17102.94 88888.00 2019-01-31 00:16:19.000 031 33823.28 258.92 17102.95 88888.00 2019-01-31 00:16:20.000 031 33823.27 258.92 17102.97 37902.52 2019-01-31 00:16:21.000 031 33823.29 258.90 17102.99 88888.00 2019-01-31 00:16:22.000 031 33823.31 258.93 17103.02 88888.00 2019-01-31 00:16:23.000 031 33823.31 258.91 17103.00 88888.00 2019-01-31 00:16:24.000 031 33823.31 258.90 17103.00 88888.00 2019-01-31 00:16:25.000 031 33823.32 258.89 17103.01 37902.52 2019-01-31 00:16:26.000 031 33823.35 258.90 17103.00 88888.00 2019-01-31 00:16:27.000 031 33823.33 258.89 17102.98 88888.00 2019-01-31 00:16:28.000 031 33823.32 258.94 17102.95 88888.00 2019-01-31 00:16:29.000 031 33823.34 258.96 17102.95 88888.00 2019-01-31 00:16:30.000 031 33823.35 258.98 17102.96 37902.42 2019-01-31 00:16:31.000 031 33823.32 258.97 17102.96 88888.00 2019-01-31 00:16:32.000 031 33823.29 258.93 17102.98 88888.00 2019-01-31 00:16:33.000 031 33823.30 258.92 17103.03 88888.00 2019-01-31 00:16:34.000 031 33823.33 258.95 17103.00 88888.00 2019-01-31 00:16:35.000 031 33823.33 258.99 17103.01 37902.48 2019-01-31 00:16:36.000 031 33823.31 258.94 17103.02 88888.00 2019-01-31 00:16:37.000 031 33823.29 258.96 17102.97 88888.00 2019-01-31 00:16:38.000 031 33823.33 258.95 17102.99 88888.00 2019-01-31 00:16:39.000 031 33823.32 258.93 17102.98 88888.00 2019-01-31 00:16:40.000 031 33823.33 258.91 17102.98 37902.47 2019-01-31 00:16:41.000 031 33823.31 258.97 17102.99 88888.00 2019-01-31 00:16:42.000 031 33823.31 259.03 17102.98 88888.00 2019-01-31 00:16:43.000 031 33823.34 259.02 17102.99 88888.00 2019-01-31 00:16:44.000 031 33823.38 259.08 17102.99 88888.00 2019-01-31 00:16:45.000 031 33823.34 259.08 17102.96 37902.38 2019-01-31 00:16:46.000 031 33823.36 259.08 17102.97 88888.00 2019-01-31 00:16:47.000 031 33823.32 259.01 17102.96 88888.00 2019-01-31 00:16:48.000 031 33823.33 258.98 17102.96 88888.00 2019-01-31 00:16:49.000 031 33823.35 258.94 17102.99 88888.00 2019-01-31 00:16:50.000 031 33823.34 258.96 17102.98 37902.43 2019-01-31 00:16:51.000 031 33823.35 258.99 17102.96 88888.00 2019-01-31 00:16:52.000 031 33823.37 258.97 17102.99 88888.00 2019-01-31 00:16:53.000 031 33823.35 258.96 17103.03 88888.00 2019-01-31 00:16:54.000 031 33823.37 258.92 17103.03 88888.00 2019-01-31 00:16:55.000 031 33823.37 258.90 17103.04 37902.44 2019-01-31 00:16:56.000 031 33823.39 258.94 17103.00 88888.00 2019-01-31 00:16:57.000 031 33823.40 258.93 17103.00 88888.00 2019-01-31 00:16:58.000 031 33823.40 258.90 17102.99 88888.00 2019-01-31 00:16:59.000 031 33823.36 258.91 17102.99 88888.00 2019-01-31 00:17:00.000 031 33823.35 258.99 17102.99 37902.50 2019-01-31 00:17:01.000 031 33823.34 258.97 17103.00 88888.00 2019-01-31 00:17:02.000 031 33823.38 258.93 17103.02 88888.00 2019-01-31 00:17:03.000 031 33823.38 258.92 17102.99 88888.00 2019-01-31 00:17:04.000 031 33823.37 258.93 17102.99 88888.00 2019-01-31 00:17:05.000 031 33823.34 258.88 17102.99 37902.44 2019-01-31 00:17:06.000 031 33823.34 258.90 17103.00 88888.00 2019-01-31 00:17:07.000 031 33823.34 258.86 17102.99 88888.00 2019-01-31 00:17:08.000 031 33823.34 258.88 17102.98 88888.00 2019-01-31 00:17:09.000 031 33823.37 258.86 17102.98 88888.00 2019-01-31 00:17:10.000 031 33823.36 258.88 17103.00 37902.46 2019-01-31 00:17:11.000 031 33823.39 258.90 17103.03 88888.00 2019-01-31 00:17:12.000 031 33823.40 258.90 17103.02 88888.00 2019-01-31 00:17:13.000 031 33823.37 258.91 17103.04 88888.00 2019-01-31 00:17:14.000 031 33823.36 258.89 17103.05 88888.00 2019-01-31 00:17:15.000 031 33823.35 258.90 17103.00 37902.54 2019-01-31 00:17:16.000 031 33823.33 258.92 17103.01 88888.00 2019-01-31 00:17:17.000 031 33823.34 258.91 17102.98 88888.00 2019-01-31 00:17:18.000 031 33823.36 258.93 17102.98 88888.00 2019-01-31 00:17:19.000 031 33823.34 258.91 17102.97 88888.00 2019-01-31 00:17:20.000 031 33823.35 258.90 17102.95 37902.55 2019-01-31 00:17:21.000 031 33823.33 258.89 17102.97 88888.00 2019-01-31 00:17:22.000 031 33823.32 258.89 17103.02 88888.00 2019-01-31 00:17:23.000 031 33823.35 258.85 17103.04 88888.00 2019-01-31 00:17:24.000 031 33823.35 258.87 17103.00 88888.00 2019-01-31 00:17:25.000 031 33823.31 258.87 17103.04 37902.53 2019-01-31 00:17:26.000 031 33823.33 258.88 17103.04 88888.00 2019-01-31 00:17:27.000 031 33823.31 258.88 17102.97 88888.00 2019-01-31 00:17:28.000 031 33823.32 258.88 17103.01 88888.00 2019-01-31 00:17:29.000 031 33823.32 258.87 17103.04 88888.00 2019-01-31 00:17:30.000 031 33823.36 258.86 17103.02 37902.51 2019-01-31 00:17:31.000 031 33823.32 258.86 17102.97 88888.00 2019-01-31 00:17:32.000 031 33823.28 258.83 17103.00 88888.00 2019-01-31 00:17:33.000 031 33823.27 258.82 17102.98 88888.00 2019-01-31 00:17:34.000 031 33823.32 258.80 17103.02 88888.00 2019-01-31 00:17:35.000 031 33823.32 258.79 17103.00 37902.49 2019-01-31 00:17:36.000 031 33823.33 258.79 17103.01 88888.00 2019-01-31 00:17:37.000 031 33823.33 258.79 17102.99 88888.00 2019-01-31 00:17:38.000 031 33823.34 258.83 17102.99 88888.00 2019-01-31 00:17:39.000 031 33823.35 258.84 17102.98 88888.00 2019-01-31 00:17:40.000 031 33823.36 258.86 17103.00 37902.46 2019-01-31 00:17:41.000 031 33823.34 258.85 17102.97 88888.00 2019-01-31 00:17:42.000 031 33823.32 258.85 17102.99 88888.00 2019-01-31 00:17:43.000 031 33823.29 258.86 17102.94 88888.00 2019-01-31 00:17:44.000 031 33823.30 258.85 17102.96 88888.00 2019-01-31 00:17:45.000 031 33823.31 258.87 17102.96 37902.42 2019-01-31 00:17:46.000 031 33823.32 258.83 17102.99 88888.00 2019-01-31 00:17:47.000 031 33823.33 258.84 17102.96 88888.00 2019-01-31 00:17:48.000 031 33823.31 258.86 17102.97 88888.00 2019-01-31 00:17:49.000 031 33823.26 258.84 17102.98 88888.00 2019-01-31 00:17:50.000 031 33823.24 258.83 17102.98 37902.47 2019-01-31 00:17:51.000 031 33823.24 258.82 17102.98 88888.00 2019-01-31 00:17:52.000 031 33823.23 258.80 17102.99 88888.00 2019-01-31 00:17:53.000 031 33823.28 258.79 17102.98 88888.00 2019-01-31 00:17:54.000 031 33823.29 258.82 17103.01 88888.00 2019-01-31 00:17:55.000 031 33823.27 258.82 17103.06 37902.45 2019-01-31 00:17:56.000 031 33823.23 258.80 17103.05 88888.00 2019-01-31 00:17:57.000 031 33823.25 258.80 17103.05 88888.00 2019-01-31 00:17:58.000 031 33823.29 258.79 17103.08 88888.00 2019-01-31 00:17:59.000 031 33823.28 258.80 17103.10 88888.00 2019-01-31 00:18:00.000 031 33823.28 258.83 17103.07 37902.44 2019-01-31 00:18:01.000 031 33823.29 258.86 17103.04 88888.00 2019-01-31 00:18:02.000 031 33823.24 258.86 17103.02 88888.00 2019-01-31 00:18:03.000 031 33823.23 258.84 17103.03 88888.00 2019-01-31 00:18:04.000 031 33823.24 258.86 17103.03 88888.00 2019-01-31 00:18:05.000 031 33823.22 258.87 17103.04 37902.39 2019-01-31 00:18:06.000 031 33823.27 258.87 17103.04 88888.00 2019-01-31 00:18:07.000 031 33823.32 258.86 17103.03 88888.00 2019-01-31 00:18:08.000 031 33823.33 258.84 17103.03 88888.00 2019-01-31 00:18:09.000 031 33823.29 258.82 17103.04 88888.00 2019-01-31 00:18:10.000 031 33823.29 258.82 17103.04 37902.40 2019-01-31 00:18:11.000 031 33823.31 258.85 17103.03 88888.00 2019-01-31 00:18:12.000 031 33823.29 258.85 17103.03 88888.00 2019-01-31 00:18:13.000 031 33823.26 258.86 17103.06 88888.00 2019-01-31 00:18:14.000 031 33823.28 258.81 17103.07 88888.00 2019-01-31 00:18:15.000 031 33823.26 258.79 17103.10 37902.43 2019-01-31 00:18:16.000 031 33823.26 258.79 17103.10 88888.00 2019-01-31 00:18:17.000 031 33823.28 258.80 17103.10 88888.00 2019-01-31 00:18:18.000 031 33823.24 258.81 17103.08 88888.00 2019-01-31 00:18:19.000 031 33823.21 258.80 17103.08 88888.00 2019-01-31 00:18:20.000 031 33823.24 258.81 17103.08 37902.36 2019-01-31 00:18:21.000 031 33823.22 258.76 17103.06 88888.00 2019-01-31 00:18:22.000 031 33823.18 258.81 17103.04 88888.00 2019-01-31 00:18:23.000 031 33823.19 258.84 17103.06 88888.00 2019-01-31 00:18:24.000 031 33823.24 258.84 17103.04 88888.00 2019-01-31 00:18:25.000 031 33823.27 258.83 17103.06 37902.47 2019-01-31 00:18:26.000 031 33823.28 258.79 17103.07 88888.00 2019-01-31 00:18:27.000 031 33823.22 258.78 17103.06 88888.00 2019-01-31 00:18:28.000 031 33823.20 258.82 17103.01 88888.00 2019-01-31 00:18:29.000 031 33823.23 258.85 17103.04 88888.00 2019-01-31 00:18:30.000 031 33823.25 258.88 17103.06 37902.44 2019-01-31 00:18:31.000 031 33823.24 258.86 17103.04 88888.00 2019-01-31 00:18:32.000 031 33823.25 258.86 17103.03 88888.00 2019-01-31 00:18:33.000 031 33823.21 258.85 17103.05 88888.00 2019-01-31 00:18:34.000 031 33823.21 258.85 17103.05 88888.00 2019-01-31 00:18:35.000 031 33823.23 258.83 17103.05 37902.44 2019-01-31 00:18:36.000 031 33823.22 258.81 17103.01 88888.00 2019-01-31 00:18:37.000 031 33823.19 258.83 17103.04 88888.00 2019-01-31 00:18:38.000 031 33823.17 258.85 17103.04 88888.00 2019-01-31 00:18:39.000 031 33823.13 258.82 17103.03 88888.00 2019-01-31 00:18:40.000 031 33823.14 258.82 17103.07 37902.40 2019-01-31 00:18:41.000 031 33823.16 258.78 17103.06 88888.00 2019-01-31 00:18:42.000 031 33823.12 258.77 17103.06 88888.00 2019-01-31 00:18:43.000 031 33823.13 258.77 17103.01 88888.00 2019-01-31 00:18:44.000 031 33823.13 258.78 17103.02 88888.00 2019-01-31 00:18:45.000 031 33823.15 258.82 17103.00 37902.40 2019-01-31 00:18:46.000 031 33823.15 258.84 17103.02 88888.00 2019-01-31 00:18:47.000 031 33823.15 258.87 17103.00 88888.00 2019-01-31 00:18:48.000 031 33823.14 258.84 17102.99 88888.00 2019-01-31 00:18:49.000 031 33823.13 258.79 17102.99 88888.00 2019-01-31 00:18:50.000 031 33823.12 258.80 17102.98 37902.27 2019-01-31 00:18:51.000 031 33823.12 258.85 17102.95 88888.00 2019-01-31 00:18:52.000 031 33823.10 258.84 17102.98 88888.00 2019-01-31 00:18:53.000 031 33823.09 258.87 17103.01 88888.00 2019-01-31 00:18:54.000 031 33823.10 258.83 17103.01 88888.00 2019-01-31 00:18:55.000 031 33823.08 258.84 17103.00 37902.30 2019-01-31 00:18:56.000 031 33823.09 258.83 17103.03 88888.00 2019-01-31 00:18:57.000 031 33823.07 258.85 17103.06 88888.00 2019-01-31 00:18:58.000 031 33823.08 258.87 17103.03 88888.00 2019-01-31 00:18:59.000 031 33823.05 258.83 17103.06 88888.00 2019-01-31 00:19:00.000 031 33823.06 258.84 17103.08 37902.24 2019-01-31 00:19:01.000 031 33823.06 258.80 17103.04 88888.00 2019-01-31 00:19:02.000 031 33823.05 258.81 17103.05 88888.00 2019-01-31 00:19:03.000 031 33823.09 258.81 17103.05 88888.00 2019-01-31 00:19:04.000 031 33823.09 258.79 17103.00 88888.00 2019-01-31 00:19:05.000 031 33823.09 258.81 17103.02 37902.27 2019-01-31 00:19:06.000 031 33823.08 258.82 17102.99 88888.00 2019-01-31 00:19:07.000 031 33823.05 258.82 17102.96 88888.00 2019-01-31 00:19:08.000 031 33823.05 258.80 17102.96 88888.00 2019-01-31 00:19:09.000 031 33823.02 258.76 17102.96 88888.00 2019-01-31 00:19:10.000 031 33823.03 258.78 17102.98 37902.25 2019-01-31 00:19:11.000 031 33823.06 258.80 17103.00 88888.00 2019-01-31 00:19:12.000 031 33823.03 258.80 17103.00 88888.00 2019-01-31 00:19:13.000 031 33823.00 258.81 17103.01 88888.00 2019-01-31 00:19:14.000 031 33822.99 258.78 17103.04 88888.00 2019-01-31 00:19:15.000 031 33822.98 258.78 17103.05 37902.20 2019-01-31 00:19:16.000 031 33822.97 258.79 17103.02 88888.00 2019-01-31 00:19:17.000 031 33822.96 258.83 17103.02 88888.00 2019-01-31 00:19:18.000 031 33822.97 258.81 17103.04 88888.00 2019-01-31 00:19:19.000 031 33823.00 258.82 17103.05 88888.00 2019-01-31 00:19:20.000 031 33822.99 258.82 17103.08 37902.27 2019-01-31 00:19:21.000 031 33822.97 258.83 17103.09 88888.00 2019-01-31 00:19:22.000 031 33822.93 258.82 17103.08 88888.00 2019-01-31 00:19:23.000 031 33822.95 258.84 17103.07 88888.00 2019-01-31 00:19:24.000 031 33822.96 258.84 17103.04 88888.00 2019-01-31 00:19:25.000 031 33822.97 258.81 17103.03 37902.21 2019-01-31 00:19:26.000 031 33822.96 258.79 17103.03 88888.00 2019-01-31 00:19:27.000 031 33822.99 258.83 17103.05 88888.00 2019-01-31 00:19:28.000 031 33823.01 258.82 17103.03 88888.00 2019-01-31 00:19:29.000 031 33822.99 258.81 17103.04 88888.00 2019-01-31 00:19:30.000 031 33822.99 258.82 17103.03 37902.17 2019-01-31 00:19:31.000 031 33823.00 258.83 17103.03 88888.00 2019-01-31 00:19:32.000 031 33822.97 258.81 17103.05 88888.00 2019-01-31 00:19:33.000 031 33822.95 258.81 17103.00 88888.00 2019-01-31 00:19:34.000 031 33822.97 258.86 17103.02 88888.00 2019-01-31 00:19:35.000 031 33822.98 258.83 17103.05 37902.24 2019-01-31 00:19:36.000 031 33823.01 258.83 17103.05 88888.00 2019-01-31 00:19:37.000 031 33823.00 258.84 17103.04 88888.00 2019-01-31 00:19:38.000 031 33822.98 258.86 17103.04 88888.00 2019-01-31 00:19:39.000 031 33823.00 258.86 17103.06 88888.00 2019-01-31 00:19:40.000 031 33823.02 258.87 17103.05 37902.23 2019-01-31 00:19:41.000 031 33823.02 258.85 17103.08 88888.00 2019-01-31 00:19:42.000 031 33823.01 258.84 17103.06 88888.00 2019-01-31 00:19:43.000 031 33823.03 258.88 17103.09 88888.00 2019-01-31 00:19:44.000 031 33823.04 258.89 17103.10 88888.00 2019-01-31 00:19:45.000 031 33823.02 258.90 17103.10 37902.26 2019-01-31 00:19:46.000 031 33823.00 258.87 17103.07 88888.00 2019-01-31 00:19:47.000 031 33822.98 258.82 17103.08 88888.00 2019-01-31 00:19:48.000 031 33822.94 258.83 17103.12 88888.00 2019-01-31 00:19:49.000 031 33822.97 258.81 17103.10 88888.00 2019-01-31 00:19:50.000 031 33823.00 258.79 17103.09 37902.17 2019-01-31 00:19:51.000 031 33822.96 258.77 17103.10 88888.00 2019-01-31 00:19:52.000 031 33822.96 258.87 17103.08 88888.00 2019-01-31 00:19:53.000 031 33822.99 258.92 17103.08 88888.00 2019-01-31 00:19:54.000 031 33822.98 258.90 17103.08 88888.00 2019-01-31 00:19:55.000 031 33822.97 258.85 17103.09 37902.19 2019-01-31 00:19:56.000 031 33823.00 258.84 17103.08 88888.00 2019-01-31 00:19:57.000 031 33823.00 258.88 17103.05 88888.00 2019-01-31 00:19:58.000 031 33823.00 258.88 17103.05 88888.00 2019-01-31 00:19:59.000 031 33823.00 258.88 17103.10 88888.00 2019-01-31 00:20:00.000 031 33822.99 258.88 17103.07 37902.15 2019-01-31 00:20:01.000 031 33823.00 258.89 17103.06 88888.00 2019-01-31 00:20:02.000 031 33822.97 258.88 17103.09 88888.00 2019-01-31 00:20:03.000 031 33822.98 258.86 17103.12 88888.00 2019-01-31 00:20:04.000 031 33823.00 258.87 17103.08 88888.00 2019-01-31 00:20:05.000 031 33822.97 258.89 17103.04 37902.14 2019-01-31 00:20:06.000 031 33822.94 258.90 17103.01 88888.00 2019-01-31 00:20:07.000 031 33822.93 258.91 17103.02 88888.00 2019-01-31 00:20:08.000 031 33822.90 258.88 17103.07 88888.00 2019-01-31 00:20:09.000 031 33822.87 258.84 17103.05 88888.00 2019-01-31 00:20:10.000 031 33822.90 258.86 17103.07 37902.21 2019-01-31 00:20:11.000 031 33822.90 258.83 17103.05 88888.00 2019-01-31 00:20:12.000 031 33822.91 258.83 17103.01 88888.00 2019-01-31 00:20:13.000 031 33822.92 258.85 17103.02 88888.00 2019-01-31 00:20:14.000 031 33822.94 258.86 17103.04 88888.00 2019-01-31 00:20:15.000 031 33822.95 258.84 17103.07 37902.17 2019-01-31 00:20:16.000 031 33822.96 258.80 17103.05 88888.00 2019-01-31 00:20:17.000 031 33822.98 258.84 17103.08 88888.00 2019-01-31 00:20:18.000 031 33822.98 258.87 17103.07 88888.00 2019-01-31 00:20:19.000 031 33822.98 258.82 17103.03 88888.00 2019-01-31 00:20:20.000 031 33822.99 258.85 17103.03 37902.13 2019-01-31 00:20:21.000 031 33822.97 258.87 17103.03 88888.00 2019-01-31 00:20:22.000 031 33822.99 258.89 17103.03 88888.00 2019-01-31 00:20:23.000 031 33823.02 258.85 17103.08 88888.00 2019-01-31 00:20:24.000 031 33822.99 258.82 17103.09 88888.00 2019-01-31 00:20:25.000 031 33822.98 258.85 17103.08 37902.17 2019-01-31 00:20:26.000 031 33823.01 258.88 17103.09 88888.00 2019-01-31 00:20:27.000 031 33823.00 258.84 17103.04 88888.00 2019-01-31 00:20:28.000 031 33822.97 258.87 17103.09 88888.00 2019-01-31 00:20:29.000 031 33822.99 258.89 17103.08 88888.00 2019-01-31 00:20:30.000 031 33823.01 258.89 17103.09 37902.21 2019-01-31 00:20:31.000 031 33823.03 258.85 17103.08 88888.00 2019-01-31 00:20:32.000 031 33823.03 258.83 17103.07 88888.00 2019-01-31 00:20:33.000 031 33823.05 258.83 17103.07 88888.00 2019-01-31 00:20:34.000 031 33823.04 258.85 17103.04 88888.00 2019-01-31 00:20:35.000 031 33823.05 258.89 17103.02 37902.17 2019-01-31 00:20:36.000 031 33823.05 258.90 17103.06 88888.00 2019-01-31 00:20:37.000 031 33823.04 258.93 17103.07 88888.00 2019-01-31 00:20:38.000 031 33823.05 258.91 17103.08 88888.00 2019-01-31 00:20:39.000 031 33823.10 258.90 17103.05 88888.00 2019-01-31 00:20:40.000 031 33823.09 258.89 17103.05 37902.20 2019-01-31 00:20:41.000 031 33823.11 258.86 17103.08 88888.00 2019-01-31 00:20:42.000 031 33823.13 258.86 17103.08 88888.00 2019-01-31 00:20:43.000 031 33823.11 258.85 17103.06 88888.00 2019-01-31 00:20:44.000 031 33823.10 258.87 17103.06 88888.00 2019-01-31 00:20:45.000 031 33823.12 258.90 17103.04 37902.33 2019-01-31 00:20:46.000 031 33823.16 258.87 17103.06 88888.00 2019-01-31 00:20:47.000 031 33823.14 258.86 17103.06 88888.00 2019-01-31 00:20:48.000 031 33823.15 258.86 17103.00 88888.00 2019-01-31 00:20:49.000 031 33823.18 258.87 17102.98 88888.00 2019-01-31 00:20:50.000 031 33823.16 258.89 17103.03 37902.34 2019-01-31 00:20:51.000 031 33823.18 258.87 17103.06 88888.00 2019-01-31 00:20:52.000 031 33823.15 258.85 17103.06 88888.00 2019-01-31 00:20:53.000 031 33823.16 258.82 17103.06 88888.00 2019-01-31 00:20:54.000 031 33823.15 258.80 17103.06 88888.00 2019-01-31 00:20:55.000 031 33823.17 258.78 17103.05 37902.23 2019-01-31 00:20:56.000 031 33823.18 258.77 17103.04 88888.00 2019-01-31 00:20:57.000 031 33823.21 258.78 17103.07 88888.00 2019-01-31 00:20:58.000 031 33823.19 258.80 17103.06 88888.00 2019-01-31 00:20:59.000 031 33823.17 258.82 17103.02 88888.00 2019-01-31 00:21:00.000 031 33823.21 258.83 17103.02 37902.30 2019-01-31 00:21:01.000 031 33823.20 258.82 17103.01 88888.00 2019-01-31 00:21:02.000 031 33823.18 258.85 17103.00 88888.00 2019-01-31 00:21:03.000 031 33823.17 258.85 17103.00 88888.00 2019-01-31 00:21:04.000 031 33823.19 258.84 17103.00 88888.00 2019-01-31 00:21:05.000 031 33823.17 258.81 17103.02 37902.35 2019-01-31 00:21:06.000 031 33823.16 258.86 17103.00 88888.00 2019-01-31 00:21:07.000 031 33823.18 258.86 17103.01 88888.00 2019-01-31 00:21:08.000 031 33823.14 258.80 17103.01 88888.00 2019-01-31 00:21:09.000 031 33823.10 258.78 17103.04 88888.00 2019-01-31 00:21:10.000 031 33823.14 258.75 17103.02 37902.30 2019-01-31 00:21:11.000 031 33823.15 258.77 17103.02 88888.00 2019-01-31 00:21:12.000 031 33823.11 258.80 17102.99 88888.00 2019-01-31 00:21:13.000 031 33823.11 258.79 17103.03 88888.00 2019-01-31 00:21:14.000 031 33823.05 258.82 17103.04 88888.00 2019-01-31 00:21:15.000 031 33823.08 258.86 17103.04 37902.29 2019-01-31 00:21:16.000 031 33823.10 258.87 17103.04 88888.00 2019-01-31 00:21:17.000 031 33823.05 258.86 17103.09 88888.00 2019-01-31 00:21:18.000 031 33823.03 258.91 17103.09 88888.00 2019-01-31 00:21:19.000 031 33823.04 258.90 17103.08 88888.00 2019-01-31 00:21:20.000 031 33823.02 258.87 17103.06 37902.17 2019-01-31 00:21:21.000 031 33823.02 258.82 17103.06 88888.00 2019-01-31 00:21:22.000 031 33823.02 258.85 17103.06 88888.00 2019-01-31 00:21:23.000 031 33823.00 258.85 17103.07 88888.00 2019-01-31 00:21:24.000 031 33822.99 258.85 17103.04 88888.00 2019-01-31 00:21:25.000 031 33822.97 258.85 17102.99 37902.14 2019-01-31 00:21:26.000 031 33822.94 258.83 17103.01 88888.00 2019-01-31 00:21:27.000 031 33822.99 258.87 17103.03 88888.00 2019-01-31 00:21:28.000 031 33822.99 258.85 17103.04 88888.00 2019-01-31 00:21:29.000 031 33822.92 258.88 17103.05 88888.00 2019-01-31 00:21:30.000 031 33822.95 258.88 17103.06 37902.16 2019-01-31 00:21:31.000 031 33822.93 258.88 17103.03 88888.00 2019-01-31 00:21:32.000 031 33822.93 258.90 17103.00 88888.00 2019-01-31 00:21:33.000 031 33822.93 258.89 17102.96 88888.00 2019-01-31 00:21:34.000 031 33822.94 258.91 17102.98 88888.00 2019-01-31 00:21:35.000 031 33822.96 258.91 17103.03 37902.08 2019-01-31 00:21:36.000 031 33822.93 258.94 17103.02 88888.00 2019-01-31 00:21:37.000 031 33822.92 258.96 17103.02 88888.00 2019-01-31 00:21:38.000 031 33822.92 258.93 17103.01 88888.00 2019-01-31 00:21:39.000 031 33822.90 258.95 17103.03 88888.00 2019-01-31 00:21:40.000 031 33822.91 258.90 17103.02 37902.14 2019-01-31 00:21:41.000 031 33822.89 258.88 17103.03 88888.00 2019-01-31 00:21:42.000 031 33822.87 258.89 17103.00 88888.00 2019-01-31 00:21:43.000 031 33822.86 258.90 17103.00 88888.00 2019-01-31 00:21:44.000 031 33822.85 258.85 17103.01 88888.00 2019-01-31 00:21:45.000 031 33822.85 258.87 17103.00 37902.02 2019-01-31 00:21:46.000 031 33822.85 258.88 17103.02 88888.00 2019-01-31 00:21:47.000 031 33822.86 258.91 17103.03 88888.00 2019-01-31 00:21:48.000 031 33822.87 258.92 17103.02 88888.00 2019-01-31 00:21:49.000 031 33822.86 258.90 17103.00 88888.00 2019-01-31 00:21:50.000 031 33822.82 258.87 17103.01 37902.06 2019-01-31 00:21:51.000 031 33822.81 258.89 17103.01 88888.00 2019-01-31 00:21:52.000 031 33822.83 258.91 17103.01 88888.00 2019-01-31 00:21:53.000 031 33822.80 258.91 17103.01 88888.00 2019-01-31 00:21:54.000 031 33822.77 258.90 17102.99 88888.00 2019-01-31 00:21:55.000 031 33822.79 258.84 17103.00 37902.03 2019-01-31 00:21:56.000 031 33822.76 258.88 17103.00 88888.00 2019-01-31 00:21:57.000 031 33822.76 258.88 17103.01 88888.00 2019-01-31 00:21:58.000 031 33822.76 258.86 17103.03 88888.00 2019-01-31 00:21:59.000 031 33822.75 258.87 17103.02 88888.00 2019-01-31 00:22:00.000 031 33822.75 258.89 17103.03 37902.05 2019-01-31 00:22:01.000 031 33822.75 258.88 17103.06 88888.00 2019-01-31 00:22:02.000 031 33822.78 258.88 17103.05 88888.00 2019-01-31 00:22:03.000 031 33822.77 258.91 17103.01 88888.00 2019-01-31 00:22:04.000 031 33822.79 258.89 17103.03 88888.00 2019-01-31 00:22:05.000 031 33822.80 258.88 17103.03 37901.96 2019-01-31 00:22:06.000 031 33822.78 258.86 17103.04 88888.00 2019-01-31 00:22:07.000 031 33822.83 258.87 17103.07 88888.00 2019-01-31 00:22:08.000 031 33822.80 258.88 17103.09 88888.00 2019-01-31 00:22:09.000 031 33822.79 258.88 17103.08 88888.00 2019-01-31 00:22:10.000 031 33822.80 258.89 17103.06 37902.02 2019-01-31 00:22:11.000 031 33822.82 258.87 17103.10 88888.00 2019-01-31 00:22:12.000 031 33822.79 258.87 17103.08 88888.00 2019-01-31 00:22:13.000 031 33822.79 258.88 17103.06 88888.00 2019-01-31 00:22:14.000 031 33822.82 258.93 17103.08 88888.00 2019-01-31 00:22:15.000 031 33822.80 258.90 17103.05 37901.99 2019-01-31 00:22:16.000 031 33822.77 258.86 17103.08 88888.00 2019-01-31 00:22:17.000 031 33822.78 258.89 17103.04 88888.00 2019-01-31 00:22:18.000 031 33822.80 258.89 17103.03 88888.00 2019-01-31 00:22:19.000 031 33822.75 258.88 17103.01 88888.00 2019-01-31 00:22:20.000 031 33822.74 258.86 17103.01 37901.97 2019-01-31 00:22:21.000 031 33822.79 258.87 17103.04 88888.00 2019-01-31 00:22:22.000 031 33822.82 258.84 17103.05 88888.00 2019-01-31 00:22:23.000 031 33822.79 258.77 17103.05 88888.00 2019-01-31 00:22:24.000 031 33822.78 258.79 17103.04 88888.00 2019-01-31 00:22:25.000 031 33822.81 258.81 17103.04 37902.00 2019-01-31 00:22:26.000 031 33822.81 258.85 17103.03 88888.00 2019-01-31 00:22:27.000 031 33822.75 258.86 17103.01 88888.00 2019-01-31 00:22:28.000 031 33822.80 258.89 17103.05 88888.00 2019-01-31 00:22:29.000 031 33822.80 258.91 17103.04 88888.00 2019-01-31 00:22:30.000 031 33822.77 258.89 17103.04 37901.98 2019-01-31 00:22:31.000 031 33822.76 258.89 17103.04 88888.00 2019-01-31 00:22:32.000 031 33822.79 258.88 17103.02 88888.00 2019-01-31 00:22:33.000 031 33822.83 258.90 17103.03 88888.00 2019-01-31 00:22:34.000 031 33822.83 258.89 17103.03 88888.00 2019-01-31 00:22:35.000 031 33822.81 258.89 17103.03 37901.96 2019-01-31 00:22:36.000 031 33822.87 258.89 17103.04 88888.00 2019-01-31 00:22:37.000 031 33822.87 258.88 17103.02 88888.00 2019-01-31 00:22:38.000 031 33822.86 258.86 17103.04 88888.00 2019-01-31 00:22:39.000 031 33822.87 258.88 17103.02 88888.00 2019-01-31 00:22:40.000 031 33822.91 258.90 17103.00 37902.05 2019-01-31 00:22:41.000 031 33822.92 258.96 17103.02 88888.00 2019-01-31 00:22:42.000 031 33822.87 258.97 17103.06 88888.00 2019-01-31 00:22:43.000 031 33822.84 258.91 17103.03 88888.00 2019-01-31 00:22:44.000 031 33822.86 258.90 17103.03 88888.00 2019-01-31 00:22:45.000 031 33822.88 258.91 17103.02 37901.97 2019-01-31 00:22:46.000 031 33822.90 258.89 17103.02 88888.00 2019-01-31 00:22:47.000 031 33822.89 258.93 17103.03 88888.00 2019-01-31 00:22:48.000 031 33822.88 258.99 17103.00 88888.00 2019-01-31 00:22:49.000 031 33822.87 259.01 17103.01 88888.00 2019-01-31 00:22:50.000 031 33822.88 258.98 17103.07 37902.07 2019-01-31 00:22:51.000 031 33822.83 258.99 17103.05 88888.00 2019-01-31 00:22:52.000 031 33822.84 258.96 17103.04 88888.00 2019-01-31 00:22:53.000 031 33822.85 258.95 17103.05 88888.00 2019-01-31 00:22:54.000 031 33822.83 258.94 17103.04 88888.00 2019-01-31 00:22:55.000 031 33822.82 258.90 17103.07 37902.00 2019-01-31 00:22:56.000 031 33822.82 258.91 17103.06 88888.00 2019-01-31 00:22:57.000 031 33822.83 258.87 17103.07 88888.00 2019-01-31 00:22:58.000 031 33822.82 258.87 17103.09 88888.00 2019-01-31 00:22:59.000 031 33822.78 258.90 17103.08 88888.00 2019-01-31 00:23:00.000 031 33822.82 258.91 17103.12 37902.10 2019-01-31 00:23:01.000 031 33822.87 258.93 17103.10 88888.00 2019-01-31 00:23:02.000 031 33822.89 258.94 17103.08 88888.00 2019-01-31 00:23:03.000 031 33822.88 258.86 17103.08 88888.00 2019-01-31 00:23:04.000 031 33822.87 258.88 17103.09 88888.00 2019-01-31 00:23:05.000 031 33822.84 258.87 17103.10 37902.08 2019-01-31 00:23:06.000 031 33822.87 258.89 17103.09 88888.00 2019-01-31 00:23:07.000 031 33822.88 258.87 17103.08 88888.00 2019-01-31 00:23:08.000 031 33822.88 258.86 17103.09 88888.00 2019-01-31 00:23:09.000 031 33822.86 258.83 17103.06 88888.00 2019-01-31 00:23:10.000 031 33822.89 258.82 17103.07 37902.04 2019-01-31 00:23:11.000 031 33822.89 258.85 17103.07 88888.00 2019-01-31 00:23:12.000 031 33822.89 258.84 17103.07 88888.00 2019-01-31 00:23:13.000 031 33822.91 258.81 17103.03 88888.00 2019-01-31 00:23:14.000 031 33822.93 258.78 17103.02 88888.00 2019-01-31 00:23:15.000 031 33822.97 258.84 17103.04 37902.06 2019-01-31 00:23:16.000 031 33822.98 258.82 17103.05 88888.00 2019-01-31 00:23:17.000 031 33822.96 258.85 17103.02 88888.00 2019-01-31 00:23:18.000 031 33822.96 258.81 17103.03 88888.00 2019-01-31 00:23:19.000 031 33822.98 258.79 17103.04 88888.00 2019-01-31 00:23:20.000 031 33822.99 258.79 17103.05 37902.17 2019-01-31 00:23:21.000 031 33822.98 258.79 17103.03 88888.00 2019-01-31 00:23:22.000 031 33823.00 258.87 17103.05 88888.00 2019-01-31 00:23:23.000 031 33823.02 258.88 17103.07 88888.00 2019-01-31 00:23:24.000 031 33823.02 258.87 17103.06 88888.00 2019-01-31 00:23:25.000 031 33823.05 258.90 17103.04 37902.14 2019-01-31 00:23:26.000 031 33823.05 258.87 17103.04 88888.00 2019-01-31 00:23:27.000 031 33823.08 258.87 17103.01 88888.00 2019-01-31 00:23:28.000 031 33823.11 258.87 17102.99 88888.00 2019-01-31 00:23:29.000 031 33823.12 258.87 17103.00 88888.00 2019-01-31 00:23:30.000 031 33823.14 258.87 17103.00 37902.30 2019-01-31 00:23:31.000 031 33823.19 258.90 17103.01 88888.00 2019-01-31 00:23:32.000 031 33823.17 258.88 17103.01 88888.00 2019-01-31 00:23:33.000 031 33823.18 258.85 17103.01 88888.00 2019-01-31 00:23:34.000 031 33823.19 258.87 17103.01 88888.00 2019-01-31 00:23:35.000 031 33823.16 258.85 17103.01 37902.32 2019-01-31 00:23:36.000 031 33823.16 258.82 17103.00 88888.00 2019-01-31 00:23:37.000 031 33823.19 258.83 17103.02 88888.00 2019-01-31 00:23:38.000 031 33823.21 258.83 17103.05 88888.00 2019-01-31 00:23:39.000 031 33823.21 258.82 17103.06 88888.00 2019-01-31 00:23:40.000 031 33823.20 258.77 17103.02 37902.36 2019-01-31 00:23:41.000 031 33823.23 258.74 17103.04 88888.00 2019-01-31 00:23:42.000 031 33823.26 258.75 17103.05 88888.00 2019-01-31 00:23:43.000 031 33823.26 258.79 17103.03 88888.00 2019-01-31 00:23:44.000 031 33823.26 258.77 17103.02 88888.00 2019-01-31 00:23:45.000 031 33823.29 258.75 17103.01 37902.32 2019-01-31 00:23:46.000 031 33823.32 258.76 17102.98 88888.00 2019-01-31 00:23:47.000 031 33823.32 258.82 17102.99 88888.00 2019-01-31 00:23:48.000 031 33823.31 258.84 17103.00 88888.00 2019-01-31 00:23:49.000 031 33823.35 258.81 17102.96 88888.00 2019-01-31 00:23:50.000 031 33823.36 258.77 17102.95 37902.43 2019-01-31 00:23:51.000 031 33823.33 258.79 17102.98 88888.00 2019-01-31 00:23:52.000 031 33823.36 258.82 17102.98 88888.00 2019-01-31 00:23:53.000 031 33823.36 258.77 17102.98 88888.00 2019-01-31 00:23:54.000 031 33823.35 258.79 17102.95 88888.00 2019-01-31 00:23:55.000 031 33823.34 258.79 17102.96 37902.39 2019-01-31 00:23:56.000 031 33823.30 258.79 17102.99 88888.00 2019-01-31 00:23:57.000 031 33823.32 258.79 17102.97 88888.00 2019-01-31 00:23:58.000 031 33823.32 258.78 17102.93 88888.00 2019-01-31 00:23:59.000 031 33823.36 258.81 17102.95 88888.00 2019-01-31 00:24:00.000 031 33823.33 258.78 17102.95 37902.51 2019-01-31 00:24:01.000 031 33823.33 258.77 17102.94 88888.00 2019-01-31 00:24:02.000 031 33823.37 258.75 17102.94 88888.00 2019-01-31 00:24:03.000 031 33823.36 258.75 17102.94 88888.00 2019-01-31 00:24:04.000 031 33823.35 258.73 17102.92 88888.00 2019-01-31 00:24:05.000 031 33823.38 258.73 17102.93 37902.44 2019-01-31 00:24:06.000 031 33823.39 258.71 17102.96 88888.00 2019-01-31 00:24:07.000 031 33823.39 258.70 17102.93 88888.00 2019-01-31 00:24:08.000 031 33823.37 258.73 17102.95 88888.00 2019-01-31 00:24:09.000 031 33823.37 258.76 17102.93 88888.00 2019-01-31 00:24:10.000 031 33823.36 258.79 17102.92 37902.46 2019-01-31 00:24:11.000 031 33823.38 258.82 17102.94 88888.00 2019-01-31 00:24:12.000 031 33823.40 258.77 17102.93 88888.00 2019-01-31 00:24:13.000 031 33823.38 258.72 17102.94 88888.00 2019-01-31 00:24:14.000 031 33823.38 258.73 17102.97 88888.00 2019-01-31 00:24:15.000 031 33823.38 258.75 17102.95 37902.46 2019-01-31 00:24:16.000 031 33823.39 258.76 17102.96 88888.00 2019-01-31 00:24:17.000 031 33823.40 258.77 17102.95 88888.00 2019-01-31 00:24:18.000 031 33823.42 258.76 17102.99 88888.00 2019-01-31 00:24:19.000 031 33823.42 258.74 17102.99 88888.00 2019-01-31 00:24:20.000 031 33823.41 258.75 17103.03 37902.52 2019-01-31 00:24:21.000 031 33823.40 258.74 17103.02 88888.00 2019-01-31 00:24:22.000 031 33823.39 258.74 17103.01 88888.00 2019-01-31 00:24:23.000 031 33823.41 258.77 17103.01 88888.00 2019-01-31 00:24:24.000 031 33823.42 258.71 17103.04 88888.00 2019-01-31 00:24:25.000 031 33823.42 258.71 17103.02 37902.49 2019-01-31 00:24:26.000 031 33823.39 258.71 17102.96 88888.00 2019-01-31 00:24:27.000 031 33823.39 258.73 17102.95 88888.00 2019-01-31 00:24:28.000 031 33823.41 258.68 17102.94 88888.00 2019-01-31 00:24:29.000 031 33823.41 258.70 17102.98 88888.00 2019-01-31 00:24:30.000 031 33823.36 258.69 17103.01 37902.52 2019-01-31 00:24:31.000 031 33823.38 258.69 17103.01 88888.00 2019-01-31 00:24:32.000 031 33823.38 258.72 17102.99 88888.00 2019-01-31 00:24:33.000 031 33823.35 258.73 17103.01 88888.00 2019-01-31 00:24:34.000 031 33823.35 258.70 17102.98 88888.00 2019-01-31 00:24:35.000 031 33823.34 258.74 17102.96 37902.44 2019-01-31 00:24:36.000 031 33823.34 258.74 17102.97 88888.00 2019-01-31 00:24:37.000 031 33823.36 258.73 17103.02 88888.00 2019-01-31 00:24:38.000 031 33823.37 258.70 17103.03 88888.00 2019-01-31 00:24:39.000 031 33823.35 258.71 17103.02 88888.00 2019-01-31 00:24:40.000 031 33823.30 258.71 17103.02 37902.47 2019-01-31 00:24:41.000 031 33823.29 258.67 17102.99 88888.00 2019-01-31 00:24:42.000 031 33823.30 258.72 17103.00 88888.00 2019-01-31 00:24:43.000 031 33823.28 258.77 17103.02 88888.00 2019-01-31 00:24:44.000 031 33823.28 258.76 17103.02 88888.00 2019-01-31 00:24:45.000 031 33823.30 258.73 17103.05 37902.50 2019-01-31 00:24:46.000 031 33823.33 258.76 17103.09 88888.00 2019-01-31 00:24:47.000 031 33823.31 258.78 17103.06 88888.00 2019-01-31 00:24:48.000 031 33823.27 258.74 17103.06 88888.00 2019-01-31 00:24:49.000 031 33823.26 258.70 17103.03 88888.00 2019-01-31 00:24:50.000 031 33823.26 258.74 17103.00 37902.39 2019-01-31 00:24:51.000 031 33823.24 258.72 17102.94 88888.00 2019-01-31 00:24:52.000 031 33823.23 258.68 17102.95 88888.00 2019-01-31 00:24:53.000 031 33823.24 258.67 17102.99 88888.00 2019-01-31 00:24:54.000 031 33823.25 258.66 17103.01 88888.00 2019-01-31 00:24:55.000 031 33823.23 258.65 17102.96 37902.42 2019-01-31 00:24:56.000 031 33823.22 258.66 17102.98 88888.00 2019-01-31 00:24:57.000 031 33823.23 258.66 17103.02 88888.00 2019-01-31 00:24:58.000 031 33823.22 258.67 17103.01 88888.00 2019-01-31 00:24:59.000 031 33823.24 258.71 17103.00 88888.00 2019-01-31 00:25:00.000 031 33823.20 258.71 17103.01 37902.38 2019-01-31 00:25:01.000 031 33823.22 258.69 17103.02 88888.00 2019-01-31 00:25:02.000 031 33823.22 258.68 17103.04 88888.00 2019-01-31 00:25:03.000 031 33823.18 258.69 17103.02 88888.00 2019-01-31 00:25:04.000 031 33823.13 258.64 17103.01 88888.00 2019-01-31 00:25:05.000 031 33823.16 258.67 17103.01 37902.41 2019-01-31 00:25:06.000 031 33823.14 258.69 17103.02 88888.00 2019-01-31 00:25:07.000 031 33823.14 258.71 17103.04 88888.00 2019-01-31 00:25:08.000 031 33823.17 258.70 17103.04 88888.00 2019-01-31 00:25:09.000 031 33823.15 258.70 17103.02 88888.00 2019-01-31 00:25:10.000 031 33823.18 258.70 17103.02 37902.39 2019-01-31 00:25:11.000 031 33823.14 258.71 17103.02 88888.00 2019-01-31 00:25:12.000 031 33823.09 258.70 17103.03 88888.00 2019-01-31 00:25:13.000 031 33823.05 258.67 17103.02 88888.00 2019-01-31 00:25:14.000 031 33823.06 258.69 17103.03 88888.00 2019-01-31 00:25:15.000 031 33823.01 258.70 17103.00 37902.30 2019-01-31 00:25:16.000 031 33823.00 258.69 17103.02 88888.00 2019-01-31 00:25:17.000 031 33822.96 258.72 17103.00 88888.00 2019-01-31 00:25:18.000 031 33822.93 258.71 17103.01 88888.00 2019-01-31 00:25:19.000 031 33822.96 258.72 17103.03 88888.00 2019-01-31 00:25:20.000 031 33822.95 258.70 17103.03 37902.22 2019-01-31 00:25:21.000 031 33822.96 258.70 17103.01 88888.00 2019-01-31 00:25:22.000 031 33822.92 258.71 17102.99 88888.00 2019-01-31 00:25:23.000 031 33822.92 258.70 17103.01 88888.00 2019-01-31 00:25:24.000 031 33822.86 258.73 17102.99 88888.00 2019-01-31 00:25:25.000 031 33822.81 258.71 17103.01 37902.15 2019-01-31 00:25:26.000 031 33822.85 258.74 17103.06 88888.00 2019-01-31 00:25:27.000 031 33822.85 258.72 17103.06 88888.00 2019-01-31 00:25:28.000 031 33822.83 258.74 17103.05 88888.00 2019-01-31 00:25:29.000 031 33822.82 258.72 17103.05 88888.00 2019-01-31 00:25:30.000 031 33822.82 258.75 17103.05 37902.00 2019-01-31 00:25:31.000 031 33822.84 258.77 17103.09 88888.00 2019-01-31 00:25:32.000 031 33822.80 258.76 17103.10 88888.00 2019-01-31 00:25:33.000 031 33822.77 258.78 17103.09 88888.00 2019-01-31 00:25:34.000 031 33822.72 258.78 17103.05 88888.00 2019-01-31 00:25:35.000 031 33822.70 258.78 17103.05 37901.93 2019-01-31 00:25:36.000 031 33822.77 258.74 17103.08 88888.00 2019-01-31 00:25:37.000 031 33822.73 258.72 17103.06 88888.00 2019-01-31 00:25:38.000 031 33822.68 258.75 17103.09 88888.00 2019-01-31 00:25:39.000 031 33822.69 258.77 17103.09 88888.00 2019-01-31 00:25:40.000 031 33822.66 258.73 17103.08 37901.95 2019-01-31 00:25:41.000 031 33822.65 258.72 17103.10 88888.00 2019-01-31 00:25:42.000 031 33822.68 258.73 17103.10 88888.00 2019-01-31 00:25:43.000 031 33822.68 258.75 17103.11 88888.00 2019-01-31 00:25:44.000 031 33822.67 258.73 17103.09 88888.00 2019-01-31 00:25:45.000 031 33822.68 258.74 17103.10 37901.94 2019-01-31 00:25:46.000 031 33822.70 258.73 17103.09 88888.00 2019-01-31 00:25:47.000 031 33822.67 258.74 17103.11 88888.00 2019-01-31 00:25:48.000 031 33822.66 258.75 17103.08 88888.00 2019-01-31 00:25:49.000 031 33822.69 258.74 17103.08 88888.00 2019-01-31 00:25:50.000 031 33822.68 258.75 17103.05 37901.94 2019-01-31 00:25:51.000 031 33822.64 258.75 17103.06 88888.00 2019-01-31 00:25:52.000 031 33822.62 258.81 17103.08 88888.00 2019-01-31 00:25:53.000 031 33822.63 258.79 17103.06 88888.00 2019-01-31 00:25:54.000 031 33822.68 258.76 17103.05 88888.00 2019-01-31 00:25:55.000 031 33822.63 258.72 17103.05 37901.87 2019-01-31 00:25:56.000 031 33822.61 258.74 17103.05 88888.00 2019-01-31 00:25:57.000 031 33822.61 258.71 17103.06 88888.00 2019-01-31 00:25:58.000 031 33822.60 258.73 17103.06 88888.00 2019-01-31 00:25:59.000 031 33822.59 258.73 17103.03 88888.00 2019-01-31 00:26:00.000 031 33822.61 258.74 17103.07 37901.87 2019-01-31 00:26:01.000 031 33822.63 258.75 17103.09 88888.00 2019-01-31 00:26:02.000 031 33822.63 258.72 17103.07 88888.00 2019-01-31 00:26:03.000 031 33822.63 258.73 17103.06 88888.00 2019-01-31 00:26:04.000 031 33822.64 258.73 17103.04 88888.00 2019-01-31 00:26:05.000 031 33822.66 258.73 17103.04 37901.90 2019-01-31 00:26:06.000 031 33822.70 258.78 17103.06 88888.00 2019-01-31 00:26:07.000 031 33822.68 258.76 17103.01 88888.00 2019-01-31 00:26:08.000 031 33822.69 258.73 17103.02 88888.00 2019-01-31 00:26:09.000 031 33822.71 258.72 17103.04 88888.00 2019-01-31 00:26:10.000 031 33822.74 258.70 17103.04 37901.91 2019-01-31 00:26:11.000 031 33822.73 258.71 17103.02 88888.00 2019-01-31 00:26:12.000 031 33822.71 258.69 17103.02 88888.00 2019-01-31 00:26:13.000 031 33822.70 258.67 17103.02 88888.00 2019-01-31 00:26:14.000 031 33822.73 258.66 17103.06 88888.00 2019-01-31 00:26:15.000 031 33822.75 258.71 17103.05 37901.97 2019-01-31 00:26:16.000 031 33822.76 258.69 17103.05 88888.00 2019-01-31 00:26:17.000 031 33822.71 258.66 17103.06 88888.00 2019-01-31 00:26:18.000 031 33822.73 258.65 17103.06 88888.00 2019-01-31 00:26:19.000 031 33822.78 258.67 17103.03 88888.00 2019-01-31 00:26:20.000 031 33822.79 258.70 17103.04 37902.01 2019-01-31 00:26:21.000 031 33822.79 258.71 17103.05 88888.00 2019-01-31 00:26:22.000 031 33822.81 258.70 17103.03 88888.00 2019-01-31 00:26:23.000 031 33822.81 258.67 17103.04 88888.00 2019-01-31 00:26:24.000 031 33822.86 258.68 17103.01 88888.00 2019-01-31 00:26:25.000 031 33822.89 258.69 17103.00 37902.05 2019-01-31 00:26:26.000 031 33822.86 258.69 17103.00 88888.00 2019-01-31 00:26:27.000 031 33822.88 258.66 17103.02 88888.00 2019-01-31 00:26:28.000 031 33822.91 258.60 17103.02 88888.00 2019-01-31 00:26:29.000 031 33822.93 258.59 17103.00 88888.00 2019-01-31 00:26:30.000 031 33822.95 258.59 17103.03 37902.03 2019-01-31 00:26:31.000 031 33822.94 258.61 17103.02 88888.00 2019-01-31 00:26:32.000 031 33822.96 258.58 17103.05 88888.00 2019-01-31 00:26:33.000 031 33822.99 258.56 17103.03 88888.00 2019-01-31 00:26:34.000 031 33822.97 258.57 17103.02 88888.00 2019-01-31 00:26:35.000 031 33822.99 258.56 17103.00 37902.09 2019-01-31 00:26:36.000 031 33822.99 258.57 17103.02 88888.00 2019-01-31 00:26:37.000 031 33823.00 258.56 17103.02 88888.00 2019-01-31 00:26:38.000 031 33822.99 258.51 17103.01 88888.00 2019-01-31 00:26:39.000 031 33823.02 258.49 17102.98 88888.00 2019-01-31 00:26:40.000 031 33823.04 258.52 17102.95 37902.17 2019-01-31 00:26:41.000 031 33823.02 258.53 17102.95 88888.00 2019-01-31 00:26:42.000 031 33823.07 258.51 17102.99 88888.00 2019-01-31 00:26:43.000 031 33823.07 258.50 17103.02 88888.00 2019-01-31 00:26:44.000 031 33823.06 258.53 17102.99 88888.00 2019-01-31 00:26:45.000 031 33823.05 258.47 17102.98 37902.14 2019-01-31 00:26:46.000 031 33823.05 258.52 17103.00 88888.00 2019-01-31 00:26:47.000 031 33823.05 258.51 17103.01 88888.00 2019-01-31 00:26:48.000 031 33823.05 258.51 17103.09 88888.00 2019-01-31 00:26:49.000 031 33823.07 258.52 17103.03 88888.00 2019-01-31 00:26:50.000 031 33823.07 258.48 17103.02 37902.18 2019-01-31 00:26:51.000 031 33823.07 258.45 17103.00 88888.00 2019-01-31 00:26:52.000 031 33823.13 258.47 17103.02 88888.00 2019-01-31 00:26:53.000 031 33823.09 258.42 17103.00 88888.00 2019-01-31 00:26:54.000 031 33823.08 258.43 17103.01 88888.00 2019-01-31 00:26:55.000 031 33823.10 258.42 17103.00 37902.23 2019-01-31 00:26:56.000 031 33823.11 258.44 17102.95 88888.00 2019-01-31 00:26:57.000 031 33823.13 258.47 17102.95 88888.00 2019-01-31 00:26:58.000 031 33823.12 258.43 17102.97 88888.00 2019-01-31 00:26:59.000 031 33823.14 258.43 17102.96 88888.00 2019-01-31 00:27:00.000 031 33823.10 258.45 17102.99 37902.30 2019-01-31 00:27:01.000 031 33823.08 258.42 17103.01 88888.00 2019-01-31 00:27:02.000 031 33823.11 258.44 17103.05 88888.00 2019-01-31 00:27:03.000 031 33823.12 258.41 17103.04 88888.00 2019-01-31 00:27:04.000 031 33823.15 258.41 17103.04 88888.00 2019-01-31 00:27:05.000 031 33823.15 258.39 17103.01 37902.27 2019-01-31 00:27:06.000 031 33823.18 258.37 17102.99 88888.00 2019-01-31 00:27:07.000 031 33823.15 258.34 17102.99 88888.00 2019-01-31 00:27:08.000 031 33823.15 258.34 17103.03 88888.00 2019-01-31 00:27:09.000 031 33823.15 258.37 17103.04 88888.00 2019-01-31 00:27:10.000 031 33823.21 258.32 17103.02 37902.31 2019-01-31 00:27:11.000 031 33823.20 258.32 17103.00 88888.00 2019-01-31 00:27:12.000 031 33823.23 258.34 17103.04 88888.00 2019-01-31 00:27:13.000 031 33823.25 258.30 17103.00 88888.00 2019-01-31 00:27:14.000 031 33823.24 258.33 17102.99 88888.00 2019-01-31 00:27:15.000 031 33823.29 258.37 17103.01 37902.36 2019-01-31 00:27:16.000 031 33823.29 258.34 17103.04 88888.00 2019-01-31 00:27:17.000 031 33823.25 258.36 17103.04 88888.00 2019-01-31 00:27:18.000 031 33823.27 258.37 17103.02 88888.00 2019-01-31 00:27:19.000 031 33823.28 258.33 17103.00 88888.00 2019-01-31 00:27:20.000 031 33823.23 258.34 17103.01 37902.38 2019-01-31 00:27:21.000 031 33823.28 258.35 17103.02 88888.00 2019-01-31 00:27:22.000 031 33823.33 258.33 17103.02 88888.00 2019-01-31 00:27:23.000 031 33823.35 258.33 17103.00 88888.00 2019-01-31 00:27:24.000 031 33823.35 258.36 17102.99 88888.00 2019-01-31 00:27:25.000 031 33823.37 258.34 17102.99 37902.47 2019-01-31 00:27:26.000 031 33823.37 258.36 17103.05 88888.00 2019-01-31 00:27:27.000 031 33823.37 258.35 17103.07 88888.00 2019-01-31 00:27:28.000 031 33823.37 258.35 17103.04 88888.00 2019-01-31 00:27:29.000 031 33823.36 258.36 17103.01 88888.00 2019-01-31 00:27:30.000 031 33823.34 258.34 17103.04 37902.54 2019-01-31 00:27:31.000 031 33823.39 258.34 17103.06 88888.00 2019-01-31 00:27:32.000 031 33823.38 258.32 17103.08 88888.00 2019-01-31 00:27:33.000 031 33823.40 258.31 17103.08 88888.00 2019-01-31 00:27:34.000 031 33823.41 258.30 17103.07 88888.00 2019-01-31 00:27:35.000 031 33823.42 258.28 17103.04 37902.47 2019-01-31 00:27:36.000 031 33823.43 258.29 17103.08 88888.00 2019-01-31 00:27:37.000 031 33823.39 258.26 17103.10 88888.00 2019-01-31 00:27:38.000 031 33823.40 258.23 17103.06 88888.00 2019-01-31 00:27:39.000 031 33823.42 258.24 17103.04 88888.00 2019-01-31 00:27:40.000 031 33823.39 258.24 17103.05 37902.54 2019-01-31 00:27:41.000 031 33823.39 258.22 17103.06 88888.00 2019-01-31 00:27:42.000 031 33823.43 258.22 17103.02 88888.00 2019-01-31 00:27:43.000 031 33823.43 258.17 17103.00 88888.00 2019-01-31 00:27:44.000 031 33823.42 258.20 17102.98 88888.00 2019-01-31 00:27:45.000 031 33823.41 258.21 17102.97 37902.46 2019-01-31 00:27:46.000 031 33823.40 258.21 17102.96 88888.00 2019-01-31 00:27:47.000 031 33823.38 258.21 17102.97 88888.00 2019-01-31 00:27:48.000 031 33823.34 258.19 17103.05 88888.00 2019-01-31 00:27:49.000 031 33823.32 258.19 17103.04 88888.00 2019-01-31 00:27:50.000 031 33823.31 258.20 17103.06 37902.55 2019-01-31 00:27:51.000 031 33823.34 258.22 17103.06 88888.00 2019-01-31 00:27:52.000 031 33823.34 258.23 17103.08 88888.00 2019-01-31 00:27:53.000 031 33823.33 258.21 17103.10 88888.00 2019-01-31 00:27:54.000 031 33823.29 258.23 17103.05 88888.00 2019-01-31 00:27:55.000 031 33823.30 258.27 17103.08 37902.45 2019-01-31 00:27:56.000 031 33823.29 258.25 17103.08 88888.00 2019-01-31 00:27:57.000 031 33823.29 258.21 17103.06 88888.00 2019-01-31 00:27:58.000 031 33823.32 258.22 17103.04 88888.00 2019-01-31 00:27:59.000 031 33823.33 258.22 17103.05 88888.00 2019-01-31 00:28:00.000 031 33823.27 258.22 17103.09 37902.41 2019-01-31 00:28:01.000 031 33823.26 258.22 17103.06 88888.00 2019-01-31 00:28:02.000 031 33823.26 258.22 17103.06 88888.00 2019-01-31 00:28:03.000 031 33823.23 258.20 17103.08 88888.00 2019-01-31 00:28:04.000 031 33823.25 258.22 17103.07 88888.00 2019-01-31 00:28:05.000 031 33823.24 258.20 17103.03 37902.49 2019-01-31 00:28:06.000 031 33823.23 258.19 17103.07 88888.00 2019-01-31 00:28:07.000 031 33823.24 258.21 17103.10 88888.00 2019-01-31 00:28:08.000 031 33823.20 258.24 17103.05 88888.00 2019-01-31 00:28:09.000 031 33823.18 258.22 17103.00 88888.00 2019-01-31 00:28:10.000 031 33823.15 258.24 17103.04 37902.34 2019-01-31 00:28:11.000 031 33823.16 258.29 17103.09 88888.00 2019-01-31 00:28:12.000 031 33823.15 258.29 17103.11 88888.00 2019-01-31 00:28:13.000 031 33823.11 258.33 17103.10 88888.00 2019-01-31 00:28:14.000 031 33823.10 258.27 17103.15 88888.00 2019-01-31 00:28:15.000 031 33823.11 258.25 17103.15 37902.30 2019-01-31 00:28:16.000 031 33823.08 258.24 17103.12 88888.00 2019-01-31 00:28:17.000 031 33823.03 258.26 17103.06 88888.00 2019-01-31 00:28:18.000 031 33823.07 258.30 17103.09 88888.00 2019-01-31 00:28:19.000 031 33823.08 258.28 17103.10 88888.00 2019-01-31 00:28:20.000 031 33823.07 258.28 17103.09 37902.23 2019-01-31 00:28:21.000 031 33823.07 258.30 17103.07 88888.00 2019-01-31 00:28:22.000 031 33823.06 258.28 17103.07 88888.00 2019-01-31 00:28:23.000 031 33823.05 258.28 17103.10 88888.00 2019-01-31 00:28:24.000 031 33823.05 258.29 17103.13 88888.00 2019-01-31 00:28:25.000 031 33823.06 258.25 17103.09 37902.30 2019-01-31 00:28:26.000 031 33823.05 258.24 17103.08 88888.00 2019-01-31 00:28:27.000 031 33823.05 258.23 17103.08 88888.00 2019-01-31 00:28:28.000 031 33823.06 258.24 17103.07 88888.00 2019-01-31 00:28:29.000 031 33822.98 258.24 17103.07 88888.00 2019-01-31 00:28:30.000 031 33822.99 258.25 17103.07 37902.27 2019-01-31 00:28:31.000 031 33823.01 258.28 17103.05 88888.00 2019-01-31 00:28:32.000 031 33823.01 258.29 17103.06 88888.00 2019-01-31 00:28:33.000 031 33823.03 258.32 17103.06 88888.00 2019-01-31 00:28:34.000 031 33823.01 258.30 17103.08 88888.00 2019-01-31 00:28:35.000 031 33823.03 258.29 17103.07 37902.26 2019-01-31 00:28:36.000 031 33823.05 258.29 17103.11 88888.00 2019-01-31 00:28:37.000 031 33823.03 258.27 17103.11 88888.00 2019-01-31 00:28:38.000 031 33823.00 258.26 17103.08 88888.00 2019-01-31 00:28:39.000 031 33822.98 258.25 17103.07 88888.00 2019-01-31 00:28:40.000 031 33822.99 258.23 17103.10 37902.21 2019-01-31 00:28:41.000 031 33822.97 258.25 17103.14 88888.00 2019-01-31 00:28:42.000 031 33822.96 258.25 17103.15 88888.00 2019-01-31 00:28:43.000 031 33822.98 258.23 17103.11 88888.00 2019-01-31 00:28:44.000 031 33822.97 258.27 17103.13 88888.00 2019-01-31 00:28:45.000 031 33822.98 258.27 17103.11 37902.23 2019-01-31 00:28:46.000 031 33823.01 258.25 17103.12 88888.00 2019-01-31 00:28:47.000 031 33822.99 258.25 17103.12 88888.00 2019-01-31 00:28:48.000 031 33822.99 258.25 17103.14 88888.00 2019-01-31 00:28:49.000 031 33823.02 258.25 17103.15 88888.00 2019-01-31 00:28:50.000 031 33823.03 258.23 17103.16 37902.22 2019-01-31 00:28:51.000 031 33823.01 258.25 17103.13 88888.00 2019-01-31 00:28:52.000 031 33823.00 258.25 17103.17 88888.00 2019-01-31 00:28:53.000 031 33822.95 258.22 17103.18 88888.00 2019-01-31 00:28:54.000 031 33822.98 258.20 17103.16 88888.00 2019-01-31 00:28:55.000 031 33822.98 258.23 17103.18 37902.20 2019-01-31 00:28:56.000 031 33823.00 258.22 17103.21 88888.00 2019-01-31 00:28:57.000 031 33823.03 258.22 17103.18 88888.00 2019-01-31 00:28:58.000 031 33823.04 258.22 17103.16 88888.00 2019-01-31 00:28:59.000 031 33823.01 258.17 17103.16 88888.00 2019-01-31 00:29:00.000 031 33823.06 258.20 17103.16 37902.14 2019-01-31 00:29:01.000 031 33823.06 258.22 17103.17 88888.00 2019-01-31 00:29:02.000 031 33823.03 258.22 17103.16 88888.00 2019-01-31 00:29:03.000 031 33823.00 258.26 17103.14 88888.00 2019-01-31 00:29:04.000 031 33823.02 258.26 17103.13 88888.00 2019-01-31 00:29:05.000 031 33823.03 258.27 17103.15 37902.16 2019-01-31 00:29:06.000 031 33823.03 258.25 17103.12 88888.00 2019-01-31 00:29:07.000 031 33823.05 258.24 17103.16 88888.00 2019-01-31 00:29:08.000 031 33823.02 258.23 17103.16 88888.00 2019-01-31 00:29:09.000 031 33823.02 258.22 17103.15 88888.00 2019-01-31 00:29:10.000 031 33823.04 258.26 17103.15 37902.18 2019-01-31 00:29:11.000 031 33823.03 258.24 17103.12 88888.00 2019-01-31 00:29:12.000 031 33823.06 258.23 17103.14 88888.00 2019-01-31 00:29:13.000 031 33823.07 258.24 17103.13 88888.00 2019-01-31 00:29:14.000 031 33823.09 258.21 17103.11 88888.00 2019-01-31 00:29:15.000 031 33823.11 258.25 17103.09 37902.22 2019-01-31 00:29:16.000 031 33823.11 258.28 17103.08 88888.00 2019-01-31 00:29:17.000 031 33823.08 258.30 17103.10 88888.00 2019-01-31 00:29:18.000 031 33823.06 258.32 17103.12 88888.00 2019-01-31 00:29:19.000 031 33823.07 258.27 17103.13 88888.00 2019-01-31 00:29:20.000 031 33823.08 258.26 17103.10 37902.29 2019-01-31 00:29:21.000 031 33823.08 258.26 17103.09 88888.00 2019-01-31 00:29:22.000 031 33823.12 258.26 17103.05 88888.00 2019-01-31 00:29:23.000 031 33823.14 258.26 17103.08 88888.00 2019-01-31 00:29:24.000 031 33823.11 258.23 17103.09 88888.00 2019-01-31 00:29:25.000 031 33823.11 258.25 17103.05 37902.23 2019-01-31 00:29:26.000 031 33823.10 258.23 17103.07 88888.00 2019-01-31 00:29:27.000 031 33823.12 258.26 17103.07 88888.00 2019-01-31 00:29:28.000 031 33823.11 258.25 17103.04 88888.00 2019-01-31 00:29:29.000 031 33823.14 258.25 17103.04 88888.00 2019-01-31 00:29:30.000 031 33823.13 258.28 17103.07 37902.30 2019-01-31 00:29:31.000 031 33823.17 258.33 17103.04 88888.00 2019-01-31 00:29:32.000 031 33823.17 258.34 17103.06 88888.00 2019-01-31 00:29:33.000 031 33823.18 258.32 17103.06 88888.00 2019-01-31 00:29:34.000 031 33823.19 258.30 17103.08 88888.00 2019-01-31 00:29:35.000 031 33823.21 258.28 17103.05 37902.34 2019-01-31 00:29:36.000 031 33823.20 258.28 17103.03 88888.00 2019-01-31 00:29:37.000 031 33823.19 258.27 17103.02 88888.00 2019-01-31 00:29:38.000 031 33823.15 258.26 17103.05 88888.00 2019-01-31 00:29:39.000 031 33823.20 258.32 17103.10 88888.00 2019-01-31 00:29:40.000 031 33823.22 258.33 17103.10 37902.31 2019-01-31 00:29:41.000 031 33823.19 258.30 17103.09 88888.00 2019-01-31 00:29:42.000 031 33823.19 258.27 17103.12 88888.00 2019-01-31 00:29:43.000 031 33823.19 258.27 17103.12 88888.00 2019-01-31 00:29:44.000 031 33823.23 258.27 17103.12 88888.00 2019-01-31 00:29:45.000 031 33823.24 258.29 17103.13 37902.33 2019-01-31 00:29:46.000 031 33823.22 258.28 17103.14 88888.00 2019-01-31 00:29:47.000 031 33823.19 258.24 17103.12 88888.00 2019-01-31 00:29:48.000 031 33823.17 258.23 17103.11 88888.00 2019-01-31 00:29:49.000 031 33823.20 258.24 17103.09 88888.00 2019-01-31 00:29:50.000 031 33823.23 258.22 17103.07 37902.37 2019-01-31 00:29:51.000 031 33823.29 258.25 17103.08 88888.00 2019-01-31 00:29:52.000 031 33823.29 258.30 17103.09 88888.00 2019-01-31 00:29:53.000 031 33823.32 258.29 17103.07 88888.00 2019-01-31 00:29:54.000 031 33823.33 258.29 17103.05 88888.00 2019-01-31 00:29:55.000 031 33823.32 258.25 17103.08 37902.36 2019-01-31 00:29:56.000 031 33823.33 258.25 17103.11 88888.00 2019-01-31 00:29:57.000 031 33823.35 258.25 17103.10 88888.00 2019-01-31 00:29:58.000 031 33823.36 258.26 17103.07 88888.00 2019-01-31 00:29:59.000 031 33823.35 258.26 17103.07 88888.00 2019-01-31 00:30:00.000 031 33823.33 258.22 17103.09 37902.42 2019-01-31 00:30:01.000 031 33823.38 258.23 17103.09 88888.00 2019-01-31 00:30:02.000 031 33823.41 258.25 17103.07 88888.00 2019-01-31 00:30:03.000 031 33823.38 258.22 17103.10 88888.00 2019-01-31 00:30:04.000 031 33823.37 258.22 17103.08 88888.00 2019-01-31 00:30:05.000 031 33823.39 258.23 17103.06 37902.45 2019-01-31 00:30:06.000 031 33823.40 258.25 17103.07 88888.00 2019-01-31 00:30:07.000 031 33823.42 258.29 17103.09 88888.00 2019-01-31 00:30:08.000 031 33823.46 258.29 17103.04 88888.00 2019-01-31 00:30:09.000 031 33823.50 258.30 17103.00 88888.00 2019-01-31 00:30:10.000 031 33823.48 258.32 17103.03 37902.50 2019-01-31 00:30:11.000 031 33823.50 258.33 17103.06 88888.00 2019-01-31 00:30:12.000 031 33823.52 258.28 17103.08 88888.00 2019-01-31 00:30:13.000 031 33823.52 258.26 17103.08 88888.00 2019-01-31 00:30:14.000 031 33823.50 258.25 17103.01 88888.00 2019-01-31 00:30:15.000 031 33823.49 258.26 17103.03 37902.53 2019-01-31 00:30:16.000 031 33823.47 258.26 17103.07 88888.00 2019-01-31 00:30:17.000 031 33823.45 258.27 17103.06 88888.00 2019-01-31 00:30:18.000 031 33823.49 258.28 17103.09 88888.00 2019-01-31 00:30:19.000 031 33823.47 258.25 17103.09 88888.00 2019-01-31 00:30:20.000 031 33823.51 258.23 17103.07 37902.53 2019-01-31 00:30:21.000 031 33823.53 258.24 17103.04 88888.00 2019-01-31 00:30:22.000 031 33823.54 258.20 17103.04 88888.00 2019-01-31 00:30:23.000 031 33823.54 258.20 17103.01 88888.00 2019-01-31 00:30:24.000 031 33823.57 258.23 17103.05 88888.00 2019-01-31 00:30:25.000 031 33823.54 258.25 17103.06 37902.58 2019-01-31 00:30:26.000 031 33823.51 258.30 17103.07 88888.00 2019-01-31 00:30:27.000 031 33823.51 258.30 17103.06 88888.00 2019-01-31 00:30:28.000 031 33823.50 258.29 17103.06 88888.00 2019-01-31 00:30:29.000 031 33823.52 258.27 17103.06 88888.00 2019-01-31 00:30:30.000 031 33823.51 258.26 17103.02 37902.54 2019-01-31 00:30:31.000 031 33823.51 258.29 17103.04 88888.00 2019-01-31 00:30:32.000 031 33823.53 258.30 17103.05 88888.00 2019-01-31 00:30:33.000 031 33823.52 258.27 17103.07 88888.00 2019-01-31 00:30:34.000 031 33823.53 258.32 17103.09 88888.00 2019-01-31 00:30:35.000 031 33823.56 258.34 17103.08 37902.55 2019-01-31 00:30:36.000 031 33823.55 258.34 17103.10 88888.00 2019-01-31 00:30:37.000 031 33823.53 258.31 17103.02 88888.00 2019-01-31 00:30:38.000 031 33823.53 258.31 17103.00 88888.00 2019-01-31 00:30:39.000 031 33823.54 258.29 17102.98 88888.00 2019-01-31 00:30:40.000 031 33823.55 258.28 17102.98 37902.63 2019-01-31 00:30:41.000 031 33823.54 258.26 17103.00 88888.00 2019-01-31 00:30:42.000 031 33823.53 258.30 17103.02 88888.00 2019-01-31 00:30:43.000 031 33823.53 258.31 17103.02 88888.00 2019-01-31 00:30:44.000 031 33823.56 258.30 17103.04 88888.00 2019-01-31 00:30:45.000 031 33823.58 258.31 17103.03 37902.69 2019-01-31 00:30:46.000 031 33823.57 258.31 17103.01 88888.00 2019-01-31 00:30:47.000 031 33823.58 258.33 17103.01 88888.00 2019-01-31 00:30:48.000 031 33823.57 258.33 17103.04 88888.00 2019-01-31 00:30:49.000 031 33823.58 258.29 17103.05 88888.00 2019-01-31 00:30:50.000 031 33823.55 258.31 17103.06 37902.62 2019-01-31 00:30:51.000 031 33823.56 258.33 17103.08 88888.00 2019-01-31 00:30:52.000 031 33823.54 258.33 17103.07 88888.00 2019-01-31 00:30:53.000 031 33823.54 258.33 17103.04 88888.00 2019-01-31 00:30:54.000 031 33823.57 258.33 17103.08 88888.00 2019-01-31 00:30:55.000 031 33823.55 258.32 17103.08 37902.67 2019-01-31 00:30:56.000 031 33823.55 258.32 17103.11 88888.00 2019-01-31 00:30:57.000 031 33823.55 258.36 17103.08 88888.00 2019-01-31 00:30:58.000 031 33823.56 258.36 17103.05 88888.00 2019-01-31 00:30:59.000 031 33823.61 258.36 17103.06 88888.00 2019-01-31 00:31:00.000 031 33823.61 258.36 17103.05 37902.63 2019-01-31 00:31:01.000 031 33823.56 258.33 17103.05 88888.00 2019-01-31 00:31:02.000 031 33823.59 258.33 17103.05 88888.00 2019-01-31 00:31:03.000 031 33823.58 258.31 17103.01 88888.00 2019-01-31 00:31:04.000 031 33823.54 258.33 17103.01 88888.00 2019-01-31 00:31:05.000 031 33823.56 258.38 17103.01 37902.67 2019-01-31 00:31:06.000 031 33823.57 258.36 17103.03 88888.00 2019-01-31 00:31:07.000 031 33823.55 258.36 17103.02 88888.00 2019-01-31 00:31:08.000 031 33823.56 258.36 17103.02 88888.00 2019-01-31 00:31:09.000 031 33823.56 258.36 17103.01 88888.00 2019-01-31 00:31:10.000 031 33823.59 258.34 17103.03 37902.69 2019-01-31 00:31:11.000 031 33823.59 258.34 17103.05 88888.00 2019-01-31 00:31:12.000 031 33823.59 258.35 17103.03 88888.00 2019-01-31 00:31:13.000 031 33823.58 258.30 17103.00 88888.00 2019-01-31 00:31:14.000 031 33823.61 258.33 17103.02 88888.00 2019-01-31 00:31:15.000 031 33823.59 258.31 17103.05 37902.66 2019-01-31 00:31:16.000 031 33823.59 258.29 17103.04 88888.00 2019-01-31 00:31:17.000 031 33823.58 258.30 17103.02 88888.00 2019-01-31 00:31:18.000 031 33823.55 258.33 17103.07 88888.00 2019-01-31 00:31:19.000 031 33823.56 258.35 17103.09 88888.00 2019-01-31 00:31:20.000 031 33823.56 258.31 17103.11 37902.64 2019-01-31 00:31:21.000 031 33823.57 258.31 17103.11 88888.00 2019-01-31 00:31:22.000 031 33823.56 258.30 17103.08 88888.00 2019-01-31 00:31:23.000 031 33823.55 258.32 17103.06 88888.00 2019-01-31 00:31:24.000 031 33823.54 258.30 17103.07 88888.00 2019-01-31 00:31:25.000 031 33823.54 258.30 17103.09 37902.54 2019-01-31 00:31:26.000 031 33823.52 258.36 17103.10 88888.00 2019-01-31 00:31:27.000 031 33823.51 258.36 17103.10 88888.00 2019-01-31 00:31:28.000 031 33823.52 258.41 17103.06 88888.00 2019-01-31 00:31:29.000 031 33823.49 258.36 17103.01 88888.00 2019-01-31 00:31:30.000 031 33823.49 258.35 17103.04 37902.62 2019-01-31 00:31:31.000 031 33823.50 258.41 17103.06 88888.00 2019-01-31 00:31:32.000 031 33823.52 258.45 17103.08 88888.00 2019-01-31 00:31:33.000 031 33823.54 258.44 17103.07 88888.00 2019-01-31 00:31:34.000 031 33823.53 258.42 17103.06 88888.00 2019-01-31 00:31:35.000 031 33823.53 258.40 17103.07 37902.57 2019-01-31 00:31:36.000 031 33823.52 258.41 17103.02 88888.00 2019-01-31 00:31:37.000 031 33823.49 258.44 17103.00 88888.00 2019-01-31 00:31:38.000 031 33823.49 258.40 17102.98 88888.00 2019-01-31 00:31:39.000 031 33823.49 258.43 17103.00 88888.00 2019-01-31 00:31:40.000 031 33823.49 258.40 17103.01 37902.51 2019-01-31 00:31:41.000 031 33823.49 258.38 17103.00 88888.00 2019-01-31 00:31:42.000 031 33823.48 258.39 17103.02 88888.00 2019-01-31 00:31:43.000 031 33823.49 258.37 17103.04 88888.00 2019-01-31 00:31:44.000 031 33823.50 258.39 17103.06 88888.00 2019-01-31 00:31:45.000 031 33823.53 258.37 17103.07 37902.52 2019-01-31 00:31:46.000 031 33823.53 258.39 17103.03 88888.00 2019-01-31 00:31:47.000 031 33823.54 258.41 17103.02 88888.00 2019-01-31 00:31:48.000 031 33823.49 258.45 17103.03 88888.00 2019-01-31 00:31:49.000 031 33823.49 258.44 17103.02 88888.00 2019-01-31 00:31:50.000 031 33823.47 258.41 17103.01 37902.56 2019-01-31 00:31:51.000 031 33823.47 258.39 17103.00 88888.00 2019-01-31 00:31:52.000 031 33823.50 258.45 17103.02 88888.00 2019-01-31 00:31:53.000 031 33823.50 258.43 17103.05 88888.00 2019-01-31 00:31:54.000 031 33823.43 258.42 17103.05 88888.00 2019-01-31 00:31:55.000 031 33823.40 258.41 17103.09 37902.49 2019-01-31 00:31:56.000 031 33823.45 258.40 17103.10 88888.00 2019-01-31 00:31:57.000 031 33823.43 258.45 17103.06 88888.00 2019-01-31 00:31:58.000 031 33823.41 258.46 17103.04 88888.00 2019-01-31 00:31:59.000 031 33823.45 258.47 17103.05 88888.00 2019-01-31 00:32:00.000 031 33823.45 258.43 17103.04 37902.47 2019-01-31 00:32:01.000 031 33823.45 258.37 17103.06 88888.00 2019-01-31 00:32:02.000 031 33823.41 258.42 17103.09 88888.00 2019-01-31 00:32:03.000 031 33823.42 258.45 17103.03 88888.00 2019-01-31 00:32:04.000 031 33823.41 258.44 17103.00 88888.00 2019-01-31 00:32:05.000 031 33823.43 258.40 17103.00 37902.60 2019-01-31 00:32:06.000 031 33823.45 258.42 17103.01 88888.00 2019-01-31 00:32:07.000 031 33823.47 258.47 17103.03 88888.00 2019-01-31 00:32:08.000 031 33823.52 258.48 17103.03 88888.00 2019-01-31 00:32:09.000 031 33823.50 258.46 17103.03 88888.00 2019-01-31 00:32:10.000 031 33823.51 258.47 17103.03 37902.56 2019-01-31 00:32:11.000 031 33823.49 258.44 17103.03 88888.00 2019-01-31 00:32:12.000 031 33823.52 258.43 17103.02 88888.00 2019-01-31 00:32:13.000 031 33823.51 258.47 17103.00 88888.00 2019-01-31 00:32:14.000 031 33823.54 258.48 17103.01 88888.00 2019-01-31 00:32:15.000 031 33823.53 258.50 17103.04 37902.59 2019-01-31 00:32:16.000 031 33823.51 258.49 17103.04 88888.00 2019-01-31 00:32:17.000 031 33823.50 258.49 17103.02 88888.00 2019-01-31 00:32:18.000 031 33823.47 258.48 17103.00 88888.00 2019-01-31 00:32:19.000 031 33823.46 258.46 17102.97 88888.00 2019-01-31 00:32:20.000 031 33823.46 258.46 17102.97 37902.59 2019-01-31 00:32:21.000 031 33823.46 258.43 17102.99 88888.00 2019-01-31 00:32:22.000 031 33823.49 258.43 17103.01 88888.00 2019-01-31 00:32:23.000 031 33823.54 258.44 17103.01 88888.00 2019-01-31 00:32:24.000 031 33823.53 258.45 17103.02 88888.00 2019-01-31 00:32:25.000 031 33823.54 258.48 17103.02 37902.62 2019-01-31 00:32:26.000 031 33823.53 258.48 17102.98 88888.00 2019-01-31 00:32:27.000 031 33823.55 258.47 17102.99 88888.00 2019-01-31 00:32:28.000 031 33823.57 258.45 17103.01 88888.00 2019-01-31 00:32:29.000 031 33823.57 258.41 17103.01 88888.00 2019-01-31 00:32:30.000 031 33823.55 258.40 17102.99 37902.63 2019-01-31 00:32:31.000 031 33823.58 258.42 17102.99 88888.00 2019-01-31 00:32:32.000 031 33823.58 258.45 17102.99 88888.00 2019-01-31 00:32:33.000 031 33823.61 258.47 17102.98 88888.00 2019-01-31 00:32:34.000 031 33823.61 258.42 17103.00 88888.00 2019-01-31 00:32:35.000 031 33823.61 258.39 17102.99 37902.64 2019-01-31 00:32:36.000 031 33823.61 258.40 17102.99 88888.00 2019-01-31 00:32:37.000 031 33823.58 258.43 17103.04 88888.00 2019-01-31 00:32:38.000 031 33823.61 258.42 17103.02 88888.00 2019-01-31 00:32:39.000 031 33823.61 258.41 17102.97 88888.00 2019-01-31 00:32:40.000 031 33823.64 258.43 17102.95 37902.72 2019-01-31 00:32:41.000 031 33823.62 258.43 17102.93 88888.00 2019-01-31 00:32:42.000 031 33823.60 258.41 17102.92 88888.00 2019-01-31 00:32:43.000 031 33823.61 258.39 17102.92 88888.00 2019-01-31 00:32:44.000 031 33823.61 258.39 17102.93 88888.00 2019-01-31 00:32:45.000 031 33823.59 258.39 17102.96 37902.67 2019-01-31 00:32:46.000 031 33823.64 258.38 17102.99 88888.00 2019-01-31 00:32:47.000 031 33823.66 258.40 17103.01 88888.00 2019-01-31 00:32:48.000 031 33823.63 258.39 17102.99 88888.00 2019-01-31 00:32:49.000 031 33823.63 258.40 17103.01 88888.00 2019-01-31 00:32:50.000 031 33823.62 258.41 17102.99 37902.76 2019-01-31 00:32:51.000 031 33823.59 258.42 17103.01 88888.00 2019-01-31 00:32:52.000 031 33823.59 258.43 17103.03 88888.00 2019-01-31 00:32:53.000 031 33823.62 258.42 17103.00 88888.00 2019-01-31 00:32:54.000 031 33823.63 258.42 17102.98 88888.00 2019-01-31 00:32:55.000 031 33823.67 258.45 17103.00 37902.66 2019-01-31 00:32:56.000 031 33823.69 258.48 17102.99 88888.00 2019-01-31 00:32:57.000 031 33823.67 258.47 17102.97 88888.00 2019-01-31 00:32:58.000 031 33823.64 258.44 17102.98 88888.00 2019-01-31 00:32:59.000 031 33823.65 258.48 17102.95 88888.00 2019-01-31 00:33:00.000 031 33823.65 258.45 17102.96 37902.67 2019-01-31 00:33:01.000 031 33823.65 258.46 17102.97 88888.00 2019-01-31 00:33:02.000 031 33823.64 258.45 17102.97 88888.00 2019-01-31 00:33:03.000 031 33823.62 258.45 17102.99 88888.00 2019-01-31 00:33:04.000 031 33823.61 258.43 17102.98 88888.00 2019-01-31 00:33:05.000 031 33823.62 258.43 17102.97 37902.66 2019-01-31 00:33:06.000 031 33823.63 258.43 17103.04 88888.00 2019-01-31 00:33:07.000 031 33823.64 258.41 17103.01 88888.00 2019-01-31 00:33:08.000 031 33823.65 258.48 17103.03 88888.00 2019-01-31 00:33:09.000 031 33823.61 258.47 17103.02 88888.00 2019-01-31 00:33:10.000 031 33823.60 258.48 17103.00 37902.71 2019-01-31 00:33:11.000 031 33823.59 258.48 17102.98 88888.00 2019-01-31 00:33:12.000 031 33823.57 258.46 17103.00 88888.00 2019-01-31 00:33:13.000 031 33823.57 258.50 17103.00 88888.00 2019-01-31 00:33:14.000 031 33823.54 258.51 17103.01 88888.00 2019-01-31 00:33:15.000 031 33823.49 258.49 17102.99 37902.58 2019-01-31 00:33:16.000 031 33823.49 258.52 17103.00 88888.00 2019-01-31 00:33:17.000 031 33823.46 258.56 17102.99 88888.00 2019-01-31 00:33:18.000 031 33823.46 258.57 17102.98 88888.00 2019-01-31 00:33:19.000 031 33823.43 258.60 17103.00 88888.00 2019-01-31 00:33:20.000 031 33823.43 258.58 17103.01 37902.57 2019-01-31 00:33:21.000 031 33823.38 258.57 17102.98 88888.00 2019-01-31 00:33:22.000 031 33823.36 258.59 17102.97 88888.00 2019-01-31 00:33:23.000 031 33823.36 258.61 17103.00 88888.00 2019-01-31 00:33:24.000 031 33823.36 258.63 17102.95 88888.00 2019-01-31 00:33:25.000 031 33823.32 258.63 17102.99 37902.43 2019-01-31 00:33:26.000 031 33823.31 258.60 17103.01 88888.00 2019-01-31 00:33:27.000 031 33823.27 258.58 17103.03 88888.00 2019-01-31 00:33:28.000 031 33823.26 258.59 17103.04 88888.00 2019-01-31 00:33:29.000 031 33823.23 258.60 17103.03 88888.00 2019-01-31 00:33:30.000 031 33823.29 258.59 17103.04 37902.35 2019-01-31 00:33:31.000 031 33823.28 258.63 17103.07 88888.00 2019-01-31 00:33:32.000 031 33823.24 258.61 17103.05 88888.00 2019-01-31 00:33:33.000 031 33823.26 258.60 17103.03 88888.00 2019-01-31 00:33:34.000 031 33823.22 258.59 17103.01 88888.00 2019-01-31 00:33:35.000 031 33823.22 258.58 17103.03 37902.28 2019-01-31 00:33:36.000 031 33823.23 258.58 17103.01 88888.00 2019-01-31 00:33:37.000 031 33823.19 258.62 17102.98 88888.00 2019-01-31 00:33:38.000 031 33823.22 258.63 17103.02 88888.00 2019-01-31 00:33:39.000 031 33823.21 258.63 17103.02 88888.00 2019-01-31 00:33:40.000 031 33823.14 258.65 17103.01 37902.32 2019-01-31 00:33:41.000 031 33823.17 258.66 17103.00 88888.00 2019-01-31 00:33:42.000 031 33823.19 258.64 17103.01 88888.00 2019-01-31 00:33:43.000 031 33823.16 258.65 17103.00 88888.00 2019-01-31 00:33:44.000 031 33823.13 258.69 17103.05 88888.00 2019-01-31 00:33:45.000 031 33823.12 258.68 17103.04 37902.21 2019-01-31 00:33:46.000 031 33823.11 258.65 17103.04 88888.00 2019-01-31 00:33:47.000 031 33823.11 258.68 17103.02 88888.00 2019-01-31 00:33:48.000 031 33823.12 258.71 17103.04 88888.00 2019-01-31 00:33:49.000 031 33823.08 258.69 17103.02 88888.00 2019-01-31 00:33:50.000 031 33823.08 258.69 17103.02 37902.27 2019-01-31 00:33:51.000 031 33823.05 258.65 17103.03 88888.00 2019-01-31 00:33:52.000 031 33823.06 258.65 17103.02 88888.00 2019-01-31 00:33:53.000 031 33823.05 258.62 17103.00 88888.00 2019-01-31 00:33:54.000 031 33823.04 258.63 17103.03 88888.00 2019-01-31 00:33:55.000 031 33823.06 258.62 17103.03 37902.19 2019-01-31 00:33:56.000 031 33823.06 258.62 17103.04 88888.00 2019-01-31 00:33:57.000 031 33823.07 258.62 17103.04 88888.00 2019-01-31 00:33:58.000 031 33823.07 258.62 17103.04 88888.00 2019-01-31 00:33:59.000 031 33823.06 258.61 17103.04 88888.00 2019-01-31 00:34:00.000 031 33823.07 258.66 17103.06 37902.16 2019-01-31 00:34:01.000 031 33823.05 258.67 17103.03 88888.00 2019-01-31 00:34:02.000 031 33823.06 258.67 17103.03 88888.00 2019-01-31 00:34:03.000 031 33823.03 258.65 17103.01 88888.00 2019-01-31 00:34:04.000 031 33823.05 258.63 17103.05 88888.00 2019-01-31 00:34:05.000 031 33823.08 258.63 17103.08 37902.18 2019-01-31 00:34:06.000 031 33823.08 258.63 17103.06 88888.00 2019-01-31 00:34:07.000 031 33823.06 258.62 17103.05 88888.00 2019-01-31 00:34:08.000 031 33823.05 258.61 17103.04 88888.00 2019-01-31 00:34:09.000 031 33823.05 258.61 17103.03 88888.00 2019-01-31 00:34:10.000 031 33823.04 258.65 17103.05 37902.21 2019-01-31 00:34:11.000 031 33823.02 258.66 17103.05 88888.00 2019-01-31 00:34:12.000 031 33823.07 258.62 17103.06 88888.00 2019-01-31 00:34:13.000 031 33823.09 258.61 17103.05 88888.00 2019-01-31 00:34:14.000 031 33823.13 258.65 17103.03 88888.00 2019-01-31 00:34:15.000 031 33823.16 258.66 17103.04 37902.26 2019-01-31 00:34:16.000 031 33823.17 258.68 17102.99 88888.00 2019-01-31 00:34:17.000 031 33823.17 258.66 17103.01 88888.00 2019-01-31 00:34:18.000 031 33823.21 258.67 17103.02 88888.00 2019-01-31 00:34:19.000 031 33823.20 258.62 17103.05 88888.00 2019-01-31 00:34:20.000 031 33823.22 258.63 17103.03 37902.30 2019-01-31 00:34:21.000 031 33823.24 258.63 17103.01 88888.00 2019-01-31 00:34:22.000 031 33823.29 258.62 17103.05 88888.00 2019-01-31 00:34:23.000 031 33823.26 258.56 17103.03 88888.00 2019-01-31 00:34:24.000 031 33823.30 258.57 17103.03 88888.00 2019-01-31 00:34:25.000 031 33823.35 258.56 17103.02 37902.41 2019-01-31 00:34:26.000 031 33823.36 258.53 17103.01 88888.00 2019-01-31 00:34:27.000 031 33823.35 258.52 17103.02 88888.00 2019-01-31 00:34:28.000 031 33823.39 258.52 17102.98 88888.00 2019-01-31 00:34:29.000 031 33823.42 258.58 17102.98 88888.00 2019-01-31 00:34:30.000 031 33823.43 258.56 17103.00 37902.54 2019-01-31 00:34:31.000 031 33823.43 258.54 17103.03 88888.00 2019-01-31 00:34:32.000 031 33823.46 258.55 17103.04 88888.00 2019-01-31 00:34:33.000 031 33823.46 258.54 17103.02 88888.00 2019-01-31 00:34:34.000 031 33823.45 258.53 17102.99 88888.00 2019-01-31 00:34:35.000 031 33823.46 258.52 17102.95 37902.63 2019-01-31 00:34:36.000 031 33823.48 258.51 17102.96 88888.00 2019-01-31 00:34:37.000 031 33823.50 258.51 17102.97 88888.00 2019-01-31 00:34:38.000 031 33823.55 258.52 17102.98 88888.00 2019-01-31 00:34:39.000 031 33823.56 258.53 17102.98 88888.00 2019-01-31 00:34:40.000 031 33823.60 258.53 17103.01 37902.62 2019-01-31 00:34:41.000 031 33823.62 258.53 17103.03 88888.00 2019-01-31 00:34:42.000 031 33823.60 258.53 17102.99 88888.00 2019-01-31 00:34:43.000 031 33823.62 258.54 17102.97 88888.00 2019-01-31 00:34:44.000 031 33823.63 258.50 17102.96 88888.00 2019-01-31 00:34:45.000 031 33823.65 258.49 17102.98 37902.73 2019-01-31 00:34:46.000 031 33823.66 258.50 17102.96 88888.00 2019-01-31 00:34:47.000 031 33823.64 258.49 17102.98 88888.00 2019-01-31 00:34:48.000 031 33823.63 258.48 17102.99 88888.00 2019-01-31 00:34:49.000 031 33823.68 258.47 17103.00 88888.00 2019-01-31 00:34:50.000 031 33823.69 258.48 17103.00 37902.70 2019-01-31 00:34:51.000 031 33823.70 258.47 17102.97 88888.00 2019-01-31 00:34:52.000 031 33823.71 258.47 17102.97 88888.00 2019-01-31 00:34:53.000 031 33823.71 258.47 17102.96 88888.00 2019-01-31 00:34:54.000 031 33823.73 258.47 17102.98 88888.00 2019-01-31 00:34:55.000 031 33823.72 258.44 17102.99 37902.77 2019-01-31 00:34:56.000 031 33823.73 258.48 17103.00 88888.00 2019-01-31 00:34:57.000 031 33823.72 258.46 17102.99 88888.00 2019-01-31 00:34:58.000 031 33823.74 258.43 17102.98 88888.00 2019-01-31 00:34:59.000 031 33823.75 258.42 17102.95 88888.00 2019-01-31 00:35:00.000 031 33823.75 258.41 17102.98 37902.80 2019-01-31 00:35:01.000 031 33823.75 258.41 17102.99 88888.00 2019-01-31 00:35:02.000 031 33823.78 258.41 17102.97 88888.00 2019-01-31 00:35:03.000 031 33823.79 258.41 17102.92 88888.00 2019-01-31 00:35:04.000 031 33823.78 258.39 17102.90 88888.00 2019-01-31 00:35:05.000 031 33823.81 258.39 17102.94 37902.83 2019-01-31 00:35:06.000 031 33823.83 258.43 17102.95 88888.00 2019-01-31 00:35:07.000 031 33823.81 258.41 17102.94 88888.00 2019-01-31 00:35:08.000 031 33823.83 258.41 17102.99 88888.00 2019-01-31 00:35:09.000 031 33823.87 258.41 17103.00 88888.00 2019-01-31 00:35:10.000 031 33823.84 258.35 17102.98 37902.84 2019-01-31 00:35:11.000 031 33823.86 258.32 17102.94 88888.00 2019-01-31 00:35:12.000 031 33823.86 258.33 17102.96 88888.00 2019-01-31 00:35:13.000 031 33823.85 258.32 17102.95 88888.00 2019-01-31 00:35:14.000 031 33823.84 258.30 17102.95 88888.00 2019-01-31 00:35:15.000 031 33823.86 258.29 17102.97 37902.94 2019-01-31 00:35:16.000 031 33823.89 258.33 17102.96 88888.00 2019-01-31 00:35:17.000 031 33823.89 258.33 17102.95 88888.00 2019-01-31 00:35:18.000 031 33823.87 258.36 17102.96 88888.00 2019-01-31 00:35:19.000 031 33823.90 258.35 17102.98 88888.00 2019-01-31 00:35:20.000 031 33823.90 258.33 17102.96 37902.91 2019-01-31 00:35:21.000 031 33823.90 258.33 17102.93 88888.00 2019-01-31 00:35:22.000 031 33823.93 258.32 17102.94 88888.00 2019-01-31 00:35:23.000 031 33823.95 258.30 17102.95 88888.00 2019-01-31 00:35:24.000 031 33823.95 258.30 17102.95 88888.00 2019-01-31 00:35:25.000 031 33823.95 258.29 17102.96 37902.96 2019-01-31 00:35:26.000 031 33823.98 258.29 17102.92 88888.00 2019-01-31 00:35:27.000 031 33823.98 258.27 17102.94 88888.00 2019-01-31 00:35:28.000 031 33823.99 258.26 17102.98 88888.00 2019-01-31 00:35:29.000 031 33823.97 258.29 17102.94 88888.00 2019-01-31 00:35:30.000 031 33823.97 258.28 17102.95 37902.98 2019-01-31 00:35:31.000 031 33824.01 258.31 17102.93 88888.00 2019-01-31 00:35:32.000 031 33824.02 258.31 17102.97 88888.00 2019-01-31 00:35:33.000 031 33823.99 258.36 17102.95 88888.00 2019-01-31 00:35:34.000 031 33824.00 258.41 17102.94 88888.00 2019-01-31 00:35:35.000 031 33824.02 258.36 17102.93 37902.96 2019-01-31 00:35:36.000 031 33824.02 258.35 17102.92 88888.00 2019-01-31 00:35:37.000 031 33824.03 258.37 17102.91 88888.00 2019-01-31 00:35:38.000 031 33824.03 258.36 17102.92 88888.00 2019-01-31 00:35:39.000 031 33823.99 258.35 17102.94 88888.00 2019-01-31 00:35:40.000 031 33823.98 258.35 17102.93 37903.08 2019-01-31 00:35:41.000 031 33823.96 258.39 17102.93 88888.00 2019-01-31 00:35:42.000 031 33823.93 258.38 17102.94 88888.00 2019-01-31 00:35:43.000 031 33823.92 258.37 17102.94 88888.00 2019-01-31 00:35:44.000 031 33823.88 258.36 17102.98 88888.00 2019-01-31 00:35:45.000 031 33823.90 258.38 17102.98 37902.92 2019-01-31 00:35:46.000 031 33823.87 258.39 17103.00 88888.00 2019-01-31 00:35:47.000 031 33823.83 258.34 17103.00 88888.00 2019-01-31 00:35:48.000 031 33823.78 258.31 17102.97 88888.00 2019-01-31 00:35:49.000 031 33823.77 258.33 17102.95 88888.00 2019-01-31 00:35:50.000 031 33823.77 258.36 17103.00 37902.98 2019-01-31 00:35:51.000 031 33823.78 258.36 17102.97 88888.00 2019-01-31 00:35:52.000 031 33823.78 258.39 17102.98 88888.00 2019-01-31 00:35:53.000 031 33823.76 258.38 17102.97 88888.00 2019-01-31 00:35:54.000 031 33823.73 258.36 17102.99 88888.00 2019-01-31 00:35:55.000 031 33823.75 258.34 17102.99 37902.81 2019-01-31 00:35:56.000 031 33823.76 258.35 17102.94 88888.00 2019-01-31 00:35:57.000 031 33823.73 258.37 17102.97 88888.00 2019-01-31 00:35:58.000 031 33823.70 258.35 17102.98 88888.00 2019-01-31 00:35:59.000 031 33823.66 258.31 17103.00 88888.00 2019-01-31 00:36:00.000 031 33823.63 258.30 17102.96 37902.79 2019-01-31 00:36:01.000 031 33823.67 258.32 17102.99 88888.00 2019-01-31 00:36:02.000 031 33823.69 258.35 17102.95 88888.00 2019-01-31 00:36:03.000 031 33823.65 258.40 17102.96 88888.00 2019-01-31 00:36:04.000 031 33823.61 258.39 17102.99 88888.00 2019-01-31 00:36:05.000 031 33823.59 258.40 17102.95 37902.76 2019-01-31 00:36:06.000 031 33823.61 258.41 17102.94 88888.00 2019-01-31 00:36:07.000 031 33823.58 258.41 17102.98 88888.00 2019-01-31 00:36:08.000 031 33823.57 258.43 17103.02 88888.00 2019-01-31 00:36:09.000 031 33823.59 258.45 17103.00 88888.00 2019-01-31 00:36:10.000 031 33823.60 258.43 17103.01 37902.68 2019-01-31 00:36:11.000 031 33823.59 258.41 17102.97 88888.00 2019-01-31 00:36:12.000 031 33823.58 258.41 17103.00 88888.00 2019-01-31 00:36:13.000 031 33823.53 258.38 17103.01 88888.00 2019-01-31 00:36:14.000 031 33823.51 258.37 17103.01 88888.00 2019-01-31 00:36:15.000 031 33823.48 258.35 17103.03 37902.64 2019-01-31 00:36:16.000 031 33823.45 258.37 17103.06 88888.00 2019-01-31 00:36:17.000 031 33823.44 258.38 17103.05 88888.00 2019-01-31 00:36:18.000 031 33823.41 258.41 17103.05 88888.00 2019-01-31 00:36:19.000 031 33823.42 258.40 17103.05 88888.00 2019-01-31 00:36:20.000 031 33823.44 258.40 17103.04 37902.51 2019-01-31 00:36:21.000 031 33823.43 258.35 17103.03 88888.00 2019-01-31 00:36:22.000 031 33823.45 258.37 17103.04 88888.00 2019-01-31 00:36:23.000 031 33823.41 258.38 17103.03 88888.00 2019-01-31 00:36:24.000 031 33823.41 258.41 17103.02 88888.00 2019-01-31 00:36:25.000 031 33823.42 258.39 17103.01 37902.55 2019-01-31 00:36:26.000 031 33823.40 258.37 17103.00 88888.00 2019-01-31 00:36:27.000 031 33823.42 258.35 17103.01 88888.00 2019-01-31 00:36:28.000 031 33823.41 258.32 17103.02 88888.00 2019-01-31 00:36:29.000 031 33823.41 258.36 17103.00 88888.00 2019-01-31 00:36:30.000 031 33823.40 258.38 17103.03 37902.49 2019-01-31 00:36:31.000 031 33823.39 258.38 17103.03 88888.00 2019-01-31 00:36:32.000 031 33823.37 258.36 17103.03 88888.00 2019-01-31 00:36:33.000 031 33823.38 258.42 17103.01 88888.00 2019-01-31 00:36:34.000 031 33823.39 258.43 17103.02 88888.00 2019-01-31 00:36:35.000 031 33823.41 258.43 17103.02 37902.48 2019-01-31 00:36:36.000 031 33823.42 258.43 17103.05 88888.00 2019-01-31 00:36:37.000 031 33823.46 258.40 17103.03 88888.00 2019-01-31 00:36:38.000 031 33823.44 258.43 17103.00 88888.00 2019-01-31 00:36:39.000 031 33823.45 258.44 17103.01 88888.00 2019-01-31 00:36:40.000 031 33823.46 258.42 17103.06 37902.54 2019-01-31 00:36:41.000 031 33823.45 258.41 17103.03 88888.00 2019-01-31 00:36:42.000 031 33823.47 258.41 17103.02 88888.00 2019-01-31 00:36:43.000 031 33823.43 258.42 17103.00 88888.00 2019-01-31 00:36:44.000 031 33823.45 258.43 17103.01 88888.00 2019-01-31 00:36:45.000 031 33823.49 258.50 17103.02 37902.48 2019-01-31 00:36:46.000 031 33823.45 258.47 17103.02 88888.00 2019-01-31 00:36:47.000 031 33823.47 258.45 17103.03 88888.00 2019-01-31 00:36:48.000 031 33823.48 258.44 17102.99 88888.00 2019-01-31 00:36:49.000 031 33823.50 258.44 17103.01 88888.00 2019-01-31 00:36:50.000 031 33823.46 258.45 17103.02 37902.62 2019-01-31 00:36:51.000 031 33823.48 258.46 17103.00 88888.00 2019-01-31 00:36:52.000 031 33823.48 258.46 17103.00 88888.00 2019-01-31 00:36:53.000 031 33823.51 258.44 17103.01 88888.00 2019-01-31 00:36:54.000 031 33823.52 258.40 17102.99 88888.00 2019-01-31 00:36:55.000 031 33823.51 258.35 17102.99 37902.62 2019-01-31 00:36:56.000 031 33823.50 258.41 17103.01 88888.00 2019-01-31 00:36:57.000 031 33823.50 258.41 17103.02 88888.00 2019-01-31 00:36:58.000 031 33823.50 258.39 17102.98 88888.00 2019-01-31 00:36:59.000 031 33823.55 258.40 17102.98 88888.00 2019-01-31 00:37:00.000 031 33823.58 258.38 17103.00 37902.65 2019-01-31 00:37:01.000 031 33823.60 258.41 17103.01 88888.00 2019-01-31 00:37:02.000 031 33823.60 258.45 17103.01 88888.00 2019-01-31 00:37:03.000 031 33823.61 258.47 17102.99 88888.00 2019-01-31 00:37:04.000 031 33823.60 258.46 17102.98 88888.00 2019-01-31 00:37:05.000 031 33823.62 258.50 17102.98 37902.62 2019-01-31 00:37:06.000 031 33823.67 258.49 17102.98 88888.00 2019-01-31 00:37:07.000 031 33823.66 258.51 17102.99 88888.00 2019-01-31 00:37:08.000 031 33823.65 258.48 17102.97 88888.00 2019-01-31 00:37:09.000 031 33823.67 258.44 17103.00 88888.00 2019-01-31 00:37:10.000 031 33823.66 258.44 17103.00 37902.69 2019-01-31 00:37:11.000 031 33823.66 258.44 17103.01 88888.00 2019-01-31 00:37:12.000 031 33823.65 258.43 17103.00 88888.00 2019-01-31 00:37:13.000 031 33823.62 258.43 17103.01 88888.00 2019-01-31 00:37:14.000 031 33823.57 258.45 17103.00 88888.00 2019-01-31 00:37:15.000 031 33823.58 258.46 17102.97 37902.72 2019-01-31 00:37:16.000 031 33823.59 258.45 17102.95 88888.00 2019-01-31 00:37:17.000 031 33823.57 258.45 17102.98 88888.00 2019-01-31 00:37:18.000 031 33823.53 258.45 17102.99 88888.00 2019-01-31 00:37:19.000 031 33823.56 258.41 17102.96 88888.00 2019-01-31 00:37:20.000 031 33823.58 258.39 17102.95 37902.63 2019-01-31 00:37:21.000 031 33823.52 258.36 17102.99 88888.00 2019-01-31 00:37:22.000 031 33823.51 258.36 17102.98 88888.00 2019-01-31 00:37:23.000 031 33823.51 258.36 17102.97 88888.00 2019-01-31 00:37:24.000 031 33823.56 258.36 17102.96 88888.00 2019-01-31 00:37:25.000 031 33823.58 258.40 17103.00 37902.73 2019-01-31 00:37:26.000 031 33823.55 258.41 17102.98 88888.00 2019-01-31 00:37:27.000 031 33823.57 258.43 17103.00 88888.00 2019-01-31 00:37:28.000 031 33823.61 258.42 17102.99 88888.00 2019-01-31 00:37:29.000 031 33823.61 258.42 17103.02 88888.00 2019-01-31 00:37:30.000 031 33823.56 258.44 17103.04 37902.68 2019-01-31 00:37:31.000 031 33823.59 258.45 17103.01 88888.00 2019-01-31 00:37:32.000 031 33823.62 258.41 17103.00 88888.00 2019-01-31 00:37:33.000 031 33823.59 258.44 17102.99 88888.00 2019-01-31 00:37:34.000 031 33823.57 258.43 17102.98 88888.00 2019-01-31 00:37:35.000 031 33823.61 258.42 17102.98 37902.68 2019-01-31 00:37:36.000 031 33823.60 258.39 17102.97 88888.00 2019-01-31 00:37:37.000 031 33823.63 258.36 17102.98 88888.00 2019-01-31 00:37:38.000 031 33823.67 258.41 17102.99 88888.00 2019-01-31 00:37:39.000 031 33823.68 258.41 17103.01 88888.00 2019-01-31 00:37:40.000 031 33823.67 258.38 17102.97 37902.68 2019-01-31 00:37:41.000 031 33823.70 258.39 17102.96 88888.00 2019-01-31 00:37:42.000 031 33823.70 258.45 17102.99 88888.00 2019-01-31 00:37:43.000 031 33823.69 258.42 17102.97 88888.00 2019-01-31 00:37:44.000 031 33823.71 258.42 17102.95 88888.00 2019-01-31 00:37:45.000 031 33823.69 258.39 17102.95 37902.78 2019-01-31 00:37:46.000 031 33823.70 258.40 17102.97 88888.00 2019-01-31 00:37:47.000 031 33823.70 258.38 17102.96 88888.00 2019-01-31 00:37:48.000 031 33823.71 258.36 17102.93 88888.00 2019-01-31 00:37:49.000 031 33823.72 258.37 17102.98 88888.00 2019-01-31 00:37:50.000 031 33823.78 258.39 17103.05 37902.85 2019-01-31 00:37:51.000 031 33823.74 258.38 17103.02 88888.00 2019-01-31 00:37:52.000 031 33823.78 258.40 17103.03 88888.00 2019-01-31 00:37:53.000 031 33823.79 258.39 17102.98 88888.00 2019-01-31 00:37:54.000 031 33823.82 258.40 17103.00 88888.00 2019-01-31 00:37:55.000 031 33823.86 258.38 17103.02 37902.86 2019-01-31 00:37:56.000 031 33823.88 258.34 17103.00 88888.00 2019-01-31 00:37:57.000 031 33823.83 258.36 17103.01 88888.00 2019-01-31 00:37:58.000 031 33823.83 258.37 17103.04 88888.00 2019-01-31 00:37:59.000 031 33823.83 258.37 17103.01 88888.00 2019-01-31 00:38:00.000 031 33823.87 258.36 17103.03 37902.94 2019-01-31 00:38:01.000 031 33823.89 258.34 17103.00 88888.00 2019-01-31 00:38:02.000 031 33823.87 258.33 17102.99 88888.00 2019-01-31 00:38:03.000 031 33823.87 258.32 17102.98 88888.00 2019-01-31 00:38:04.000 031 33823.88 258.32 17102.96 88888.00 2019-01-31 00:38:05.000 031 33823.88 258.31 17102.91 37902.85 2019-01-31 00:38:06.000 031 33823.87 258.32 17102.91 88888.00 2019-01-31 00:38:07.000 031 33823.89 258.35 17102.93 88888.00 2019-01-31 00:38:08.000 031 33823.88 258.38 17102.90 88888.00 2019-01-31 00:38:09.000 031 33823.88 258.37 17102.89 88888.00 2019-01-31 00:38:10.000 031 33823.89 258.31 17102.92 37902.95 2019-01-31 00:38:11.000 031 33823.93 258.30 17102.93 88888.00 2019-01-31 00:38:12.000 031 33823.96 258.31 17102.92 88888.00 2019-01-31 00:38:13.000 031 33823.95 258.34 17102.91 88888.00 2019-01-31 00:38:14.000 031 33823.97 258.32 17102.94 88888.00 2019-01-31 00:38:15.000 031 33823.96 258.30 17102.92 37902.95 2019-01-31 00:38:16.000 031 33823.99 258.27 17102.92 88888.00 2019-01-31 00:38:17.000 031 33823.97 258.31 17102.91 88888.00 2019-01-31 00:38:18.000 031 33823.97 258.32 17102.93 88888.00 2019-01-31 00:38:19.000 031 33823.96 258.32 17102.97 88888.00 2019-01-31 00:38:20.000 031 33823.98 258.35 17102.99 37902.95 2019-01-31 00:38:21.000 031 33823.97 258.31 17102.95 88888.00 2019-01-31 00:38:22.000 031 33823.95 258.28 17102.96 88888.00 2019-01-31 00:38:23.000 031 33823.94 258.28 17102.95 88888.00 2019-01-31 00:38:24.000 031 33823.95 258.30 17102.92 88888.00 2019-01-31 00:38:25.000 031 33823.94 258.29 17102.91 37903.00 2019-01-31 00:38:26.000 031 33823.93 258.25 17102.94 88888.00 2019-01-31 00:38:27.000 031 33823.93 258.25 17102.95 88888.00 2019-01-31 00:38:28.000 031 33823.96 258.26 17102.96 88888.00 2019-01-31 00:38:29.000 031 33823.99 258.22 17102.97 88888.00 2019-01-31 00:38:30.000 031 33824.00 258.27 17103.00 37902.92 2019-01-31 00:38:31.000 031 33823.97 258.31 17103.00 88888.00 2019-01-31 00:38:32.000 031 33823.98 258.32 17102.97 88888.00 2019-01-31 00:38:33.000 031 33823.96 258.29 17102.92 88888.00 2019-01-31 00:38:34.000 031 33823.89 258.29 17102.94 88888.00 2019-01-31 00:38:35.000 031 33823.89 258.27 17102.93 37903.01 2019-01-31 00:38:36.000 031 33823.84 258.27 17102.92 88888.00 2019-01-31 00:38:37.000 031 33823.91 258.27 17102.92 88888.00 2019-01-31 00:38:38.000 031 33823.93 258.30 17102.97 88888.00 2019-01-31 00:38:39.000 031 33823.91 258.27 17102.95 88888.00 2019-01-31 00:38:40.000 031 33823.91 258.26 17102.90 37902.97 2019-01-31 00:38:41.000 031 33823.89 258.27 17102.92 88888.00 2019-01-31 00:38:42.000 031 33823.90 258.28 17102.89 88888.00 2019-01-31 00:38:43.000 031 33823.89 258.30 17102.92 88888.00 2019-01-31 00:38:44.000 031 33823.87 258.30 17102.93 88888.00 2019-01-31 00:38:45.000 031 33823.86 258.29 17102.90 37902.94 2019-01-31 00:38:46.000 031 33823.84 258.32 17102.85 88888.00 2019-01-31 00:38:47.000 031 33823.84 258.29 17102.84 88888.00 2019-01-31 00:38:48.000 031 33823.83 258.31 17102.85 88888.00 2019-01-31 00:38:49.000 031 33823.84 258.35 17102.91 88888.00 2019-01-31 00:38:50.000 031 33823.86 258.37 17102.94 37902.92 2019-01-31 00:38:51.000 031 33823.80 258.39 17102.94 88888.00 2019-01-31 00:38:52.000 031 33823.80 258.38 17102.94 88888.00 2019-01-31 00:38:53.000 031 33823.81 258.34 17102.92 88888.00 2019-01-31 00:38:54.000 031 33823.80 258.37 17102.95 88888.00 2019-01-31 00:38:55.000 031 33823.80 258.38 17102.96 37902.83 2019-01-31 00:38:56.000 031 33823.80 258.38 17102.96 88888.00 2019-01-31 00:38:57.000 031 33823.76 258.37 17102.94 88888.00 2019-01-31 00:38:58.000 031 33823.74 258.35 17102.95 88888.00 2019-01-31 00:38:59.000 031 33823.76 258.31 17102.89 88888.00 2019-01-31 00:39:00.000 031 33823.74 258.34 17102.87 37902.81 2019-01-31 00:39:01.000 031 33823.74 258.37 17102.88 88888.00 2019-01-31 00:39:02.000 031 33823.74 258.38 17102.90 88888.00 2019-01-31 00:39:03.000 031 33823.70 258.35 17102.91 88888.00 2019-01-31 00:39:04.000 031 33823.69 258.33 17102.88 88888.00 2019-01-31 00:39:05.000 031 33823.69 258.35 17102.89 37902.80 2019-01-31 00:39:06.000 031 33823.69 258.34 17102.91 88888.00 2019-01-31 00:39:07.000 031 33823.65 258.34 17102.92 88888.00 2019-01-31 00:39:08.000 031 33823.66 258.37 17102.92 88888.00 2019-01-31 00:39:09.000 031 33823.68 258.41 17102.93 88888.00 2019-01-31 00:39:10.000 031 33823.63 258.39 17102.91 37902.85 2019-01-31 00:39:11.000 031 33823.64 258.40 17102.94 88888.00 2019-01-31 00:39:12.000 031 33823.63 258.40 17102.90 88888.00 2019-01-31 00:39:13.000 031 33823.61 258.36 17102.89 88888.00 2019-01-31 00:39:14.000 031 33823.59 258.38 17102.92 88888.00 2019-01-31 00:39:15.000 031 33823.61 258.40 17102.93 37902.80 2019-01-31 00:39:16.000 031 33823.64 258.40 17102.89 88888.00 2019-01-31 00:39:17.000 031 33823.64 258.40 17102.87 88888.00 2019-01-31 00:39:18.000 031 33823.64 258.42 17102.87 88888.00 2019-01-31 00:39:19.000 031 33823.64 258.40 17102.86 88888.00 2019-01-31 00:39:20.000 031 33823.65 258.39 17102.86 37902.68 2019-01-31 00:39:21.000 031 33823.64 258.33 17102.84 88888.00 2019-01-31 00:39:22.000 031 33823.64 258.36 17102.85 88888.00 2019-01-31 00:39:23.000 031 33823.64 258.31 17102.89 88888.00 2019-01-31 00:39:24.000 031 33823.65 258.36 17102.88 88888.00 2019-01-31 00:39:25.000 031 33823.63 258.35 17102.89 37902.72 2019-01-31 00:39:26.000 031 33823.63 258.37 17102.92 88888.00 2019-01-31 00:39:27.000 031 33823.64 258.38 17102.92 88888.00 2019-01-31 00:39:28.000 031 33823.62 258.35 17102.92 88888.00 2019-01-31 00:39:29.000 031 33823.61 258.34 17102.91 88888.00 2019-01-31 00:39:30.000 031 33823.63 258.37 17102.88 37902.74 2019-01-31 00:39:31.000 031 33823.62 258.36 17102.92 88888.00 2019-01-31 00:39:32.000 031 33823.57 258.36 17102.91 88888.00 2019-01-31 00:39:33.000 031 33823.57 258.36 17102.92 88888.00 2019-01-31 00:39:34.000 031 33823.62 258.36 17102.94 88888.00 2019-01-31 00:39:35.000 031 33823.62 258.36 17102.96 37902.73 2019-01-31 00:39:36.000 031 33823.62 258.39 17102.96 88888.00 2019-01-31 00:39:37.000 031 33823.62 258.39 17102.92 88888.00 2019-01-31 00:39:38.000 031 33823.59 258.40 17102.93 88888.00 2019-01-31 00:39:39.000 031 33823.62 258.38 17102.96 88888.00 2019-01-31 00:39:40.000 031 33823.61 258.44 17102.97 37902.63 2019-01-31 00:39:41.000 031 33823.55 258.40 17102.97 88888.00 2019-01-31 00:39:42.000 031 33823.55 258.43 17102.92 88888.00 2019-01-31 00:39:43.000 031 33823.56 258.42 17102.90 88888.00 2019-01-31 00:39:44.000 031 33823.57 258.41 17102.93 88888.00 2019-01-31 00:39:45.000 031 33823.54 258.40 17102.93 37902.72 2019-01-31 00:39:46.000 031 33823.52 258.40 17102.93 88888.00 2019-01-31 00:39:47.000 031 33823.51 258.36 17102.96 88888.00 2019-01-31 00:39:48.000 031 33823.53 258.39 17102.94 88888.00 2019-01-31 00:39:49.000 031 33823.49 258.43 17102.91 88888.00 2019-01-31 00:39:50.000 031 33823.52 258.42 17102.92 37902.62 2019-01-31 00:39:51.000 031 33823.58 258.47 17102.86 88888.00 2019-01-31 00:39:52.000 031 33823.56 258.42 17102.85 88888.00 2019-01-31 00:39:53.000 031 33823.57 258.42 17102.86 88888.00 2019-01-31 00:39:54.000 031 33823.61 258.39 17102.86 88888.00 2019-01-31 00:39:55.000 031 33823.66 258.33 17102.90 37902.73 2019-01-31 00:39:56.000 031 33823.62 258.38 17102.94 88888.00 2019-01-31 00:39:57.000 031 33823.63 258.42 17102.96 88888.00 2019-01-31 00:39:58.000 031 33823.67 258.41 17102.91 88888.00 2019-01-31 00:39:59.000 031 33823.67 258.37 17102.93 88888.00 2019-01-31 00:40:00.000 031 33823.66 258.37 17102.92 37902.72 2019-01-31 00:40:01.000 031 33823.68 258.37 17102.95 88888.00 2019-01-31 00:40:02.000 031 33823.65 258.39 17102.94 88888.00 2019-01-31 00:40:03.000 031 33823.66 258.42 17102.95 88888.00 2019-01-31 00:40:04.000 031 33823.67 258.42 17102.95 88888.00 2019-01-31 00:40:05.000 031 33823.70 258.41 17102.96 37902.67 2019-01-31 00:40:06.000 031 33823.70 258.41 17102.93 88888.00 2019-01-31 00:40:07.000 031 33823.72 258.40 17102.93 88888.00 2019-01-31 00:40:08.000 031 33823.71 258.41 17102.93 88888.00 2019-01-31 00:40:09.000 031 33823.71 258.37 17102.95 88888.00 2019-01-31 00:40:10.000 031 33823.73 258.36 17102.97 37902.82 2019-01-31 00:40:11.000 031 33823.70 258.34 17102.98 88888.00 2019-01-31 00:40:12.000 031 33823.74 258.38 17102.95 88888.00 2019-01-31 00:40:13.000 031 33823.76 258.39 17102.92 88888.00 2019-01-31 00:40:14.000 031 33823.76 258.36 17102.93 88888.00 2019-01-31 00:40:15.000 031 33823.80 258.38 17102.91 37902.75 2019-01-31 00:40:16.000 031 33823.76 258.45 17102.93 88888.00 2019-01-31 00:40:17.000 031 33823.76 258.40 17102.94 88888.00 2019-01-31 00:40:18.000 031 33823.78 258.41 17102.95 88888.00 2019-01-31 00:40:19.000 031 33823.76 258.39 17102.94 88888.00 2019-01-31 00:40:20.000 031 33823.76 258.34 17102.94 37902.83 2019-01-31 00:40:21.000 031 33823.82 258.34 17102.93 88888.00 2019-01-31 00:40:22.000 031 33823.82 258.35 17102.92 88888.00 2019-01-31 00:40:23.000 031 33823.84 258.41 17102.91 88888.00 2019-01-31 00:40:24.000 031 33823.84 258.39 17102.93 88888.00 2019-01-31 00:40:25.000 031 33823.85 258.38 17102.88 37902.81 2019-01-31 00:40:26.000 031 33823.84 258.38 17102.87 88888.00 2019-01-31 00:40:27.000 031 33823.83 258.35 17102.88 88888.00 2019-01-31 00:40:28.000 031 33823.85 258.37 17102.88 88888.00 2019-01-31 00:40:29.000 031 33823.88 258.42 17102.89 88888.00 2019-01-31 00:40:30.000 031 33823.87 258.38 17102.88 37902.83 2019-01-31 00:40:31.000 031 33823.89 258.34 17102.91 88888.00 2019-01-31 00:40:32.000 031 33823.92 258.35 17102.91 88888.00 2019-01-31 00:40:33.000 031 33823.94 258.37 17102.89 88888.00 2019-01-31 00:40:34.000 031 33823.97 258.40 17102.90 88888.00 2019-01-31 00:40:35.000 031 33823.95 258.37 17102.91 37902.96 2019-01-31 00:40:36.000 031 33823.93 258.36 17102.93 88888.00 2019-01-31 00:40:37.000 031 33823.93 258.34 17102.91 88888.00 2019-01-31 00:40:38.000 031 33823.99 258.35 17102.91 88888.00 2019-01-31 00:40:39.000 031 33824.03 258.37 17102.88 88888.00 2019-01-31 00:40:40.000 031 33824.02 258.36 17102.87 37902.94 2019-01-31 00:40:41.000 031 33824.02 258.38 17102.89 88888.00 2019-01-31 00:40:42.000 031 33824.01 258.36 17102.90 88888.00 2019-01-31 00:40:43.000 031 33824.03 258.34 17102.88 88888.00 2019-01-31 00:40:44.000 031 33824.05 258.35 17102.89 88888.00 2019-01-31 00:40:45.000 031 33824.05 258.38 17102.87 37902.95 2019-01-31 00:40:46.000 031 33824.00 258.37 17102.87 88888.00 2019-01-31 00:40:47.000 031 33824.04 258.39 17102.88 88888.00 2019-01-31 00:40:48.000 031 33824.05 258.43 17102.86 88888.00 2019-01-31 00:40:49.000 031 33824.04 258.42 17102.83 88888.00 2019-01-31 00:40:50.000 031 33824.08 258.43 17102.86 37903.07 2019-01-31 00:40:51.000 031 33824.09 258.44 17102.88 88888.00 2019-01-31 00:40:52.000 031 33824.07 258.44 17102.82 88888.00 2019-01-31 00:40:53.000 031 33824.10 258.40 17102.82 88888.00 2019-01-31 00:40:54.000 031 33824.12 258.38 17102.85 88888.00 2019-01-31 00:40:55.000 031 33824.11 258.38 17102.82 37903.12 2019-01-31 00:40:56.000 031 33824.08 258.37 17102.86 88888.00 2019-01-31 00:40:57.000 031 33824.10 258.39 17102.86 88888.00 2019-01-31 00:40:58.000 031 33824.13 258.38 17102.83 88888.00 2019-01-31 00:40:59.000 031 33824.16 258.35 17102.82 88888.00 2019-01-31 00:41:00.000 031 33824.14 258.39 17102.81 37903.14 2019-01-31 00:41:01.000 031 33824.15 258.41 17102.84 88888.00 2019-01-31 00:41:02.000 031 33824.18 258.39 17102.88 88888.00 2019-01-31 00:41:03.000 031 33824.21 258.39 17102.89 88888.00 2019-01-31 00:41:04.000 031 33824.22 258.37 17102.91 88888.00 2019-01-31 00:41:05.000 031 33824.22 258.36 17102.91 37903.17 2019-01-31 00:41:06.000 031 33824.20 258.38 17102.88 88888.00 2019-01-31 00:41:07.000 031 33824.20 258.46 17102.84 88888.00 2019-01-31 00:41:08.000 031 33824.19 258.46 17102.84 88888.00 2019-01-31 00:41:09.000 031 33824.19 258.40 17102.83 88888.00 2019-01-31 00:41:10.000 031 33824.17 258.37 17102.82 37903.12 2019-01-31 00:41:11.000 031 33824.19 258.39 17102.85 88888.00 2019-01-31 00:41:12.000 031 33824.17 258.42 17102.84 88888.00 2019-01-31 00:41:13.000 031 33824.18 258.40 17102.85 88888.00 2019-01-31 00:41:14.000 031 33824.24 258.39 17102.84 88888.00 2019-01-31 00:41:15.000 031 33824.29 258.42 17102.87 37903.28 2019-01-31 00:41:16.000 031 33824.29 258.41 17102.88 88888.00 2019-01-31 00:41:17.000 031 33824.30 258.44 17102.89 88888.00 2019-01-31 00:41:18.000 031 33824.29 258.40 17102.87 88888.00 2019-01-31 00:41:19.000 031 33824.30 258.41 17102.87 88888.00 2019-01-31 00:41:20.000 031 33824.32 258.46 17102.89 37903.26 2019-01-31 00:41:21.000 031 33824.31 258.44 17102.89 88888.00 2019-01-31 00:41:22.000 031 33824.31 258.47 17102.88 88888.00 2019-01-31 00:41:23.000 031 33824.30 258.50 17102.91 88888.00 2019-01-31 00:41:24.000 031 33824.31 258.48 17102.92 88888.00 2019-01-31 00:41:25.000 031 33824.31 258.44 17102.92 37903.31 2019-01-31 00:41:26.000 031 33824.32 258.43 17102.94 88888.00 2019-01-31 00:41:27.000 031 33824.30 258.44 17102.90 88888.00 2019-01-31 00:41:28.000 031 33824.31 258.43 17102.87 88888.00 2019-01-31 00:41:29.000 031 33824.30 258.40 17102.89 88888.00 2019-01-31 00:41:30.000 031 33824.30 258.41 17102.89 37903.28 2019-01-31 00:41:31.000 031 33824.33 258.42 17102.90 88888.00 2019-01-31 00:41:32.000 031 33824.35 258.41 17102.88 88888.00 2019-01-31 00:41:33.000 031 33824.32 258.41 17102.91 88888.00 2019-01-31 00:41:34.000 031 33824.33 258.43 17102.90 88888.00 2019-01-31 00:41:35.000 031 33824.37 258.44 17102.90 37903.36 2019-01-31 00:41:36.000 031 33824.34 258.42 17102.87 88888.00 2019-01-31 00:41:37.000 031 33824.33 258.43 17102.84 88888.00 2019-01-31 00:41:38.000 031 33824.32 258.43 17102.86 88888.00 2019-01-31 00:41:39.000 031 33824.36 258.41 17102.88 88888.00 2019-01-31 00:41:40.000 031 33824.37 258.42 17102.85 37903.40 2019-01-31 00:41:41.000 031 33824.35 258.45 17102.84 88888.00 2019-01-31 00:41:42.000 031 33824.37 258.47 17102.86 88888.00 2019-01-31 00:41:43.000 031 33824.34 258.47 17102.84 88888.00 2019-01-31 00:41:44.000 031 33824.29 258.49 17102.84 88888.00 2019-01-31 00:41:45.000 031 33824.29 258.49 17102.87 37903.28 2019-01-31 00:41:46.000 031 33824.32 258.43 17102.87 88888.00 2019-01-31 00:41:47.000 031 33824.33 258.43 17102.87 88888.00 2019-01-31 00:41:48.000 031 33824.30 258.45 17102.86 88888.00 2019-01-31 00:41:49.000 031 33824.30 258.45 17102.84 88888.00 2019-01-31 00:41:50.000 031 33824.30 258.47 17102.86 37903.36 2019-01-31 00:41:51.000 031 33824.29 258.45 17102.90 88888.00 2019-01-31 00:41:52.000 031 33824.26 258.45 17102.86 88888.00 2019-01-31 00:41:53.000 031 33824.28 258.45 17102.87 88888.00 2019-01-31 00:41:54.000 031 33824.26 258.49 17102.89 88888.00 2019-01-31 00:41:55.000 031 33824.24 258.46 17102.91 37903.20 2019-01-31 00:41:56.000 031 33824.25 258.45 17102.94 88888.00 2019-01-31 00:41:57.000 031 33824.25 258.46 17102.89 88888.00 2019-01-31 00:41:58.000 031 33824.23 258.48 17102.89 88888.00 2019-01-31 00:41:59.000 031 33824.20 258.46 17102.89 88888.00 2019-01-31 00:42:00.000 031 33824.18 258.47 17102.87 37903.21 2019-01-31 00:42:01.000 031 33824.20 258.52 17102.88 88888.00 2019-01-31 00:42:02.000 031 33824.14 258.52 17102.92 88888.00 2019-01-31 00:42:03.000 031 33824.10 258.55 17102.91 88888.00 2019-01-31 00:42:04.000 031 33824.08 258.54 17102.88 88888.00 2019-01-31 00:42:05.000 031 33824.04 258.51 17102.88 37903.06 2019-01-31 00:42:06.000 031 33824.03 258.54 17102.90 88888.00 2019-01-31 00:42:07.000 031 33824.03 258.52 17102.89 88888.00 2019-01-31 00:42:08.000 031 33824.02 258.54 17102.90 88888.00 2019-01-31 00:42:09.000 031 33824.06 258.50 17102.89 88888.00 2019-01-31 00:42:10.000 031 33824.04 258.47 17102.91 37903.10 2019-01-31 00:42:11.000 031 33824.04 258.47 17102.91 88888.00 2019-01-31 00:42:12.000 031 33823.96 258.48 17102.88 88888.00 2019-01-31 00:42:13.000 031 33823.93 258.51 17102.88 88888.00 2019-01-31 00:42:14.000 031 33823.93 258.50 17102.90 88888.00 2019-01-31 00:42:15.000 031 33823.91 258.50 17102.89 37902.98 2019-01-31 00:42:16.000 031 33823.90 258.50 17102.88 88888.00 2019-01-31 00:42:17.000 031 33823.89 258.51 17102.84 88888.00 2019-01-31 00:42:18.000 031 33823.89 258.56 17102.85 88888.00 2019-01-31 00:42:19.000 031 33823.87 258.52 17102.82 88888.00 2019-01-31 00:42:20.000 031 33823.89 258.54 17102.81 37903.00 2019-01-31 00:42:21.000 031 33823.88 258.54 17102.84 88888.00 2019-01-31 00:42:22.000 031 33823.89 258.52 17102.85 88888.00 2019-01-31 00:42:23.000 031 33823.91 258.52 17102.84 88888.00 2019-01-31 00:42:24.000 031 33823.92 258.53 17102.84 88888.00 2019-01-31 00:42:25.000 031 33823.92 258.55 17102.84 37902.96 2019-01-31 00:42:26.000 031 33823.90 258.58 17102.84 88888.00 2019-01-31 00:42:27.000 031 33823.86 258.56 17102.81 88888.00 2019-01-31 00:42:28.000 031 33823.85 258.61 17102.83 88888.00 2019-01-31 00:42:29.000 031 33823.86 258.64 17102.86 88888.00 2019-01-31 00:42:30.000 031 33823.84 258.64 17102.87 37902.89 2019-01-31 00:42:31.000 031 33823.82 258.63 17102.91 88888.00 2019-01-31 00:42:32.000 031 33823.83 258.65 17102.92 88888.00 2019-01-31 00:42:33.000 031 33823.80 258.65 17102.87 88888.00 2019-01-31 00:42:34.000 031 33823.80 258.59 17102.88 88888.00 2019-01-31 00:42:35.000 031 33823.79 258.57 17102.94 37902.80 2019-01-31 00:42:36.000 031 33823.81 258.55 17102.92 88888.00 2019-01-31 00:42:37.000 031 33823.79 258.58 17102.92 88888.00 2019-01-31 00:42:38.000 031 33823.77 258.59 17102.93 88888.00 2019-01-31 00:42:39.000 031 33823.83 258.65 17102.90 88888.00 2019-01-31 00:42:40.000 031 33823.82 258.61 17102.88 37902.77 2019-01-31 00:42:41.000 031 33823.78 258.60 17102.92 88888.00 2019-01-31 00:42:42.000 031 33823.81 258.62 17102.98 88888.00 2019-01-31 00:42:43.000 031 33823.79 258.58 17102.96 88888.00 2019-01-31 00:42:44.000 031 33823.82 258.57 17102.94 88888.00 2019-01-31 00:42:45.000 031 33823.84 258.60 17102.90 37902.89 2019-01-31 00:42:46.000 031 33823.90 258.59 17102.88 88888.00 2019-01-31 00:42:47.000 031 33823.90 258.61 17102.89 88888.00 2019-01-31 00:42:48.000 031 33823.90 258.62 17102.92 88888.00 2019-01-31 00:42:49.000 031 33823.90 258.61 17102.92 88888.00 2019-01-31 00:42:50.000 031 33823.93 258.61 17102.91 37902.81 2019-01-31 00:42:51.000 031 33823.96 258.57 17102.88 88888.00 2019-01-31 00:42:52.000 031 33823.96 258.56 17102.87 88888.00 2019-01-31 00:42:53.000 031 33823.95 258.54 17102.87 88888.00 2019-01-31 00:42:54.000 031 33823.96 258.53 17102.86 88888.00 2019-01-31 00:42:55.000 031 33823.97 258.51 17102.82 37902.88 2019-01-31 00:42:56.000 031 33823.96 258.53 17102.81 88888.00 2019-01-31 00:42:57.000 031 33823.95 258.50 17102.83 88888.00 2019-01-31 00:42:58.000 031 33823.98 258.53 17102.84 88888.00 2019-01-31 00:42:59.000 031 33824.02 258.52 17102.82 88888.00 2019-01-31 00:43:00.000 031 33824.01 258.52 17102.78 37903.02 2019-01-31 00:43:01.000 031 33824.02 258.53 17102.81 88888.00 2019-01-31 00:43:02.000 031 33824.05 258.50 17102.84 88888.00 2019-01-31 00:43:03.000 031 33824.08 258.52 17102.83 88888.00 2019-01-31 00:43:04.000 031 33824.08 258.53 17102.88 88888.00 2019-01-31 00:43:05.000 031 33824.05 258.54 17102.90 37902.96 2019-01-31 00:43:06.000 031 33824.05 258.52 17102.85 88888.00 2019-01-31 00:43:07.000 031 33824.07 258.51 17102.85 88888.00 2019-01-31 00:43:08.000 031 33824.12 258.50 17102.86 88888.00 2019-01-31 00:43:09.000 031 33824.10 258.52 17102.84 88888.00 2019-01-31 00:43:10.000 031 33824.10 258.48 17102.84 37903.02 2019-01-31 00:43:11.000 031 33824.13 258.50 17102.86 88888.00 2019-01-31 00:43:12.000 031 33824.15 258.55 17102.86 88888.00 2019-01-31 00:43:13.000 031 33824.09 258.54 17102.86 88888.00 2019-01-31 00:43:14.000 031 33824.14 258.58 17102.87 88888.00 2019-01-31 00:43:15.000 031 33824.16 258.51 17102.90 37903.11 2019-01-31 00:43:16.000 031 33824.19 258.44 17102.89 88888.00 2019-01-31 00:43:17.000 031 33824.19 258.47 17102.85 88888.00 2019-01-31 00:43:18.000 031 33824.17 258.45 17102.86 88888.00 2019-01-31 00:43:19.000 031 33824.19 258.48 17102.84 88888.00 2019-01-31 00:43:20.000 031 33824.23 258.47 17102.84 37903.16 2019-01-31 00:43:21.000 031 33824.23 258.49 17102.85 88888.00 2019-01-31 00:43:22.000 031 33824.24 258.47 17102.83 88888.00 2019-01-31 00:43:23.000 031 33824.25 258.45 17102.82 88888.00 2019-01-31 00:43:24.000 031 33824.26 258.43 17102.89 88888.00 2019-01-31 00:43:25.000 031 33824.28 258.40 17102.83 37903.17 2019-01-31 00:43:26.000 031 33824.29 258.45 17102.82 88888.00 2019-01-31 00:43:27.000 031 33824.29 258.49 17102.82 88888.00 2019-01-31 00:43:28.000 031 33824.29 258.51 17102.83 88888.00 2019-01-31 00:43:29.000 031 33824.28 258.47 17102.83 88888.00 2019-01-31 00:43:30.000 031 33824.28 258.47 17102.83 37903.20 2019-01-31 00:43:31.000 031 33824.30 258.45 17102.81 88888.00 2019-01-31 00:43:32.000 031 33824.33 258.48 17102.83 88888.00 2019-01-31 00:43:33.000 031 33824.36 258.47 17102.86 88888.00 2019-01-31 00:43:34.000 031 33824.36 258.46 17102.88 88888.00 2019-01-31 00:43:35.000 031 33824.38 258.46 17102.87 37903.30 2019-01-31 00:43:36.000 031 33824.35 258.44 17102.86 88888.00 2019-01-31 00:43:37.000 031 33824.34 258.42 17102.79 88888.00 2019-01-31 00:43:38.000 031 33824.33 258.44 17102.77 88888.00 2019-01-31 00:43:39.000 031 33824.37 258.50 17102.79 88888.00 2019-01-31 00:43:40.000 031 33824.37 258.48 17102.82 37903.30 2019-01-31 00:43:41.000 031 33824.34 258.44 17102.84 88888.00 2019-01-31 00:43:42.000 031 33824.34 258.40 17102.80 88888.00 2019-01-31 00:43:43.000 031 33824.37 258.44 17102.77 88888.00 2019-01-31 00:43:44.000 031 33824.38 258.44 17102.77 88888.00 2019-01-31 00:43:45.000 031 33824.41 258.44 17102.78 37903.33 2019-01-31 00:43:46.000 031 33824.41 258.44 17102.79 88888.00 2019-01-31 00:43:47.000 031 33824.38 258.45 17102.82 88888.00 2019-01-31 00:43:48.000 031 33824.38 258.45 17102.85 88888.00 2019-01-31 00:43:49.000 031 33824.40 258.41 17102.82 88888.00 2019-01-31 00:43:50.000 031 33824.39 258.42 17102.79 37903.32 2019-01-31 00:43:51.000 031 33824.39 258.41 17102.80 88888.00 2019-01-31 00:43:52.000 031 33824.41 258.43 17102.79 88888.00 2019-01-31 00:43:53.000 031 33824.39 258.44 17102.79 88888.00 2019-01-31 00:43:54.000 031 33824.40 258.42 17102.80 88888.00 2019-01-31 00:43:55.000 031 33824.41 258.39 17102.78 37903.40 2019-01-31 00:43:56.000 031 33824.43 258.41 17102.78 88888.00 2019-01-31 00:43:57.000 031 33824.41 258.43 17102.74 88888.00 2019-01-31 00:43:58.000 031 33824.47 258.44 17102.75 88888.00 2019-01-31 00:43:59.000 031 33824.49 258.45 17102.76 88888.00 2019-01-31 00:44:00.000 031 33824.46 258.44 17102.79 37903.36 2019-01-31 00:44:01.000 031 33824.46 258.42 17102.79 88888.00 2019-01-31 00:44:02.000 031 33824.48 258.38 17102.81 88888.00 2019-01-31 00:44:03.000 031 33824.45 258.41 17102.80 88888.00 2019-01-31 00:44:04.000 031 33824.47 258.41 17102.78 88888.00 2019-01-31 00:44:05.000 031 33824.46 258.43 17102.80 37903.36 2019-01-31 00:44:06.000 031 33824.46 258.43 17102.83 88888.00 2019-01-31 00:44:07.000 031 33824.47 258.44 17102.85 88888.00 2019-01-31 00:44:08.000 031 33824.46 258.45 17102.86 88888.00 2019-01-31 00:44:09.000 031 33824.48 258.42 17102.85 88888.00 2019-01-31 00:44:10.000 031 33824.50 258.45 17102.88 37903.43 2019-01-31 00:44:11.000 031 33824.50 258.45 17102.88 88888.00 2019-01-31 00:44:12.000 031 33824.50 258.44 17102.83 88888.00 2019-01-31 00:44:13.000 031 33824.50 258.43 17102.81 88888.00 2019-01-31 00:44:14.000 031 33824.51 258.45 17102.83 88888.00 2019-01-31 00:44:15.000 031 33824.50 258.44 17102.85 37903.39 2019-01-31 00:44:16.000 031 33824.55 258.42 17102.86 88888.00 2019-01-31 00:44:17.000 031 33824.59 258.44 17102.80 88888.00 2019-01-31 00:44:18.000 031 33824.59 258.45 17102.78 88888.00 2019-01-31 00:44:19.000 031 33824.61 258.42 17102.74 88888.00 2019-01-31 00:44:20.000 031 33824.62 258.41 17102.76 37903.46 2019-01-31 00:44:21.000 031 33824.63 258.40 17102.79 88888.00 2019-01-31 00:44:22.000 031 33824.62 258.40 17102.83 88888.00 2019-01-31 00:44:23.000 031 33824.66 258.45 17102.84 88888.00 2019-01-31 00:44:24.000 031 33824.62 258.40 17102.80 88888.00 2019-01-31 00:44:25.000 031 33824.63 258.40 17102.80 37903.56 2019-01-31 00:44:26.000 031 33824.64 258.39 17102.80 88888.00 2019-01-31 00:44:27.000 031 33824.68 258.40 17102.81 88888.00 2019-01-31 00:44:28.000 031 33824.71 258.41 17102.81 88888.00 2019-01-31 00:44:29.000 031 33824.67 258.40 17102.81 88888.00 2019-01-31 00:44:30.000 031 33824.67 258.39 17102.83 37903.58 2019-01-31 00:44:31.000 031 33824.68 258.41 17102.81 88888.00 2019-01-31 00:44:32.000 031 33824.67 258.45 17102.76 88888.00 2019-01-31 00:44:33.000 031 33824.68 258.46 17102.77 88888.00 2019-01-31 00:44:34.000 031 33824.68 258.46 17102.79 88888.00 2019-01-31 00:44:35.000 031 33824.69 258.44 17102.83 37903.62 2019-01-31 00:44:36.000 031 33824.72 258.42 17102.83 88888.00 2019-01-31 00:44:37.000 031 33824.71 258.42 17102.84 88888.00 2019-01-31 00:44:38.000 031 33824.70 258.40 17102.84 88888.00 2019-01-31 00:44:39.000 031 33824.71 258.45 17102.81 88888.00 2019-01-31 00:44:40.000 031 33824.74 258.46 17102.78 37903.57 2019-01-31 00:44:41.000 031 33824.77 258.38 17102.77 88888.00 2019-01-31 00:44:42.000 031 33824.78 258.36 17102.81 88888.00 2019-01-31 00:44:43.000 031 33824.74 258.37 17102.81 88888.00 2019-01-31 00:44:44.000 031 33824.72 258.36 17102.80 88888.00 2019-01-31 00:44:45.000 031 33824.74 258.37 17102.79 37903.65 2019-01-31 00:44:46.000 031 33824.69 258.39 17102.83 88888.00 2019-01-31 00:44:47.000 031 33824.69 258.39 17102.86 88888.00 2019-01-31 00:44:48.000 031 33824.70 258.44 17102.87 88888.00 2019-01-31 00:44:49.000 031 33824.68 258.42 17102.85 88888.00 2019-01-31 00:44:50.000 031 33824.68 258.40 17102.85 37903.56 2019-01-31 00:44:51.000 031 33824.70 258.44 17102.83 88888.00 2019-01-31 00:44:52.000 031 33824.70 258.44 17102.83 88888.00 2019-01-31 00:44:53.000 031 33824.70 258.36 17102.84 88888.00 2019-01-31 00:44:54.000 031 33824.72 258.34 17102.84 88888.00 2019-01-31 00:44:55.000 031 33824.72 258.34 17102.86 37903.67 2019-01-31 00:44:56.000 031 33824.72 258.33 17102.84 88888.00 2019-01-31 00:44:57.000 031 33824.74 258.34 17102.84 88888.00 2019-01-31 00:44:58.000 031 33824.68 258.36 17102.83 88888.00 2019-01-31 00:44:59.000 031 33824.72 258.37 17102.83 88888.00 2019-01-31 00:45:00.000 031 33824.76 258.37 17102.82 37903.63 2019-01-31 00:45:01.000 031 33824.74 258.41 17102.83 88888.00 2019-01-31 00:45:02.000 031 33824.73 258.42 17102.83 88888.00 2019-01-31 00:45:03.000 031 33824.74 258.40 17102.88 88888.00 2019-01-31 00:45:04.000 031 33824.72 258.40 17102.84 88888.00 2019-01-31 00:45:05.000 031 33824.73 258.40 17102.84 37903.62 2019-01-31 00:45:06.000 031 33824.74 258.38 17102.84 88888.00 2019-01-31 00:45:07.000 031 33824.75 258.39 17102.82 88888.00 2019-01-31 00:45:08.000 031 33824.75 258.38 17102.83 88888.00 2019-01-31 00:45:09.000 031 33824.75 258.36 17102.84 88888.00 2019-01-31 00:45:10.000 031 33824.78 258.39 17102.83 37903.54 2019-01-31 00:45:11.000 031 33824.76 258.37 17102.81 88888.00 2019-01-31 00:45:12.000 031 33824.75 258.39 17102.82 88888.00 2019-01-31 00:45:13.000 031 33824.73 258.41 17102.85 88888.00 2019-01-31 00:45:14.000 031 33824.78 258.41 17102.86 88888.00 2019-01-31 00:45:15.000 031 33824.79 258.38 17102.84 37903.59 2019-01-31 00:45:16.000 031 33824.79 258.39 17102.83 88888.00 2019-01-31 00:45:17.000 031 33824.77 258.41 17102.81 88888.00 2019-01-31 00:45:18.000 031 33824.75 258.39 17102.78 88888.00 2019-01-31 00:45:19.000 031 33824.74 258.35 17102.78 88888.00 2019-01-31 00:45:20.000 031 33824.73 258.37 17102.79 37903.59 2019-01-31 00:45:21.000 031 33824.73 258.34 17102.79 88888.00 2019-01-31 00:45:22.000 031 33824.72 258.38 17102.81 88888.00 2019-01-31 00:45:23.000 031 33824.67 258.37 17102.81 88888.00 2019-01-31 00:45:24.000 031 33824.73 258.34 17102.84 88888.00 2019-01-31 00:45:25.000 031 33824.71 258.36 17102.84 37903.50 2019-01-31 00:45:26.000 031 33824.70 258.36 17102.90 88888.00 2019-01-31 00:45:27.000 031 33824.71 258.37 17102.87 88888.00 2019-01-31 00:45:28.000 031 33824.74 258.37 17102.86 88888.00 2019-01-31 00:45:29.000 031 33824.75 258.37 17102.84 88888.00 2019-01-31 00:45:30.000 031 33824.75 258.34 17102.80 37903.50 2019-01-31 00:45:31.000 031 33824.72 258.35 17102.82 88888.00 2019-01-31 00:45:32.000 031 33824.67 258.34 17102.86 88888.00 2019-01-31 00:45:33.000 031 33824.64 258.37 17102.83 88888.00 2019-01-31 00:45:34.000 031 33824.65 258.36 17102.83 88888.00 2019-01-31 00:45:35.000 031 33824.65 258.37 17102.85 37903.49 2019-01-31 00:45:36.000 031 33824.66 258.39 17102.88 88888.00 2019-01-31 00:45:37.000 031 33824.65 258.38 17102.86 88888.00 2019-01-31 00:45:38.000 031 33824.65 258.38 17102.81 88888.00 2019-01-31 00:45:39.000 031 33824.61 258.36 17102.82 88888.00 2019-01-31 00:45:40.000 031 33824.68 258.33 17102.81 37903.52 2019-01-31 00:45:41.000 031 33824.70 258.33 17102.79 88888.00 2019-01-31 00:45:42.000 031 33824.68 258.38 17102.79 88888.00 2019-01-31 00:45:43.000 031 33824.65 258.39 17102.79 88888.00 2019-01-31 00:45:44.000 031 33824.67 258.37 17102.77 88888.00 2019-01-31 00:45:45.000 031 33824.68 258.39 17102.78 37903.56 2019-01-31 00:45:46.000 031 33824.69 258.36 17102.79 88888.00 2019-01-31 00:45:47.000 031 33824.67 258.35 17102.79 88888.00 2019-01-31 00:45:48.000 031 33824.70 258.37 17102.80 88888.00 2019-01-31 00:45:49.000 031 33824.73 258.39 17102.80 88888.00 2019-01-31 00:45:50.000 031 33824.72 258.35 17102.76 37903.55 2019-01-31 00:45:51.000 031 33824.76 258.38 17102.78 88888.00 2019-01-31 00:45:52.000 031 33824.75 258.39 17102.81 88888.00 2019-01-31 00:45:53.000 031 33824.70 258.37 17102.83 88888.00 2019-01-31 00:45:54.000 031 33824.70 258.41 17102.80 88888.00 2019-01-31 00:45:55.000 031 33824.70 258.49 17102.78 37903.60 2019-01-31 00:45:56.000 031 33824.68 258.44 17102.79 88888.00 2019-01-31 00:45:57.000 031 33824.68 258.38 17102.80 88888.00 2019-01-31 00:45:58.000 031 33824.65 258.41 17102.82 88888.00 2019-01-31 00:45:59.000 031 33824.60 258.39 17102.80 88888.00 2019-01-31 00:46:00.000 031 33824.56 258.36 17102.79 37903.45 2019-01-31 00:46:01.000 031 33824.58 258.35 17102.78 88888.00 2019-01-31 00:46:02.000 031 33824.62 258.37 17102.80 88888.00 2019-01-31 00:46:03.000 031 33824.65 258.40 17102.74 88888.00 2019-01-31 00:46:04.000 031 33824.63 258.38 17102.76 88888.00 2019-01-31 00:46:05.000 031 33824.63 258.35 17102.78 37903.56 2019-01-31 00:46:06.000 031 33824.64 258.35 17102.78 88888.00 2019-01-31 00:46:07.000 031 33824.64 258.38 17102.79 88888.00 2019-01-31 00:46:08.000 031 33824.63 258.39 17102.79 88888.00 2019-01-31 00:46:09.000 031 33824.66 258.36 17102.78 88888.00 2019-01-31 00:46:10.000 031 33824.70 258.39 17102.79 37903.54 2019-01-31 00:46:11.000 031 33824.68 258.41 17102.80 88888.00 2019-01-31 00:46:12.000 031 33824.70 258.40 17102.80 88888.00 2019-01-31 00:46:13.000 031 33824.69 258.42 17102.77 88888.00 2019-01-31 00:46:14.000 031 33824.66 258.39 17102.79 88888.00 2019-01-31 00:46:15.000 031 33824.66 258.38 17102.81 37903.45 2019-01-31 00:46:16.000 031 33824.66 258.39 17102.84 88888.00 2019-01-31 00:46:17.000 031 33824.67 258.40 17102.80 88888.00 2019-01-31 00:46:18.000 031 33824.65 258.37 17102.81 88888.00 2019-01-31 00:46:19.000 031 33824.67 258.34 17102.79 88888.00 2019-01-31 00:46:20.000 031 33824.68 258.34 17102.80 37903.60 2019-01-31 00:46:21.000 031 33824.64 258.36 17102.83 88888.00 2019-01-31 00:46:22.000 031 33824.63 258.37 17102.81 88888.00 2019-01-31 00:46:23.000 031 33824.63 258.38 17102.80 88888.00 2019-01-31 00:46:24.000 031 33824.61 258.37 17102.76 88888.00 2019-01-31 00:46:25.000 031 33824.65 258.34 17102.78 37903.48 2019-01-31 00:46:26.000 031 33824.63 258.35 17102.79 88888.00 2019-01-31 00:46:27.000 031 33824.61 258.36 17102.78 88888.00 2019-01-31 00:46:28.000 031 33824.62 258.39 17102.84 88888.00 2019-01-31 00:46:29.000 031 33824.62 258.39 17102.84 88888.00 2019-01-31 00:46:30.000 031 33824.62 258.34 17102.80 37903.53 2019-01-31 00:46:31.000 031 33824.62 258.31 17102.78 88888.00 2019-01-31 00:46:32.000 031 33824.61 258.29 17102.77 88888.00 2019-01-31 00:46:33.000 031 33824.64 258.35 17102.79 88888.00 2019-01-31 00:46:34.000 031 33824.64 258.32 17102.78 88888.00 2019-01-31 00:46:35.000 031 33824.68 258.30 17102.75 37903.53 2019-01-31 00:46:36.000 031 33824.70 258.30 17102.72 88888.00 2019-01-31 00:46:37.000 031 33824.66 258.31 17102.73 88888.00 2019-01-31 00:46:38.000 031 33824.73 258.32 17102.77 88888.00 2019-01-31 00:46:39.000 031 33824.75 258.35 17102.77 88888.00 2019-01-31 00:46:40.000 031 33824.76 258.37 17102.80 37903.64 2019-01-31 00:46:41.000 031 33824.76 258.36 17102.81 88888.00 2019-01-31 00:46:42.000 031 33824.73 258.35 17102.80 88888.00 2019-01-31 00:46:43.000 031 33824.75 258.39 17102.81 88888.00 2019-01-31 00:46:44.000 031 33824.73 258.35 17102.85 88888.00 2019-01-31 00:46:45.000 031 33824.70 258.34 17102.85 37903.61 2019-01-31 00:46:46.000 031 33824.74 258.34 17102.82 88888.00 2019-01-31 00:46:47.000 031 33824.78 258.33 17102.84 88888.00 2019-01-31 00:46:48.000 031 33824.76 258.31 17102.83 88888.00 2019-01-31 00:46:49.000 031 33824.75 258.33 17102.82 88888.00 2019-01-31 00:46:50.000 031 33824.79 258.29 17102.80 37903.61 2019-01-31 00:46:51.000 031 33824.79 258.27 17102.81 88888.00 2019-01-31 00:46:52.000 031 33824.78 258.31 17102.81 88888.00 2019-01-31 00:46:53.000 031 33824.80 258.30 17102.84 88888.00 2019-01-31 00:46:54.000 031 33824.80 258.26 17102.83 88888.00 2019-01-31 00:46:55.000 031 33824.81 258.29 17102.78 37903.60 2019-01-31 00:46:56.000 031 33824.80 258.26 17102.79 88888.00 2019-01-31 00:46:57.000 031 33824.78 258.25 17102.80 88888.00 2019-01-31 00:46:58.000 031 33824.78 258.28 17102.79 88888.00 2019-01-31 00:46:59.000 031 33824.76 258.26 17102.80 88888.00 2019-01-31 00:47:00.000 031 33824.79 258.23 17102.77 37903.72 2019-01-31 00:47:01.000 031 33824.80 258.26 17102.77 88888.00 2019-01-31 00:47:02.000 031 33824.81 258.25 17102.75 88888.00 2019-01-31 00:47:03.000 031 33824.79 258.23 17102.76 88888.00 2019-01-31 00:47:04.000 031 33824.79 258.23 17102.75 88888.00 2019-01-31 00:47:05.000 031 33824.81 258.24 17102.76 37903.63 2019-01-31 00:47:06.000 031 33824.81 258.23 17102.75 88888.00 2019-01-31 00:47:07.000 031 33824.81 258.22 17102.78 88888.00 2019-01-31 00:47:08.000 031 33824.81 258.21 17102.78 88888.00 2019-01-31 00:47:09.000 031 33824.84 258.19 17102.80 88888.00 2019-01-31 00:47:10.000 031 33824.81 258.16 17102.78 37903.66 2019-01-31 00:47:11.000 031 33824.81 258.14 17102.79 88888.00 2019-01-31 00:47:12.000 031 33824.82 258.18 17102.78 88888.00 2019-01-31 00:47:13.000 031 33824.82 258.14 17102.74 88888.00 2019-01-31 00:47:14.000 031 33824.86 258.15 17102.76 88888.00 2019-01-31 00:47:15.000 031 33824.83 258.16 17102.72 37903.81 2019-01-31 00:47:16.000 031 33824.87 258.18 17102.75 88888.00 2019-01-31 00:47:17.000 031 33824.87 258.16 17102.71 88888.00 2019-01-31 00:47:18.000 031 33824.88 258.20 17102.74 88888.00 2019-01-31 00:47:19.000 031 33824.87 258.22 17102.76 88888.00 2019-01-31 00:47:20.000 031 33824.87 258.22 17102.77 37903.83 2019-01-31 00:47:21.000 031 33824.86 258.18 17102.76 88888.00 2019-01-31 00:47:22.000 031 33824.84 258.14 17102.74 88888.00 2019-01-31 00:47:23.000 031 33824.91 258.10 17102.71 88888.00 2019-01-31 00:47:24.000 031 33824.88 258.12 17102.75 88888.00 2019-01-31 00:47:25.000 031 33824.85 258.13 17102.74 37903.75 2019-01-31 00:47:26.000 031 33824.85 258.11 17102.74 88888.00 2019-01-31 00:47:27.000 031 33824.85 258.11 17102.71 88888.00 2019-01-31 00:47:28.000 031 33824.86 258.15 17102.73 88888.00 2019-01-31 00:47:29.000 031 33824.91 258.19 17102.73 88888.00 2019-01-31 00:47:30.000 031 33824.91 258.18 17102.73 37903.73 2019-01-31 00:47:31.000 031 33824.91 258.15 17102.74 88888.00 2019-01-31 00:47:32.000 031 33824.88 258.17 17102.75 88888.00 2019-01-31 00:47:33.000 031 33824.85 258.15 17102.73 88888.00 2019-01-31 00:47:34.000 031 33824.86 258.15 17102.75 88888.00 2019-01-31 00:47:35.000 031 33824.87 258.16 17102.78 37903.76 2019-01-31 00:47:36.000 031 33824.87 258.20 17102.78 88888.00 2019-01-31 00:47:37.000 031 33824.90 258.18 17102.76 88888.00 2019-01-31 00:47:38.000 031 33824.90 258.13 17102.75 88888.00 2019-01-31 00:47:39.000 031 33824.90 258.08 17102.75 88888.00 2019-01-31 00:47:40.000 031 33824.90 258.13 17102.78 37903.76 2019-01-31 00:47:41.000 031 33824.87 258.14 17102.79 88888.00 2019-01-31 00:47:42.000 031 33824.82 258.10 17102.77 88888.00 2019-01-31 00:47:43.000 031 33824.83 258.09 17102.74 88888.00 2019-01-31 00:47:44.000 031 33824.82 258.06 17102.75 88888.00 2019-01-31 00:47:45.000 031 33824.84 258.07 17102.75 37903.67 2019-01-31 00:47:46.000 031 33824.83 258.08 17102.74 88888.00 2019-01-31 00:47:47.000 031 33824.83 258.13 17102.71 88888.00 2019-01-31 00:47:48.000 031 33824.83 258.10 17102.74 88888.00 2019-01-31 00:47:49.000 031 33824.80 258.10 17102.75 88888.00 2019-01-31 00:47:50.000 031 33824.82 258.13 17102.74 37903.71 2019-01-31 00:47:51.000 031 33824.83 258.14 17102.72 88888.00 2019-01-31 00:47:52.000 031 33824.86 258.14 17102.74 88888.00 2019-01-31 00:47:53.000 031 33824.87 258.13 17102.76 88888.00 2019-01-31 00:47:54.000 031 33824.87 258.15 17102.76 88888.00 2019-01-31 00:47:55.000 031 33824.90 258.14 17102.76 37903.74 2019-01-31 00:47:56.000 031 33824.84 258.12 17102.75 88888.00 2019-01-31 00:47:57.000 031 33824.84 258.14 17102.75 88888.00 2019-01-31 00:47:58.000 031 33824.84 258.15 17102.80 88888.00 2019-01-31 00:47:59.000 031 33824.87 258.16 17102.74 88888.00 2019-01-31 00:48:00.000 031 33824.83 258.11 17102.75 37903.76 2019-01-31 00:48:01.000 031 33824.79 258.13 17102.72 88888.00 2019-01-31 00:48:02.000 031 33824.78 258.14 17102.71 88888.00 2019-01-31 00:48:03.000 031 33824.80 258.10 17102.70 88888.00 2019-01-31 00:48:04.000 031 33824.81 258.11 17102.71 88888.00 2019-01-31 00:48:05.000 031 33824.80 258.08 17102.70 37903.76 2019-01-31 00:48:06.000 031 33824.80 258.04 17102.74 88888.00 2019-01-31 00:48:07.000 031 33824.79 258.06 17102.76 88888.00 2019-01-31 00:48:08.000 031 33824.78 258.05 17102.72 88888.00 2019-01-31 00:48:09.000 031 33824.76 258.07 17102.75 88888.00 2019-01-31 00:48:10.000 031 33824.76 258.06 17102.78 37903.66 2019-01-31 00:48:11.000 031 33824.76 258.05 17102.76 88888.00 2019-01-31 00:48:12.000 031 33824.78 258.07 17102.75 88888.00 2019-01-31 00:48:13.000 031 33824.79 258.09 17102.73 88888.00 2019-01-31 00:48:14.000 031 33824.75 258.06 17102.72 88888.00 2019-01-31 00:48:15.000 031 33824.71 258.04 17102.74 37903.66 2019-01-31 00:48:16.000 031 33824.68 258.06 17102.75 88888.00 2019-01-31 00:48:17.000 031 33824.70 258.11 17102.75 88888.00 2019-01-31 00:48:18.000 031 33824.71 258.08 17102.75 88888.00 2019-01-31 00:48:19.000 031 33824.67 258.03 17102.72 88888.00 2019-01-31 00:48:20.000 031 33824.68 258.05 17102.77 37903.64 2019-01-31 00:48:21.000 031 33824.66 258.06 17102.79 88888.00 2019-01-31 00:48:22.000 031 33824.63 258.05 17102.78 88888.00 2019-01-31 00:48:23.000 031 33824.64 258.08 17102.74 88888.00 2019-01-31 00:48:24.000 031 33824.63 258.06 17102.74 88888.00 2019-01-31 00:48:25.000 031 33824.62 258.05 17102.74 37903.66 2019-01-31 00:48:26.000 031 33824.66 258.05 17102.77 88888.00 2019-01-31 00:48:27.000 031 33824.65 258.07 17102.75 88888.00 2019-01-31 00:48:28.000 031 33824.67 258.05 17102.75 88888.00 2019-01-31 00:48:29.000 031 33824.64 258.03 17102.74 88888.00 2019-01-31 00:48:30.000 031 33824.64 258.06 17102.73 37903.53 2019-01-31 00:48:31.000 031 33824.67 258.07 17102.71 88888.00 2019-01-31 00:48:32.000 031 33824.67 258.06 17102.73 88888.00 2019-01-31 00:48:33.000 031 33824.68 258.06 17102.73 88888.00 2019-01-31 00:48:34.000 031 33824.67 258.06 17102.72 88888.00 2019-01-31 00:48:35.000 031 33824.68 258.07 17102.72 37903.54 2019-01-31 00:48:36.000 031 33824.67 258.09 17102.69 88888.00 2019-01-31 00:48:37.000 031 33824.65 258.10 17102.71 88888.00 2019-01-31 00:48:38.000 031 33824.64 258.11 17102.70 88888.00 2019-01-31 00:48:39.000 031 33824.63 258.07 17102.70 88888.00 2019-01-31 00:48:40.000 031 33824.63 258.08 17102.70 37903.52 2019-01-31 00:48:41.000 031 33824.63 258.06 17102.70 88888.00 2019-01-31 00:48:42.000 031 33824.63 258.09 17102.72 88888.00 2019-01-31 00:48:43.000 031 33824.65 258.08 17102.75 88888.00 2019-01-31 00:48:44.000 031 33824.68 258.06 17102.72 88888.00 2019-01-31 00:48:45.000 031 33824.65 258.06 17102.72 37903.48 2019-01-31 00:48:46.000 031 33824.65 258.05 17102.73 88888.00 2019-01-31 00:48:47.000 031 33824.67 258.05 17102.74 88888.00 2019-01-31 00:48:48.000 031 33824.63 258.06 17102.75 88888.00 2019-01-31 00:48:49.000 031 33824.64 258.06 17102.76 88888.00 2019-01-31 00:48:50.000 031 33824.61 258.06 17102.74 37903.47 2019-01-31 00:48:51.000 031 33824.57 258.06 17102.75 88888.00 2019-01-31 00:48:52.000 031 33824.56 258.09 17102.79 88888.00 2019-01-31 00:48:53.000 031 33824.59 258.08 17102.83 88888.00 2019-01-31 00:48:54.000 031 33824.60 258.09 17102.78 88888.00 2019-01-31 00:48:55.000 031 33824.59 258.09 17102.73 37903.47 2019-01-31 00:48:56.000 031 33824.59 258.06 17102.73 88888.00 2019-01-31 00:48:57.000 031 33824.60 258.06 17102.74 88888.00 2019-01-31 00:48:58.000 031 33824.63 258.06 17102.74 88888.00 2019-01-31 00:48:59.000 031 33824.62 258.03 17102.75 88888.00 2019-01-31 00:49:00.000 031 33824.60 258.03 17102.76 37903.51 2019-01-31 00:49:01.000 031 33824.57 258.04 17102.74 88888.00 2019-01-31 00:49:02.000 031 33824.61 258.05 17102.73 88888.00 2019-01-31 00:49:03.000 031 33824.62 258.04 17102.74 88888.00 2019-01-31 00:49:04.000 031 33824.64 258.03 17102.72 88888.00 2019-01-31 00:49:05.000 031 33824.63 258.02 17102.73 37903.50 2019-01-31 00:49:06.000 031 33824.63 258.01 17102.74 88888.00 2019-01-31 00:49:07.000 031 33824.64 258.00 17102.70 88888.00 2019-01-31 00:49:08.000 031 33824.65 258.01 17102.72 88888.00 2019-01-31 00:49:09.000 031 33824.66 258.05 17102.72 88888.00 2019-01-31 00:49:10.000 031 33824.64 258.05 17102.72 37903.47 2019-01-31 00:49:11.000 031 33824.68 258.06 17102.74 88888.00 2019-01-31 00:49:12.000 031 33824.66 258.08 17102.77 88888.00 2019-01-31 00:49:13.000 031 33824.68 258.07 17102.75 88888.00 2019-01-31 00:49:14.000 031 33824.69 258.04 17102.73 88888.00 2019-01-31 00:49:15.000 031 33824.70 258.07 17102.73 37903.48 2019-01-31 00:49:16.000 031 33824.72 258.09 17102.70 88888.00 2019-01-31 00:49:17.000 031 33824.72 258.08 17102.70 88888.00 2019-01-31 00:49:18.000 031 33824.70 258.06 17102.68 88888.00 2019-01-31 00:49:19.000 031 33824.75 258.03 17102.64 88888.00 2019-01-31 00:49:20.000 031 33824.81 258.06 17102.65 37903.55 2019-01-31 00:49:21.000 031 33824.78 258.05 17102.67 88888.00 2019-01-31 00:49:22.000 031 33824.72 258.05 17102.68 88888.00 2019-01-31 00:49:23.000 031 33824.71 258.00 17102.68 88888.00 2019-01-31 00:49:24.000 031 33824.74 257.98 17102.68 88888.00 2019-01-31 00:49:25.000 031 33824.75 258.03 17102.69 37903.64 2019-01-31 00:49:26.000 031 33824.73 257.99 17102.72 88888.00 2019-01-31 00:49:27.000 031 33824.68 258.00 17102.71 88888.00 2019-01-31 00:49:28.000 031 33824.70 257.99 17102.71 88888.00 2019-01-31 00:49:29.000 031 33824.73 257.98 17102.71 88888.00 2019-01-31 00:49:30.000 031 33824.72 258.00 17102.72 37903.63 2019-01-31 00:49:31.000 031 33824.72 258.00 17102.67 88888.00 2019-01-31 00:49:32.000 031 33824.73 258.02 17102.67 88888.00 2019-01-31 00:49:33.000 031 33824.72 258.04 17102.69 88888.00 2019-01-31 00:49:34.000 031 33824.72 257.98 17102.67 88888.00 2019-01-31 00:49:35.000 031 33824.74 257.97 17102.67 37903.63 2019-01-31 00:49:36.000 031 33824.71 257.96 17102.67 88888.00 2019-01-31 00:49:37.000 031 33824.70 257.94 17102.69 88888.00 2019-01-31 00:49:38.000 031 33824.68 257.96 17102.73 88888.00 2019-01-31 00:49:39.000 031 33824.71 257.98 17102.70 88888.00 2019-01-31 00:49:40.000 031 33824.76 257.95 17102.70 37903.56 2019-01-31 00:49:41.000 031 33824.75 258.00 17102.70 88888.00 2019-01-31 00:49:42.000 031 33824.77 257.99 17102.72 88888.00 2019-01-31 00:49:43.000 031 33824.73 257.99 17102.72 88888.00 2019-01-31 00:49:44.000 031 33824.73 257.98 17102.71 88888.00 2019-01-31 00:49:45.000 031 33824.73 257.98 17102.73 37903.70 2019-01-31 00:49:46.000 031 33824.76 257.99 17102.74 88888.00 2019-01-31 00:49:47.000 031 33824.75 257.96 17102.67 88888.00 2019-01-31 00:49:48.000 031 33824.75 257.99 17102.67 88888.00 2019-01-31 00:49:49.000 031 33824.79 257.97 17102.71 88888.00 2019-01-31 00:49:50.000 031 33824.77 257.99 17102.70 37903.65 2019-01-31 00:49:51.000 031 33824.79 257.99 17102.71 88888.00 2019-01-31 00:49:52.000 031 33824.78 258.00 17102.71 88888.00 2019-01-31 00:49:53.000 031 33824.78 258.02 17102.75 88888.00 2019-01-31 00:49:54.000 031 33824.77 258.03 17102.72 88888.00 2019-01-31 00:49:55.000 031 33824.74 258.02 17102.70 37903.64 2019-01-31 00:49:56.000 031 33824.75 258.02 17102.70 88888.00 2019-01-31 00:49:57.000 031 33824.75 258.02 17102.72 88888.00 2019-01-31 00:49:58.000 031 33824.73 258.04 17102.72 88888.00 2019-01-31 00:49:59.000 031 33824.73 258.05 17102.71 88888.00 2019-01-31 00:50:00.000 031 33824.71 258.05 17102.73 37903.67 2019-01-31 00:50:01.000 031 33824.73 258.04 17102.72 88888.00 2019-01-31 00:50:02.000 031 33824.72 258.01 17102.76 88888.00 2019-01-31 00:50:03.000 031 33824.71 258.00 17102.77 88888.00 2019-01-31 00:50:04.000 031 33824.70 258.02 17102.74 88888.00 2019-01-31 00:50:05.000 031 33824.71 258.04 17102.75 37903.53 2019-01-31 00:50:06.000 031 33824.67 258.01 17102.77 88888.00 2019-01-31 00:50:07.000 031 33824.70 258.01 17102.77 88888.00 2019-01-31 00:50:08.000 031 33824.72 258.05 17102.80 88888.00 2019-01-31 00:50:09.000 031 33824.71 258.02 17102.76 88888.00 2019-01-31 00:50:10.000 031 33824.66 258.01 17102.77 37903.63 2019-01-31 00:50:11.000 031 33824.63 257.99 17102.74 88888.00 2019-01-31 00:50:12.000 031 33824.66 257.99 17102.70 88888.00 2019-01-31 00:50:13.000 031 33824.66 257.97 17102.72 88888.00 2019-01-31 00:50:14.000 031 33824.67 257.98 17102.76 88888.00 2019-01-31 00:50:15.000 031 33824.71 258.03 17102.76 37903.49 2019-01-31 00:50:16.000 031 33824.70 258.01 17102.74 88888.00 2019-01-31 00:50:17.000 031 33824.67 258.01 17102.72 88888.00 2019-01-31 00:50:18.000 031 33824.65 258.02 17102.73 88888.00 2019-01-31 00:50:19.000 031 33824.61 258.02 17102.73 88888.00 2019-01-31 00:50:20.000 031 33824.59 258.02 17102.73 37903.61 2019-01-31 00:50:21.000 031 33824.63 257.98 17102.73 88888.00 2019-01-31 00:50:22.000 031 33824.67 257.97 17102.78 88888.00 2019-01-31 00:50:23.000 031 33824.63 257.96 17102.80 88888.00 2019-01-31 00:50:24.000 031 33824.64 257.94 17102.81 88888.00 2019-01-31 00:50:25.000 031 33824.67 257.99 17102.81 37903.48 2019-01-31 00:50:26.000 031 33824.70 257.97 17102.77 88888.00 2019-01-31 00:50:27.000 031 33824.65 257.96 17102.75 88888.00 2019-01-31 00:50:28.000 031 33824.64 258.01 17102.79 88888.00 2019-01-31 00:50:29.000 031 33824.64 258.00 17102.74 88888.00 2019-01-31 00:50:30.000 031 33824.67 257.99 17102.76 37903.55 2019-01-31 00:50:31.000 031 33824.68 257.98 17102.76 88888.00 2019-01-31 00:50:32.000 031 33824.65 257.99 17102.75 88888.00 2019-01-31 00:50:33.000 031 33824.67 257.94 17102.76 88888.00 2019-01-31 00:50:34.000 031 33824.65 257.98 17102.75 88888.00 2019-01-31 00:50:35.000 031 33824.68 257.98 17102.79 37903.46 2019-01-31 00:50:36.000 031 33824.68 257.96 17102.81 88888.00 2019-01-31 00:50:37.000 031 33824.65 257.96 17102.79 88888.00 2019-01-31 00:50:38.000 031 33824.62 257.96 17102.79 88888.00 2019-01-31 00:50:39.000 031 33824.65 257.97 17102.79 88888.00 2019-01-31 00:50:40.000 031 33824.66 257.99 17102.76 37903.52 2019-01-31 00:50:41.000 031 33824.63 258.00 17102.79 88888.00 2019-01-31 00:50:42.000 031 33824.61 257.98 17102.79 88888.00 2019-01-31 00:50:43.000 031 33824.63 258.01 17102.79 88888.00 2019-01-31 00:50:44.000 031 33824.68 258.03 17102.78 88888.00 2019-01-31 00:50:45.000 031 33824.72 258.05 17102.78 37903.56 2019-01-31 00:50:46.000 031 33824.68 258.05 17102.76 88888.00 2019-01-31 00:50:47.000 031 33824.62 258.11 17102.74 88888.00 2019-01-31 00:50:48.000 031 33824.61 258.07 17102.71 88888.00 2019-01-31 00:50:49.000 031 33824.63 258.04 17102.72 88888.00 2019-01-31 00:50:50.000 031 33824.64 258.03 17102.72 37903.55 2019-01-31 00:50:51.000 031 33824.64 258.06 17102.71 88888.00 2019-01-31 00:50:52.000 031 33824.65 258.04 17102.73 88888.00 2019-01-31 00:50:53.000 031 33824.64 258.04 17102.76 88888.00 2019-01-31 00:50:54.000 031 33824.65 258.09 17102.75 88888.00 2019-01-31 00:50:55.000 031 33824.61 258.06 17102.78 37903.47 2019-01-31 00:50:56.000 031 33824.56 258.08 17102.79 88888.00 2019-01-31 00:50:57.000 031 33824.57 258.06 17102.76 88888.00 2019-01-31 00:50:58.000 031 33824.60 258.04 17102.74 88888.00 2019-01-31 00:50:59.000 031 33824.57 258.02 17102.73 88888.00 2019-01-31 00:51:00.000 031 33824.58 258.05 17102.71 37903.46 2019-01-31 00:51:01.000 031 33824.58 258.02 17102.69 88888.00 2019-01-31 00:51:02.000 031 33824.58 258.01 17102.66 88888.00 2019-01-31 00:51:03.000 031 33824.58 257.98 17102.67 88888.00 2019-01-31 00:51:04.000 031 33824.61 258.04 17102.70 88888.00 2019-01-31 00:51:05.000 031 33824.63 258.09 17102.74 37903.50 2019-01-31 00:51:06.000 031 33824.62 258.08 17102.73 88888.00 2019-01-31 00:51:07.000 031 33824.59 258.05 17102.73 88888.00 2019-01-31 00:51:08.000 031 33824.61 258.10 17102.74 88888.00 2019-01-31 00:51:09.000 031 33824.57 258.11 17102.73 88888.00 2019-01-31 00:51:10.000 031 33824.56 258.10 17102.71 37903.43 2019-01-31 00:51:11.000 031 33824.55 258.11 17102.72 88888.00 2019-01-31 00:51:12.000 031 33824.53 258.12 17102.72 88888.00 2019-01-31 00:51:13.000 031 33824.49 258.12 17102.71 88888.00 2019-01-31 00:51:14.000 031 33824.48 258.08 17102.76 88888.00 2019-01-31 00:51:15.000 031 33824.47 258.10 17102.81 37903.40 2019-01-31 00:51:16.000 031 33824.45 258.10 17102.80 88888.00 2019-01-31 00:51:17.000 031 33824.44 258.04 17102.75 88888.00 2019-01-31 00:51:18.000 031 33824.49 258.03 17102.75 88888.00 2019-01-31 00:51:19.000 031 33824.49 258.04 17102.75 88888.00 2019-01-31 00:51:20.000 031 33824.46 258.06 17102.83 37903.51 2019-01-31 00:51:21.000 031 33824.45 258.06 17102.82 88888.00 2019-01-31 00:51:22.000 031 33824.51 258.06 17102.80 88888.00 2019-01-31 00:51:23.000 031 33824.52 258.04 17102.84 88888.00 2019-01-31 00:51:24.000 031 33824.50 258.05 17102.80 88888.00 2019-01-31 00:51:25.000 031 33824.47 258.06 17102.77 37903.46 2019-01-31 00:51:26.000 031 33824.48 258.07 17102.77 88888.00 2019-01-31 00:51:27.000 031 33824.48 258.09 17102.76 88888.00 2019-01-31 00:51:28.000 031 33824.46 258.07 17102.74 88888.00 2019-01-31 00:51:29.000 031 33824.46 258.07 17102.75 88888.00 2019-01-31 00:51:30.000 031 33824.48 258.05 17102.75 37903.39 2019-01-31 00:51:31.000 031 33824.49 258.05 17102.76 88888.00 2019-01-31 00:51:32.000 031 33824.50 258.10 17102.79 88888.00 2019-01-31 00:51:33.000 031 33824.49 258.11 17102.79 88888.00 2019-01-31 00:51:34.000 031 33824.52 258.09 17102.80 88888.00 2019-01-31 00:51:35.000 031 33824.51 258.08 17102.79 37903.38 2019-01-31 00:51:36.000 031 33824.48 258.10 17102.76 88888.00 2019-01-31 00:51:37.000 031 33824.43 258.10 17102.79 88888.00 2019-01-31 00:51:38.000 031 33824.42 258.10 17102.81 88888.00 2019-01-31 00:51:39.000 031 33824.46 258.10 17102.79 88888.00 2019-01-31 00:51:40.000 031 33824.50 258.14 17102.82 37903.47 2019-01-31 00:51:41.000 031 33824.52 258.10 17102.80 88888.00 2019-01-31 00:51:42.000 031 33824.56 258.07 17102.79 88888.00 2019-01-31 00:51:43.000 031 33824.49 258.08 17102.79 88888.00 2019-01-31 00:51:44.000 031 33824.48 258.08 17102.79 88888.00 2019-01-31 00:51:45.000 031 33824.53 258.10 17102.78 37903.43 2019-01-31 00:51:46.000 031 33824.53 258.10 17102.76 88888.00 2019-01-31 00:51:47.000 031 33824.51 258.09 17102.77 88888.00 2019-01-31 00:51:48.000 031 33824.47 258.08 17102.76 88888.00 2019-01-31 00:51:49.000 031 33824.52 258.04 17102.76 88888.00 2019-01-31 00:51:50.000 031 33824.53 258.03 17102.75 37903.36 2019-01-31 00:51:51.000 031 33824.53 258.09 17102.74 88888.00 2019-01-31 00:51:52.000 031 33824.54 258.07 17102.72 88888.00 2019-01-31 00:51:53.000 031 33824.55 258.04 17102.72 88888.00 2019-01-31 00:51:54.000 031 33824.60 258.09 17102.76 88888.00 2019-01-31 00:51:55.000 031 33824.60 258.10 17102.78 37903.44 2019-01-31 00:51:56.000 031 33824.61 258.10 17102.76 88888.00 2019-01-31 00:51:57.000 031 33824.61 258.06 17102.74 88888.00 2019-01-31 00:51:58.000 031 33824.60 258.03 17102.74 88888.00 2019-01-31 00:51:59.000 031 33824.60 257.98 17102.77 88888.00 2019-01-31 00:52:00.000 031 33824.60 257.97 17102.77 37903.40 2019-01-31 00:52:01.000 031 33824.57 257.99 17102.75 88888.00 2019-01-31 00:52:02.000 031 33824.58 258.04 17102.74 88888.00 2019-01-31 00:52:03.000 031 33824.59 258.07 17102.75 88888.00 2019-01-31 00:52:04.000 031 33824.55 258.06 17102.72 88888.00 2019-01-31 00:52:05.000 031 33824.58 258.01 17102.72 37903.49 2019-01-31 00:52:06.000 031 33824.60 258.00 17102.78 88888.00 2019-01-31 00:52:07.000 031 33824.58 258.01 17102.75 88888.00 2019-01-31 00:52:08.000 031 33824.63 258.04 17102.76 88888.00 2019-01-31 00:52:09.000 031 33824.61 258.07 17102.74 88888.00 2019-01-31 00:52:10.000 031 33824.59 258.08 17102.73 37903.49 2019-01-31 00:52:11.000 031 33824.61 258.07 17102.72 88888.00 2019-01-31 00:52:12.000 031 33824.63 258.11 17102.76 88888.00 2019-01-31 00:52:13.000 031 33824.61 258.08 17102.78 88888.00 2019-01-31 00:52:14.000 031 33824.61 258.06 17102.74 88888.00 2019-01-31 00:52:15.000 031 33824.64 258.06 17102.78 37903.47 2019-01-31 00:52:16.000 031 33824.64 258.06 17102.77 88888.00 2019-01-31 00:52:17.000 031 33824.61 258.03 17102.77 88888.00 2019-01-31 00:52:18.000 031 33824.57 258.01 17102.78 88888.00 2019-01-31 00:52:19.000 031 33824.60 258.00 17102.73 88888.00 2019-01-31 00:52:20.000 031 33824.57 258.03 17102.71 37903.47 2019-01-31 00:52:21.000 031 33824.59 258.04 17102.72 88888.00 2019-01-31 00:52:22.000 031 33824.58 258.04 17102.76 88888.00 2019-01-31 00:52:23.000 031 33824.55 258.04 17102.76 88888.00 2019-01-31 00:52:24.000 031 33824.53 258.07 17102.74 88888.00 2019-01-31 00:52:25.000 031 33824.56 258.09 17102.75 37903.43 2019-01-31 00:52:26.000 031 33824.54 258.10 17102.73 88888.00 2019-01-31 00:52:27.000 031 33824.55 258.09 17102.76 88888.00 2019-01-31 00:52:28.000 031 33824.54 258.06 17102.77 88888.00 2019-01-31 00:52:29.000 031 33824.57 258.03 17102.77 88888.00 2019-01-31 00:52:30.000 031 33824.55 258.05 17102.75 37903.49 2019-01-31 00:52:31.000 031 33824.60 258.07 17102.74 88888.00 2019-01-31 00:52:32.000 031 33824.60 258.09 17102.73 88888.00 2019-01-31 00:52:33.000 031 33824.56 258.13 17102.70 88888.00 2019-01-31 00:52:34.000 031 33824.53 258.11 17102.69 88888.00 2019-01-31 00:52:35.000 031 33824.54 258.06 17102.72 37903.41 2019-01-31 00:52:36.000 031 33824.58 258.10 17102.76 88888.00 2019-01-31 00:52:37.000 031 33824.57 258.12 17102.78 88888.00 2019-01-31 00:52:38.000 031 33824.55 258.14 17102.76 88888.00 2019-01-31 00:52:39.000 031 33824.53 258.13 17102.74 88888.00 2019-01-31 00:52:40.000 031 33824.51 258.12 17102.77 37903.43 2019-01-31 00:52:41.000 031 33824.48 258.11 17102.75 88888.00 2019-01-31 00:52:42.000 031 33824.51 258.09 17102.77 88888.00 2019-01-31 00:52:43.000 031 33824.51 258.08 17102.79 88888.00 2019-01-31 00:52:44.000 031 33824.53 258.07 17102.79 88888.00 2019-01-31 00:52:45.000 031 33824.51 258.07 17102.77 37903.52 2019-01-31 00:52:46.000 031 33824.48 258.10 17102.76 88888.00 2019-01-31 00:52:47.000 031 33824.52 258.12 17102.77 88888.00 2019-01-31 00:52:48.000 031 33824.53 258.10 17102.78 88888.00 2019-01-31 00:52:49.000 031 33824.53 258.09 17102.77 88888.00 2019-01-31 00:52:50.000 031 33824.55 258.07 17102.79 37903.52 2019-01-31 00:52:51.000 031 33824.58 258.09 17102.80 88888.00 2019-01-31 00:52:52.000 031 33824.55 258.10 17102.74 88888.00 2019-01-31 00:52:53.000 031 33824.57 258.13 17102.74 88888.00 2019-01-31 00:52:54.000 031 33824.57 258.16 17102.76 88888.00 2019-01-31 00:52:55.000 031 33824.56 258.11 17102.78 37903.44 2019-01-31 00:52:56.000 031 33824.54 258.09 17102.72 88888.00 2019-01-31 00:52:57.000 031 33824.57 258.07 17102.77 88888.00 2019-01-31 00:52:58.000 031 33824.56 258.06 17102.78 88888.00 2019-01-31 00:52:59.000 031 33824.50 258.03 17102.77 88888.00 2019-01-31 00:53:00.000 031 33824.51 258.05 17102.74 37903.52 2019-01-31 00:53:01.000 031 33824.53 258.06 17102.73 88888.00 2019-01-31 00:53:02.000 031 33824.52 258.10 17102.75 88888.00 2019-01-31 00:53:03.000 031 33824.55 258.09 17102.78 88888.00 2019-01-31 00:53:04.000 031 33824.56 258.08 17102.78 88888.00 2019-01-31 00:53:05.000 031 33824.56 258.11 17102.78 37903.46 2019-01-31 00:53:06.000 031 33824.53 258.14 17102.80 88888.00 2019-01-31 00:53:07.000 031 33824.55 258.15 17102.80 88888.00 2019-01-31 00:53:08.000 031 33824.59 258.21 17102.75 88888.00 2019-01-31 00:53:09.000 031 33824.56 258.10 17102.75 88888.00 2019-01-31 00:53:10.000 031 33824.53 258.13 17102.79 37903.44 2019-01-31 00:53:11.000 031 33824.54 258.11 17102.76 88888.00 2019-01-31 00:53:12.000 031 33824.56 258.13 17102.74 88888.00 2019-01-31 00:53:13.000 031 33824.56 258.13 17102.70 88888.00 2019-01-31 00:53:14.000 031 33824.55 258.13 17102.75 88888.00 2019-01-31 00:53:15.000 031 33824.56 258.11 17102.76 37903.52 2019-01-31 00:53:16.000 031 33824.56 258.09 17102.77 88888.00 2019-01-31 00:53:17.000 031 33824.59 258.09 17102.75 88888.00 2019-01-31 00:53:18.000 031 33824.60 258.08 17102.74 88888.00 2019-01-31 00:53:19.000 031 33824.58 258.06 17102.76 88888.00 2019-01-31 00:53:20.000 031 33824.60 258.07 17102.75 37903.45 2019-01-31 00:53:21.000 031 33824.60 258.05 17102.76 88888.00 2019-01-31 00:53:22.000 031 33824.56 258.06 17102.75 88888.00 2019-01-31 00:53:23.000 031 33824.55 258.10 17102.72 88888.00 2019-01-31 00:53:24.000 031 33824.58 258.11 17102.72 88888.00 2019-01-31 00:53:25.000 031 33824.58 258.09 17102.73 37903.40 2019-01-31 00:53:26.000 031 33824.58 258.03 17102.72 88888.00 2019-01-31 00:53:27.000 031 33824.55 258.06 17102.73 88888.00 2019-01-31 00:53:28.000 031 33824.50 258.08 17102.76 88888.00 2019-01-31 00:53:29.000 031 33824.52 258.10 17102.78 88888.00 2019-01-31 00:53:30.000 031 33824.57 258.08 17102.74 37903.39 2019-01-31 00:53:31.000 031 33824.54 258.07 17102.77 88888.00 2019-01-31 00:53:32.000 031 33824.48 258.09 17102.74 88888.00 2019-01-31 00:53:33.000 031 33824.51 258.10 17102.72 88888.00 2019-01-31 00:53:34.000 031 33824.51 258.12 17102.74 88888.00 2019-01-31 00:53:35.000 031 33824.53 258.16 17102.74 37903.43 2019-01-31 00:53:36.000 031 33824.54 258.12 17102.75 88888.00 2019-01-31 00:53:37.000 031 33824.51 258.11 17102.78 88888.00 2019-01-31 00:53:38.000 031 33824.55 258.10 17102.78 88888.00 2019-01-31 00:53:39.000 031 33824.52 258.10 17102.77 88888.00 2019-01-31 00:53:40.000 031 33824.52 258.10 17102.78 37903.41 2019-01-31 00:53:41.000 031 33824.53 258.06 17102.78 88888.00 2019-01-31 00:53:42.000 031 33824.50 258.08 17102.78 88888.00 2019-01-31 00:53:43.000 031 33824.50 258.11 17102.77 88888.00 2019-01-31 00:53:44.000 031 33824.47 258.10 17102.76 88888.00 2019-01-31 00:53:45.000 031 33824.47 258.13 17102.79 37903.43 2019-01-31 00:53:46.000 031 33824.46 258.09 17102.76 88888.00 2019-01-31 00:53:47.000 031 33824.46 258.09 17102.76 88888.00 2019-01-31 00:53:48.000 031 33824.46 258.10 17102.75 88888.00 2019-01-31 00:53:49.000 031 33824.48 258.12 17102.76 88888.00 2019-01-31 00:53:50.000 031 33824.47 258.18 17102.75 37903.30 2019-01-31 00:53:51.000 031 33824.44 258.17 17102.72 88888.00 2019-01-31 00:53:52.000 031 33824.45 258.12 17102.76 88888.00 2019-01-31 00:53:53.000 031 33824.43 258.05 17102.74 88888.00 2019-01-31 00:53:54.000 031 33824.46 258.10 17102.74 88888.00 2019-01-31 00:53:55.000 031 33824.43 258.08 17102.76 37903.32 2019-01-31 00:53:56.000 031 33824.41 258.07 17102.76 88888.00 2019-01-31 00:53:57.000 031 33824.39 258.07 17102.77 88888.00 2019-01-31 00:53:58.000 031 33824.39 258.09 17102.79 88888.00 2019-01-31 00:53:59.000 031 33824.40 258.09 17102.77 88888.00 2019-01-31 00:54:00.000 031 33824.42 258.07 17102.80 37903.37 2019-01-31 00:54:01.000 031 33824.40 258.07 17102.81 88888.00 2019-01-31 00:54:02.000 031 33824.34 258.06 17102.83 88888.00 2019-01-31 00:54:03.000 031 33824.37 258.05 17102.79 88888.00 2019-01-31 00:54:04.000 031 33824.40 258.07 17102.76 88888.00 2019-01-31 00:54:05.000 031 33824.38 258.06 17102.77 37903.37 2019-01-31 00:54:06.000 031 33824.35 258.10 17102.77 88888.00 2019-01-31 00:54:07.000 031 33824.34 258.10 17102.73 88888.00 2019-01-31 00:54:08.000 031 33824.36 258.07 17102.75 88888.00 2019-01-31 00:54:09.000 031 33824.38 258.06 17102.74 88888.00 2019-01-31 00:54:10.000 031 33824.36 258.10 17102.75 37903.21 2019-01-31 00:54:11.000 031 33824.37 258.07 17102.76 88888.00 2019-01-31 00:54:12.000 031 33824.37 258.09 17102.78 88888.00 2019-01-31 00:54:13.000 031 33824.35 258.07 17102.78 88888.00 2019-01-31 00:54:14.000 031 33824.37 258.10 17102.77 88888.00 2019-01-31 00:54:15.000 031 33824.38 258.07 17102.80 37903.33 2019-01-31 00:54:16.000 031 33824.40 258.09 17102.79 88888.00 2019-01-31 00:54:17.000 031 33824.40 258.09 17102.78 88888.00 2019-01-31 00:54:18.000 031 33824.36 258.09 17102.78 88888.00 2019-01-31 00:54:19.000 031 33824.36 258.07 17102.77 88888.00 2019-01-31 00:54:20.000 031 33824.36 258.07 17102.79 37903.21 2019-01-31 00:54:21.000 031 33824.38 258.12 17102.81 88888.00 2019-01-31 00:54:22.000 031 33824.36 258.14 17102.78 88888.00 2019-01-31 00:54:23.000 031 33824.34 258.07 17102.80 88888.00 2019-01-31 00:54:24.000 031 33824.31 258.10 17102.83 88888.00 2019-01-31 00:54:25.000 031 33824.34 258.06 17102.82 37903.31 2019-01-31 00:54:26.000 031 33824.38 258.03 17102.79 88888.00 2019-01-31 00:54:27.000 031 33824.38 258.04 17102.75 88888.00 2019-01-31 00:54:28.000 031 33824.40 258.05 17102.76 88888.00 2019-01-31 00:54:29.000 031 33824.36 258.00 17102.73 88888.00 2019-01-31 00:54:30.000 031 33824.37 257.96 17102.73 37903.33 2019-01-31 00:54:31.000 031 33824.35 257.96 17102.74 88888.00 2019-01-31 00:54:32.000 031 33824.36 257.98 17102.73 88888.00 2019-01-31 00:54:33.000 031 33824.32 258.03 17102.77 88888.00 2019-01-31 00:54:34.000 031 33824.30 258.06 17102.76 88888.00 2019-01-31 00:54:35.000 031 33824.30 258.03 17102.74 37903.29 2019-01-31 00:54:36.000 031 33824.30 258.03 17102.74 88888.00 2019-01-31 00:54:37.000 031 33824.29 258.03 17102.79 88888.00 2019-01-31 00:54:38.000 031 33824.33 258.04 17102.81 88888.00 2019-01-31 00:54:39.000 031 33824.34 258.05 17102.77 88888.00 2019-01-31 00:54:40.000 031 33824.34 258.06 17102.76 37903.30 2019-01-31 00:54:41.000 031 33824.35 258.06 17102.74 88888.00 2019-01-31 00:54:42.000 031 33824.38 258.07 17102.75 88888.00 2019-01-31 00:54:43.000 031 33824.39 258.08 17102.77 88888.00 2019-01-31 00:54:44.000 031 33824.35 258.11 17102.81 88888.00 2019-01-31 00:54:45.000 031 33824.37 258.12 17102.80 37903.28 2019-01-31 00:54:46.000 031 33824.36 258.05 17102.79 88888.00 2019-01-31 00:54:47.000 031 33824.34 258.08 17102.77 88888.00 2019-01-31 00:54:48.000 031 33824.36 258.02 17102.74 88888.00 2019-01-31 00:54:49.000 031 33824.36 258.04 17102.78 88888.00 2019-01-31 00:54:50.000 031 33824.36 258.09 17102.80 37903.30 2019-01-31 00:54:51.000 031 33824.34 258.09 17102.79 88888.00 2019-01-31 00:54:52.000 031 33824.40 258.08 17102.78 88888.00 2019-01-31 00:54:53.000 031 33824.39 258.05 17102.81 88888.00 2019-01-31 00:54:54.000 031 33824.37 258.06 17102.77 88888.00 2019-01-31 00:54:55.000 031 33824.37 258.04 17102.78 37903.37 2019-01-31 00:54:56.000 031 33824.34 258.02 17102.78 88888.00 2019-01-31 00:54:57.000 031 33824.30 258.01 17102.76 88888.00 2019-01-31 00:54:58.000 031 33824.34 258.01 17102.79 88888.00 2019-01-31 00:54:59.000 031 33824.36 258.03 17102.78 88888.00 2019-01-31 00:55:00.000 031 33824.36 258.05 17102.78 37903.25 2019-01-31 00:55:01.000 031 33824.36 258.06 17102.76 88888.00 2019-01-31 00:55:02.000 031 33824.37 258.04 17102.78 88888.00 2019-01-31 00:55:03.000 031 33824.35 258.01 17102.78 88888.00 2019-01-31 00:55:04.000 031 33824.36 258.00 17102.76 88888.00 2019-01-31 00:55:05.000 031 33824.34 258.00 17102.75 37903.28 2019-01-31 00:55:06.000 031 33824.33 258.00 17102.77 88888.00 2019-01-31 00:55:07.000 031 33824.36 257.99 17102.79 88888.00 2019-01-31 00:55:08.000 031 33824.36 257.98 17102.78 88888.00 2019-01-31 00:55:09.000 031 33824.38 258.01 17102.75 88888.00 2019-01-31 00:55:10.000 031 33824.39 258.06 17102.75 37903.29 2019-01-31 00:55:11.000 031 33824.38 258.08 17102.73 88888.00 2019-01-31 00:55:12.000 031 33824.37 258.04 17102.70 88888.00 2019-01-31 00:55:13.000 031 33824.39 258.05 17102.69 88888.00 2019-01-31 00:55:14.000 031 33824.35 258.03 17102.69 88888.00 2019-01-31 00:55:15.000 031 33824.39 258.01 17102.72 37903.27 2019-01-31 00:55:16.000 031 33824.39 257.98 17102.71 88888.00 2019-01-31 00:55:17.000 031 33824.38 258.01 17102.73 88888.00 2019-01-31 00:55:18.000 031 33824.37 258.02 17102.73 88888.00 2019-01-31 00:55:19.000 031 33824.40 257.99 17102.72 88888.00 2019-01-31 00:55:20.000 031 33824.39 257.98 17102.74 37903.33 2019-01-31 00:55:21.000 031 33824.38 257.98 17102.77 88888.00 2019-01-31 00:55:22.000 031 33824.39 257.96 17102.77 88888.00 2019-01-31 00:55:23.000 031 33824.41 257.92 17102.74 88888.00 2019-01-31 00:55:24.000 031 33824.41 257.91 17102.74 88888.00 2019-01-31 00:55:25.000 031 33824.42 257.91 17102.74 37903.37 2019-01-31 00:55:26.000 031 33824.39 257.90 17102.77 88888.00 2019-01-31 00:55:27.000 031 33824.41 257.96 17102.73 88888.00 2019-01-31 00:55:28.000 031 33824.43 257.97 17102.75 88888.00 2019-01-31 00:55:29.000 031 33824.40 257.93 17102.73 88888.00 2019-01-31 00:55:30.000 031 33824.39 257.95 17102.75 37903.37 2019-01-31 00:55:31.000 031 33824.41 257.93 17102.77 88888.00 2019-01-31 00:55:32.000 031 33824.39 257.97 17102.79 88888.00 2019-01-31 00:55:33.000 031 33824.39 257.96 17102.81 88888.00 2019-01-31 00:55:34.000 031 33824.41 257.93 17102.79 88888.00 2019-01-31 00:55:35.000 031 33824.38 257.96 17102.77 37903.36 2019-01-31 00:55:36.000 031 33824.35 257.93 17102.78 88888.00 2019-01-31 00:55:37.000 031 33824.34 257.91 17102.79 88888.00 2019-01-31 00:55:38.000 031 33824.35 257.93 17102.79 88888.00 2019-01-31 00:55:39.000 031 33824.38 257.93 17102.77 88888.00 2019-01-31 00:55:40.000 031 33824.41 257.95 17102.81 37903.34 2019-01-31 00:55:41.000 031 33824.37 257.96 17102.80 88888.00 2019-01-31 00:55:42.000 031 33824.35 257.98 17102.78 88888.00 2019-01-31 00:55:43.000 031 33824.34 257.93 17102.77 88888.00 2019-01-31 00:55:44.000 031 33824.38 257.95 17102.80 88888.00 2019-01-31 00:55:45.000 031 33824.37 257.93 17102.78 37903.33 2019-01-31 00:55:46.000 031 33824.37 257.91 17102.73 88888.00 2019-01-31 00:55:47.000 031 33824.38 257.91 17102.76 88888.00 2019-01-31 00:55:48.000 031 33824.37 257.97 17102.79 88888.00 2019-01-31 00:55:49.000 031 33824.39 257.93 17102.80 88888.00 2019-01-31 00:55:50.000 031 33824.35 257.90 17102.77 37903.34 2019-01-31 00:55:51.000 031 33824.40 257.94 17102.76 88888.00 2019-01-31 00:55:52.000 031 33824.36 257.97 17102.76 88888.00 2019-01-31 00:55:53.000 031 33824.38 257.93 17102.83 88888.00 2019-01-31 00:55:54.000 031 33824.42 257.91 17102.84 88888.00 2019-01-31 00:55:55.000 031 33824.44 257.90 17102.85 37903.29 2019-01-31 00:55:56.000 031 33824.41 257.89 17102.83 88888.00 2019-01-31 00:55:57.000 031 33824.41 257.92 17102.80 88888.00 2019-01-31 00:55:58.000 031 33824.43 257.93 17102.80 88888.00 2019-01-31 00:55:59.000 031 33824.41 257.92 17102.82 88888.00 2019-01-31 00:56:00.000 031 33824.39 257.94 17102.83 37903.34 2019-01-31 00:56:01.000 031 33824.34 257.90 17102.82 88888.00 2019-01-31 00:56:02.000 031 33824.34 257.91 17102.85 88888.00 2019-01-31 00:56:03.000 031 33824.34 257.94 17102.87 88888.00 2019-01-31 00:56:04.000 031 33824.35 257.93 17102.86 88888.00 2019-01-31 00:56:05.000 031 33824.38 257.91 17102.82 37903.39 2019-01-31 00:56:06.000 031 33824.38 257.88 17102.82 88888.00 2019-01-31 00:56:07.000 031 33824.37 257.93 17102.83 88888.00 2019-01-31 00:56:08.000 031 33824.36 257.90 17102.85 88888.00 2019-01-31 00:56:09.000 031 33824.42 257.89 17102.83 88888.00 2019-01-31 00:56:10.000 031 33824.42 257.91 17102.81 37903.28 2019-01-31 00:56:11.000 031 33824.39 257.93 17102.81 88888.00 2019-01-31 00:56:12.000 031 33824.39 257.93 17102.81 88888.00 2019-01-31 00:56:13.000 031 33824.41 257.92 17102.80 88888.00 2019-01-31 00:56:14.000 031 33824.44 257.96 17102.82 88888.00 2019-01-31 00:56:15.000 031 33824.47 257.94 17102.83 37903.40 2019-01-31 00:56:16.000 031 33824.45 257.94 17102.83 88888.00 2019-01-31 00:56:17.000 031 33824.42 257.93 17102.81 88888.00 2019-01-31 00:56:18.000 031 33824.43 257.92 17102.84 88888.00 2019-01-31 00:56:19.000 031 33824.43 257.95 17102.84 88888.00 2019-01-31 00:56:20.000 031 33824.42 257.96 17102.82 37903.37 2019-01-31 00:56:21.000 031 33824.40 257.95 17102.83 88888.00 2019-01-31 00:56:22.000 031 33824.41 257.97 17102.81 88888.00 2019-01-31 00:56:23.000 031 33824.40 257.94 17102.80 88888.00 2019-01-31 00:56:24.000 031 33824.39 257.98 17102.84 88888.00 2019-01-31 00:56:25.000 031 33824.42 257.92 17102.86 37903.37 2019-01-31 00:56:26.000 031 33824.39 257.91 17102.85 88888.00 2019-01-31 00:56:27.000 031 33824.41 257.94 17102.87 88888.00 2019-01-31 00:56:28.000 031 33824.43 257.92 17102.91 88888.00 2019-01-31 00:56:29.000 031 33824.40 257.92 17102.88 88888.00 2019-01-31 00:56:30.000 031 33824.42 257.87 17102.87 37903.26 2019-01-31 00:56:31.000 031 33824.41 257.84 17102.85 88888.00 2019-01-31 00:56:32.000 031 33824.36 257.83 17102.80 88888.00 2019-01-31 00:56:33.000 031 33824.37 257.89 17102.79 88888.00 2019-01-31 00:56:34.000 031 33824.41 257.91 17102.83 88888.00 2019-01-31 00:56:35.000 031 33824.45 257.90 17102.81 37903.24 2019-01-31 00:56:36.000 031 33824.45 257.89 17102.82 88888.00 2019-01-31 00:56:37.000 031 33824.41 257.90 17102.82 88888.00 2019-01-31 00:56:38.000 031 33824.38 257.94 17102.84 88888.00 2019-01-31 00:56:39.000 031 33824.39 257.94 17102.84 88888.00 2019-01-31 00:56:40.000 031 33824.38 257.95 17102.85 37903.35 2019-01-31 00:56:41.000 031 33824.39 257.93 17102.84 88888.00 2019-01-31 00:56:42.000 031 33824.39 257.88 17102.80 88888.00 2019-01-31 00:56:43.000 031 33824.37 257.88 17102.80 88888.00 2019-01-31 00:56:44.000 031 33824.38 257.92 17102.78 88888.00 2019-01-31 00:56:45.000 031 33824.39 257.94 17102.76 37903.23 2019-01-31 00:56:46.000 031 33824.38 257.93 17102.74 88888.00 2019-01-31 00:56:47.000 031 33824.36 257.92 17102.76 88888.00 2019-01-31 00:56:48.000 031 33824.34 257.94 17102.79 88888.00 2019-01-31 00:56:49.000 031 33824.32 257.93 17102.80 88888.00 2019-01-31 00:56:50.000 031 33824.38 257.91 17102.81 37903.21 2019-01-31 00:56:51.000 031 33824.37 257.94 17102.79 88888.00 2019-01-31 00:56:52.000 031 33824.35 257.98 17102.81 88888.00 2019-01-31 00:56:53.000 031 33824.35 257.98 17102.84 88888.00 2019-01-31 00:56:54.000 031 33824.35 257.99 17102.84 88888.00 2019-01-31 00:56:55.000 031 33824.37 257.98 17102.85 37903.29 2019-01-31 00:56:56.000 031 33824.41 257.97 17102.83 88888.00 2019-01-31 00:56:57.000 031 33824.40 257.95 17102.80 88888.00 2019-01-31 00:56:58.000 031 33824.39 257.96 17102.81 88888.00 2019-01-31 00:56:59.000 031 33824.35 257.99 17102.80 88888.00 2019-01-31 00:57:00.000 031 33824.35 257.97 17102.80 37903.19 2019-01-31 00:57:01.000 031 33824.31 257.89 17102.82 88888.00 2019-01-31 00:57:02.000 031 33824.32 257.90 17102.83 88888.00 2019-01-31 00:57:03.000 031 33824.32 257.95 17102.84 88888.00 2019-01-31 00:57:04.000 031 33824.29 257.97 17102.82 88888.00 2019-01-31 00:57:05.000 031 33824.30 257.90 17102.84 37903.32 2019-01-31 00:57:06.000 031 33824.32 257.90 17102.87 88888.00 2019-01-31 00:57:07.000 031 33824.33 257.88 17102.81 88888.00 2019-01-31 00:57:08.000 031 33824.31 257.88 17102.82 88888.00 2019-01-31 00:57:09.000 031 33824.28 257.91 17102.81 88888.00 2019-01-31 00:57:10.000 031 33824.30 257.90 17102.85 37903.29 2019-01-31 00:57:11.000 031 33824.29 257.87 17102.90 88888.00 2019-01-31 00:57:12.000 031 33824.29 257.89 17102.85 88888.00 2019-01-31 00:57:13.000 031 33824.24 257.88 17102.86 88888.00 2019-01-31 00:57:14.000 031 33824.25 257.88 17102.88 88888.00 2019-01-31 00:57:15.000 031 33824.26 257.88 17102.86 37903.25 2019-01-31 00:57:16.000 031 33824.29 257.89 17102.83 88888.00 2019-01-31 00:57:17.000 031 33824.24 257.89 17102.80 88888.00 2019-01-31 00:57:18.000 031 33824.27 257.91 17102.77 88888.00 2019-01-31 00:57:19.000 031 33824.29 257.92 17102.80 88888.00 2019-01-31 00:57:20.000 031 33824.32 257.92 17102.83 37903.27 2019-01-31 00:57:21.000 031 33824.28 257.87 17102.81 88888.00 2019-01-31 00:57:22.000 031 33824.24 257.85 17102.80 88888.00 2019-01-31 00:57:23.000 031 33824.27 257.80 17102.81 88888.00 2019-01-31 00:57:24.000 031 33824.32 257.81 17102.81 88888.00 2019-01-31 00:57:25.000 031 33824.34 257.83 17102.80 37903.32 2019-01-31 00:57:26.000 031 33824.34 257.87 17102.80 88888.00 2019-01-31 00:57:27.000 031 33824.36 257.82 17102.81 88888.00 2019-01-31 00:57:28.000 031 33824.33 257.78 17102.83 88888.00 2019-01-31 00:57:29.000 031 33824.36 257.85 17102.83 88888.00 2019-01-31 00:57:30.000 031 33824.33 257.84 17102.80 37903.21 2019-01-31 00:57:31.000 031 33824.29 257.87 17102.82 88888.00 2019-01-31 00:57:32.000 031 33824.27 257.86 17102.82 88888.00 2019-01-31 00:57:33.000 031 33824.28 257.81 17102.84 88888.00 2019-01-31 00:57:34.000 031 33824.27 257.78 17102.81 88888.00 2019-01-31 00:57:35.000 031 33824.28 257.82 17102.82 37903.21 2019-01-31 00:57:36.000 031 33824.29 257.82 17102.86 88888.00 2019-01-31 00:57:37.000 031 33824.28 257.85 17102.87 88888.00 2019-01-31 00:57:38.000 031 33824.26 257.83 17102.85 88888.00 2019-01-31 00:57:39.000 031 33824.28 257.84 17102.83 88888.00 2019-01-31 00:57:40.000 031 33824.30 257.83 17102.81 37903.20 2019-01-31 00:57:41.000 031 33824.29 257.87 17102.80 88888.00 2019-01-31 00:57:42.000 031 33824.28 257.90 17102.78 88888.00 2019-01-31 00:57:43.000 031 33824.27 257.88 17102.78 88888.00 2019-01-31 00:57:44.000 031 33824.26 257.83 17102.81 88888.00 2019-01-31 00:57:45.000 031 33824.25 257.79 17102.82 37903.32 2019-01-31 00:57:46.000 031 33824.25 257.83 17102.78 88888.00 2019-01-31 00:57:47.000 031 33824.29 257.86 17102.79 88888.00 2019-01-31 00:57:48.000 031 33824.33 257.88 17102.84 88888.00 2019-01-31 00:57:49.000 031 33824.31 257.89 17102.88 88888.00 2019-01-31 00:57:50.000 031 33824.30 257.90 17102.89 37903.27 2019-01-31 00:57:51.000 031 33824.26 257.84 17102.88 88888.00 2019-01-31 00:57:52.000 031 33824.25 257.85 17102.84 88888.00 2019-01-31 00:57:53.000 031 33824.27 257.85 17102.87 88888.00 2019-01-31 00:57:54.000 031 33824.27 257.86 17102.84 88888.00 2019-01-31 00:57:55.000 031 33824.29 257.85 17102.84 37903.29 2019-01-31 00:57:56.000 031 33824.30 257.82 17102.86 88888.00 2019-01-31 00:57:57.000 031 33824.30 257.86 17102.83 88888.00 2019-01-31 00:57:58.000 031 33824.28 257.82 17102.83 88888.00 2019-01-31 00:57:59.000 031 33824.27 257.82 17102.82 88888.00 2019-01-31 00:58:00.000 031 33824.26 257.78 17102.82 37903.27 2019-01-31 00:58:01.000 031 33824.27 257.79 17102.81 88888.00 2019-01-31 00:58:02.000 031 33824.24 257.80 17102.80 88888.00 2019-01-31 00:58:03.000 031 33824.24 257.84 17102.79 88888.00 2019-01-31 00:58:04.000 031 33824.25 257.80 17102.78 88888.00 2019-01-31 00:58:05.000 031 33824.25 257.78 17102.77 37903.35 2019-01-31 00:58:06.000 031 33824.23 257.77 17102.80 88888.00 2019-01-31 00:58:07.000 031 33824.24 257.76 17102.81 88888.00 2019-01-31 00:58:08.000 031 33824.23 257.80 17102.80 88888.00 2019-01-31 00:58:09.000 031 33824.27 257.79 17102.80 88888.00 2019-01-31 00:58:10.000 031 33824.29 257.77 17102.78 37903.31 2019-01-31 00:58:11.000 031 33824.28 257.81 17102.79 88888.00 2019-01-31 00:58:12.000 031 33824.27 257.87 17102.83 88888.00 2019-01-31 00:58:13.000 031 33824.25 257.89 17102.82 88888.00 2019-01-31 00:58:14.000 031 33824.25 257.87 17102.78 88888.00 2019-01-31 00:58:15.000 031 33824.27 257.87 17102.84 37903.24 2019-01-31 00:58:16.000 031 33824.28 257.85 17102.83 88888.00 2019-01-31 00:58:17.000 031 33824.29 257.86 17102.80 88888.00 2019-01-31 00:58:18.000 031 33824.29 257.86 17102.79 88888.00 2019-01-31 00:58:19.000 031 33824.29 257.83 17102.83 88888.00 2019-01-31 00:58:20.000 031 33824.30 257.83 17102.82 37903.28 2019-01-31 00:58:21.000 031 33824.31 257.85 17102.79 88888.00 2019-01-31 00:58:22.000 031 33824.31 257.86 17102.83 88888.00 2019-01-31 00:58:23.000 031 33824.32 257.82 17102.85 88888.00 2019-01-31 00:58:24.000 031 33824.33 257.82 17102.88 88888.00 2019-01-31 00:58:25.000 031 33824.35 257.87 17102.86 37903.35 2019-01-31 00:58:26.000 031 33824.34 257.83 17102.82 88888.00 2019-01-31 00:58:27.000 031 33824.34 257.83 17102.81 88888.00 2019-01-31 00:58:28.000 031 33824.31 257.83 17102.81 88888.00 2019-01-31 00:58:29.000 031 33824.33 257.82 17102.84 88888.00 2019-01-31 00:58:30.000 031 33824.34 257.85 17102.85 37903.36 2019-01-31 00:58:31.000 031 33824.33 257.82 17102.85 88888.00 2019-01-31 00:58:32.000 031 33824.34 257.82 17102.83 88888.00 2019-01-31 00:58:33.000 031 33824.32 257.84 17102.79 88888.00 2019-01-31 00:58:34.000 031 33824.30 257.83 17102.78 88888.00 2019-01-31 00:58:35.000 031 33824.27 257.84 17102.80 37903.30 2019-01-31 00:58:36.000 031 33824.29 257.86 17102.79 88888.00 2019-01-31 00:58:37.000 031 33824.30 257.86 17102.83 88888.00 2019-01-31 00:58:38.000 031 33824.28 257.88 17102.82 88888.00 2019-01-31 00:58:39.000 031 33824.29 257.87 17102.80 88888.00 2019-01-31 00:58:40.000 031 33824.29 257.80 17102.81 37903.32 2019-01-31 00:58:41.000 031 33824.29 257.79 17102.80 88888.00 2019-01-31 00:58:42.000 031 33824.29 257.82 17102.81 88888.00 2019-01-31 00:58:43.000 031 33824.28 257.81 17102.80 88888.00 2019-01-31 00:58:44.000 031 33824.25 257.79 17102.77 88888.00 2019-01-31 00:58:45.000 031 33824.24 257.78 17102.77 37903.39 2019-01-31 00:58:46.000 031 33824.26 257.76 17102.77 88888.00 2019-01-31 00:58:47.000 031 33824.25 257.75 17102.79 88888.00 2019-01-31 00:58:48.000 031 33824.32 257.81 17102.80 88888.00 2019-01-31 00:58:49.000 031 33824.32 257.78 17102.78 88888.00 2019-01-31 00:58:50.000 031 33824.29 257.84 17102.75 37903.32 2019-01-31 00:58:51.000 031 33824.28 257.86 17102.76 88888.00 2019-01-31 00:58:52.000 031 33824.30 257.81 17102.80 88888.00 2019-01-31 00:58:53.000 031 33824.32 257.80 17102.79 88888.00 2019-01-31 00:58:54.000 031 33824.33 257.81 17102.79 88888.00 2019-01-31 00:58:55.000 031 33824.33 257.81 17102.83 37903.25 2019-01-31 00:58:56.000 031 33824.30 257.81 17102.80 88888.00 2019-01-31 00:58:57.000 031 33824.32 257.81 17102.78 88888.00 2019-01-31 00:58:58.000 031 33824.33 257.82 17102.79 88888.00 2019-01-31 00:58:59.000 031 33824.32 257.82 17102.81 88888.00 2019-01-31 00:59:00.000 031 33824.32 257.81 17102.83 37903.26 2019-01-31 00:59:01.000 031 33824.32 257.81 17102.77 88888.00 2019-01-31 00:59:02.000 031 33824.31 257.81 17102.77 88888.00 2019-01-31 00:59:03.000 031 33824.31 257.77 17102.77 88888.00 2019-01-31 00:59:04.000 031 33824.31 257.76 17102.76 88888.00 2019-01-31 00:59:05.000 031 33824.31 257.76 17102.74 37903.25 2019-01-31 00:59:06.000 031 33824.31 257.77 17102.76 88888.00 2019-01-31 00:59:07.000 031 33824.31 257.78 17102.74 88888.00 2019-01-31 00:59:08.000 031 33824.32 257.78 17102.74 88888.00 2019-01-31 00:59:09.000 031 33824.30 257.79 17102.76 88888.00 2019-01-31 00:59:10.000 031 33824.32 257.80 17102.75 37903.30 2019-01-31 00:59:11.000 031 33824.33 257.80 17102.78 88888.00 2019-01-31 00:59:12.000 031 33824.30 257.82 17102.80 88888.00 2019-01-31 00:59:13.000 031 33824.33 257.80 17102.80 88888.00 2019-01-31 00:59:14.000 031 33824.32 257.80 17102.77 88888.00 2019-01-31 00:59:15.000 031 33824.31 257.80 17102.77 37903.31 2019-01-31 00:59:16.000 031 33824.30 257.79 17102.77 88888.00 2019-01-31 00:59:17.000 031 33824.33 257.76 17102.77 88888.00 2019-01-31 00:59:18.000 031 33824.30 257.80 17102.82 88888.00 2019-01-31 00:59:19.000 031 33824.30 257.79 17102.81 88888.00 2019-01-31 00:59:20.000 031 33824.33 257.79 17102.78 37903.29 2019-01-31 00:59:21.000 031 33824.32 257.81 17102.79 88888.00 2019-01-31 00:59:22.000 031 33824.32 257.85 17102.79 88888.00 2019-01-31 00:59:23.000 031 33824.32 257.84 17102.80 88888.00 2019-01-31 00:59:24.000 031 33824.31 257.82 17102.83 88888.00 2019-01-31 00:59:25.000 031 33824.28 257.81 17102.86 37903.36 2019-01-31 00:59:26.000 031 33824.28 257.84 17102.85 88888.00 2019-01-31 00:59:27.000 031 33824.32 257.81 17102.85 88888.00 2019-01-31 00:59:28.000 031 33824.30 257.80 17102.83 88888.00 2019-01-31 00:59:29.000 031 33824.32 257.75 17102.77 88888.00 2019-01-31 00:59:30.000 031 33824.31 257.75 17102.79 37903.26 2019-01-31 00:59:31.000 031 33824.32 257.74 17102.83 88888.00 2019-01-31 00:59:32.000 031 33824.35 257.72 17102.82 88888.00 2019-01-31 00:59:33.000 031 33824.35 257.74 17102.79 88888.00 2019-01-31 00:59:34.000 031 33824.33 257.74 17102.79 88888.00 2019-01-31 00:59:35.000 031 33824.33 257.70 17102.79 37903.38 2019-01-31 00:59:36.000 031 33824.32 257.70 17102.78 88888.00 2019-01-31 00:59:37.000 031 33824.32 257.74 17102.77 88888.00 2019-01-31 00:59:38.000 031 33824.33 257.71 17102.76 88888.00 2019-01-31 00:59:39.000 031 33824.37 257.72 17102.80 88888.00 2019-01-31 00:59:40.000 031 33824.36 257.71 17102.83 37903.31 2019-01-31 00:59:41.000 031 33824.34 257.72 17102.81 88888.00 2019-01-31 00:59:42.000 031 33824.36 257.74 17102.80 88888.00 2019-01-31 00:59:43.000 031 33824.33 257.69 17102.83 88888.00 2019-01-31 00:59:44.000 031 33824.33 257.73 17102.85 88888.00 2019-01-31 00:59:45.000 031 33824.34 257.76 17102.84 37903.27 2019-01-31 00:59:46.000 031 33824.35 257.81 17102.81 88888.00 2019-01-31 00:59:47.000 031 33824.34 257.80 17102.82 88888.00 2019-01-31 00:59:48.000 031 33824.33 257.77 17102.83 88888.00 2019-01-31 00:59:49.000 031 33824.34 257.79 17102.86 88888.00 2019-01-31 00:59:50.000 031 33824.35 257.78 17102.87 37903.35 2019-01-31 00:59:51.000 031 33824.34 257.77 17102.84 88888.00 2019-01-31 00:59:52.000 031 33824.34 257.78 17102.84 88888.00 2019-01-31 00:59:53.000 031 33824.32 257.80 17102.82 88888.00 2019-01-31 00:59:54.000 031 33824.32 257.78 17102.85 88888.00 2019-01-31 00:59:55.000 031 33824.36 257.74 17102.85 37903.26 2019-01-31 00:59:56.000 031 33824.35 257.74 17102.85 88888.00 2019-01-31 00:59:57.000 031 33824.37 257.76 17102.86 88888.00 2019-01-31 00:59:58.000 031 33824.37 257.69 17102.81 88888.00 2019-01-31 00:59:59.000 031 33824.35 257.70 17102.80 88888.00 2019-01-31 01:00:00.000 031 33824.37 257.72 17102.78 37903.26 2019-01-31 01:00:01.000 031 33824.35 257.73 17102.84 88888.00 2019-01-31 01:00:02.000 031 33824.31 257.71 17102.85 88888.00 2019-01-31 01:00:03.000 031 33824.31 257.73 17102.84 88888.00 2019-01-31 01:00:04.000 031 33824.32 257.71 17102.86 88888.00 2019-01-31 01:00:05.000 031 33824.34 257.72 17102.86 37903.32 2019-01-31 01:00:06.000 031 33824.38 257.75 17102.84 88888.00 2019-01-31 01:00:07.000 031 33824.37 257.77 17102.82 88888.00 2019-01-31 01:00:08.000 031 33824.37 257.73 17102.82 88888.00 2019-01-31 01:00:09.000 031 33824.41 257.73 17102.82 88888.00 2019-01-31 01:00:10.000 031 33824.41 257.74 17102.83 37903.33 2019-01-31 01:00:11.000 031 33824.39 257.76 17102.84 88888.00 2019-01-31 01:00:12.000 031 33824.37 257.79 17102.88 88888.00 2019-01-31 01:00:13.000 031 33824.40 257.74 17102.86 88888.00 2019-01-31 01:00:14.000 031 33824.41 257.74 17102.85 88888.00 2019-01-31 01:00:15.000 031 33824.39 257.72 17102.88 37903.28 2019-01-31 01:00:16.000 031 33824.38 257.71 17102.87 88888.00 2019-01-31 01:00:17.000 031 33824.36 257.71 17102.88 88888.00 2019-01-31 01:00:18.000 031 33824.38 257.73 17102.87 88888.00 2019-01-31 01:00:19.000 031 33824.39 257.79 17102.84 88888.00 2019-01-31 01:00:20.000 031 33824.37 257.81 17102.84 37903.30 2019-01-31 01:00:21.000 031 33824.35 257.79 17102.84 88888.00 2019-01-31 01:00:22.000 031 33824.36 257.79 17102.81 88888.00 2019-01-31 01:00:23.000 031 33824.36 257.79 17102.80 88888.00 2019-01-31 01:00:24.000 031 33824.39 257.81 17102.81 88888.00 2019-01-31 01:00:25.000 031 33824.40 257.81 17102.80 37903.28 2019-01-31 01:00:26.000 031 33824.38 257.82 17102.76 88888.00 2019-01-31 01:00:27.000 031 33824.33 257.80 17102.78 88888.00 2019-01-31 01:00:28.000 031 33824.39 257.81 17102.85 88888.00 2019-01-31 01:00:29.000 031 33824.38 257.82 17102.84 88888.00 2019-01-31 01:00:30.000 031 33824.40 257.82 17102.84 37903.29 2019-01-31 01:00:31.000 031 33824.43 257.84 17102.85 88888.00 2019-01-31 01:00:32.000 031 33824.42 257.85 17102.83 88888.00 2019-01-31 01:00:33.000 031 33824.44 257.81 17102.83 88888.00 2019-01-31 01:00:34.000 031 33824.44 257.81 17102.87 88888.00 2019-01-31 01:00:35.000 031 33824.40 257.81 17102.84 37903.35 2019-01-31 01:00:36.000 031 33824.41 257.75 17102.87 88888.00 2019-01-31 01:00:37.000 031 33824.40 257.75 17102.88 88888.00 2019-01-31 01:00:38.000 031 33824.41 257.73 17102.83 88888.00 2019-01-31 01:00:39.000 031 33824.41 257.68 17102.85 88888.00 2019-01-31 01:00:40.000 031 33824.38 257.69 17102.87 37903.26 2019-01-31 01:00:41.000 031 33824.42 257.73 17102.84 88888.00 2019-01-31 01:00:42.000 031 33824.42 257.76 17102.84 88888.00 2019-01-31 01:00:43.000 031 33824.43 257.77 17102.82 88888.00 2019-01-31 01:00:44.000 031 33824.42 257.76 17102.81 88888.00 2019-01-31 01:00:45.000 031 33824.40 257.72 17102.82 37903.32 2019-01-31 01:00:46.000 031 33824.47 257.79 17102.84 88888.00 2019-01-31 01:00:47.000 031 33824.49 257.78 17102.84 88888.00 2019-01-31 01:00:48.000 031 33824.49 257.76 17102.82 88888.00 2019-01-31 01:00:49.000 031 33824.43 257.79 17102.85 88888.00 2019-01-31 01:00:50.000 031 33824.42 257.79 17102.89 37903.29 2019-01-31 01:00:51.000 031 33824.39 257.75 17102.86 88888.00 2019-01-31 01:00:52.000 031 33824.41 257.74 17102.86 88888.00 2019-01-31 01:00:53.000 031 33824.40 257.78 17102.83 88888.00 2019-01-31 01:00:54.000 031 33824.42 257.83 17102.82 88888.00 2019-01-31 01:00:55.000 031 33824.43 257.81 17102.83 37903.26 2019-01-31 01:00:56.000 031 33824.41 257.78 17102.85 88888.00 2019-01-31 01:00:57.000 031 33824.39 257.77 17102.86 88888.00 2019-01-31 01:00:58.000 031 33824.39 257.80 17102.84 88888.00 2019-01-31 01:00:59.000 031 33824.41 257.85 17102.83 88888.00 2019-01-31 01:01:00.000 031 33824.42 257.84 17102.86 37903.34 2019-01-31 01:01:01.000 031 33824.41 257.79 17102.88 88888.00 2019-01-31 01:01:02.000 031 33824.41 257.83 17102.86 88888.00 2019-01-31 01:01:03.000 031 33824.40 257.80 17102.84 88888.00 2019-01-31 01:01:04.000 031 33824.38 257.85 17102.86 88888.00 2019-01-31 01:01:05.000 031 33824.37 257.83 17102.84 37903.28 2019-01-31 01:01:06.000 031 33824.41 257.88 17102.87 88888.00 2019-01-31 01:01:07.000 031 33824.41 257.87 17102.89 88888.00 2019-01-31 01:01:08.000 031 33824.41 257.85 17102.87 88888.00 2019-01-31 01:01:09.000 031 33824.41 257.85 17102.85 88888.00 2019-01-31 01:01:10.000 031 33824.43 257.85 17102.87 37903.32 2019-01-31 01:01:11.000 031 33824.42 257.86 17102.90 88888.00 2019-01-31 01:01:12.000 031 33824.41 257.78 17102.89 88888.00 2019-01-31 01:01:13.000 031 33824.41 257.77 17102.87 88888.00 2019-01-31 01:01:14.000 031 33824.42 257.81 17102.84 88888.00 2019-01-31 01:01:15.000 031 33824.42 257.84 17102.83 37903.27 2019-01-31 01:01:16.000 031 33824.40 257.84 17102.84 88888.00 2019-01-31 01:01:17.000 031 33824.41 257.80 17102.86 88888.00 2019-01-31 01:01:18.000 031 33824.41 257.79 17102.86 88888.00 2019-01-31 01:01:19.000 031 33824.43 257.78 17102.89 88888.00 2019-01-31 01:01:20.000 031 33824.45 257.77 17102.90 37903.41 2019-01-31 01:01:21.000 031 33824.42 257.79 17102.90 88888.00 2019-01-31 01:01:22.000 031 33824.37 257.83 17102.86 88888.00 2019-01-31 01:01:23.000 031 33824.40 257.84 17102.85 88888.00 2019-01-31 01:01:24.000 031 33824.37 257.86 17102.87 88888.00 2019-01-31 01:01:25.000 031 33824.38 257.84 17102.88 37903.39 2019-01-31 01:01:26.000 031 33824.36 257.80 17102.86 88888.00 2019-01-31 01:01:27.000 031 33824.36 257.79 17102.85 88888.00 2019-01-31 01:01:28.000 031 33824.35 257.79 17102.85 88888.00 2019-01-31 01:01:29.000 031 33824.34 257.82 17102.85 88888.00 2019-01-31 01:01:30.000 031 33824.39 257.84 17102.84 37903.34 2019-01-31 01:01:31.000 031 33824.38 257.81 17102.83 88888.00 2019-01-31 01:01:32.000 031 33824.35 257.84 17102.85 88888.00 2019-01-31 01:01:33.000 031 33824.34 257.84 17102.84 88888.00 2019-01-31 01:01:34.000 031 33824.36 257.86 17102.85 88888.00 2019-01-31 01:01:35.000 031 33824.35 257.82 17102.85 37903.25 2019-01-31 01:01:36.000 031 33824.34 257.80 17102.86 88888.00 2019-01-31 01:01:37.000 031 33824.32 257.82 17102.84 88888.00 2019-01-31 01:01:38.000 031 33824.34 257.82 17102.83 88888.00 2019-01-31 01:01:39.000 031 33824.33 257.76 17102.81 88888.00 2019-01-31 01:01:40.000 031 33824.34 257.78 17102.84 37903.32 2019-01-31 01:01:41.000 031 33824.34 257.80 17102.84 88888.00 2019-01-31 01:01:42.000 031 33824.34 257.82 17102.84 88888.00 2019-01-31 01:01:43.000 031 33824.30 257.79 17102.84 88888.00 2019-01-31 01:01:44.000 031 33824.29 257.81 17102.85 88888.00 2019-01-31 01:01:45.000 031 33824.32 257.84 17102.84 37903.24 2019-01-31 01:01:46.000 031 33824.33 257.84 17102.83 88888.00 2019-01-31 01:01:47.000 031 33824.36 257.81 17102.81 88888.00 2019-01-31 01:01:48.000 031 33824.35 257.79 17102.83 88888.00 2019-01-31 01:01:49.000 031 33824.35 257.78 17102.81 88888.00 2019-01-31 01:01:50.000 031 33824.36 257.82 17102.84 37903.28 2019-01-31 01:01:51.000 031 33824.41 257.79 17102.85 88888.00 2019-01-31 01:01:52.000 031 33824.45 257.76 17102.86 88888.00 2019-01-31 01:01:53.000 031 33824.43 257.75 17102.84 88888.00 2019-01-31 01:01:54.000 031 33824.41 257.76 17102.82 88888.00 2019-01-31 01:01:55.000 031 33824.42 257.76 17102.86 37903.37 2019-01-31 01:01:56.000 031 33824.40 257.77 17102.85 88888.00 2019-01-31 01:01:57.000 031 33824.38 257.80 17102.87 88888.00 2019-01-31 01:01:58.000 031 33824.39 257.82 17102.86 88888.00 2019-01-31 01:01:59.000 031 33824.41 257.81 17102.83 88888.00 2019-01-31 01:02:00.000 031 33824.43 257.80 17102.85 37903.24 2019-01-31 01:02:01.000 031 33824.46 257.84 17102.85 88888.00 2019-01-31 01:02:02.000 031 33824.41 257.82 17102.83 88888.00 2019-01-31 01:02:03.000 031 33824.39 257.83 17102.86 88888.00 2019-01-31 01:02:04.000 031 33824.36 257.84 17102.87 88888.00 2019-01-31 01:02:05.000 031 33824.37 257.81 17102.94 37903.31 2019-01-31 01:02:06.000 031 33824.42 257.83 17102.92 88888.00 2019-01-31 01:02:07.000 031 33824.42 257.80 17102.87 88888.00 2019-01-31 01:02:08.000 031 33824.43 257.81 17102.93 88888.00 2019-01-31 01:02:09.000 031 33824.43 257.81 17102.92 88888.00 2019-01-31 01:02:10.000 031 33824.44 257.81 17102.90 37903.35 2019-01-31 01:02:11.000 031 33824.46 257.79 17102.90 88888.00 2019-01-31 01:02:12.000 031 33824.47 257.81 17102.89 88888.00 2019-01-31 01:02:13.000 031 33824.43 257.80 17102.88 88888.00 2019-01-31 01:02:14.000 031 33824.43 257.78 17102.89 88888.00 2019-01-31 01:02:15.000 031 33824.41 257.76 17102.91 37903.25 2019-01-31 01:02:16.000 031 33824.42 257.74 17102.88 88888.00 2019-01-31 01:02:17.000 031 33824.43 257.75 17102.86 88888.00 2019-01-31 01:02:18.000 031 33824.39 257.77 17102.84 88888.00 2019-01-31 01:02:19.000 031 33824.39 257.76 17102.85 88888.00 2019-01-31 01:02:20.000 031 33824.42 257.78 17102.83 37903.26 2019-01-31 01:02:21.000 031 33824.45 257.84 17102.85 88888.00 2019-01-31 01:02:22.000 031 33824.45 257.83 17102.87 88888.00 2019-01-31 01:02:23.000 031 33824.41 257.81 17102.83 88888.00 2019-01-31 01:02:24.000 031 33824.39 257.82 17102.82 88888.00 2019-01-31 01:02:25.000 031 33824.38 257.81 17102.81 37903.28 2019-01-31 01:02:26.000 031 33824.42 257.76 17102.80 88888.00 2019-01-31 01:02:27.000 031 33824.42 257.77 17102.80 88888.00 2019-01-31 01:02:28.000 031 33824.41 257.80 17102.82 88888.00 2019-01-31 01:02:29.000 031 33824.45 257.79 17102.81 88888.00 2019-01-31 01:02:30.000 031 33824.44 257.77 17102.81 37903.30 2019-01-31 01:02:31.000 031 33824.43 257.80 17102.81 88888.00 2019-01-31 01:02:32.000 031 33824.45 257.83 17102.82 88888.00 2019-01-31 01:02:33.000 031 33824.45 257.81 17102.82 88888.00 2019-01-31 01:02:34.000 031 33824.43 257.77 17102.82 88888.00 2019-01-31 01:02:35.000 031 33824.43 257.78 17102.83 37903.25 2019-01-31 01:02:36.000 031 33824.45 257.79 17102.83 88888.00 2019-01-31 01:02:37.000 031 33824.43 257.77 17102.84 88888.00 2019-01-31 01:02:38.000 031 33824.43 257.73 17102.87 88888.00 2019-01-31 01:02:39.000 031 33824.45 257.74 17102.84 88888.00 2019-01-31 01:02:40.000 031 33824.47 257.76 17102.84 37903.36 2019-01-31 01:02:41.000 031 33824.44 257.74 17102.84 88888.00 2019-01-31 01:02:42.000 031 33824.42 257.72 17102.85 88888.00 2019-01-31 01:02:43.000 031 33824.44 257.70 17102.88 88888.00 2019-01-31 01:02:44.000 031 33824.43 257.72 17102.86 88888.00 2019-01-31 01:02:45.000 031 33824.42 257.75 17102.88 37903.27 2019-01-31 01:02:46.000 031 33824.40 257.79 17102.84 88888.00 2019-01-31 01:02:47.000 031 33824.39 257.78 17102.86 88888.00 2019-01-31 01:02:48.000 031 33824.44 257.79 17102.85 88888.00 2019-01-31 01:02:49.000 031 33824.44 257.79 17102.84 88888.00 2019-01-31 01:02:50.000 031 33824.41 257.78 17102.84 37903.39 2019-01-31 01:02:51.000 031 33824.43 257.80 17102.86 88888.00 2019-01-31 01:02:52.000 031 33824.39 257.77 17102.90 88888.00 2019-01-31 01:02:53.000 031 33824.39 257.74 17102.90 88888.00 2019-01-31 01:02:54.000 031 33824.39 257.73 17102.88 88888.00 2019-01-31 01:02:55.000 031 33824.39 257.76 17102.86 37903.36 2019-01-31 01:02:56.000 031 33824.39 257.76 17102.87 88888.00 2019-01-31 01:02:57.000 031 33824.39 257.76 17102.86 88888.00 2019-01-31 01:02:58.000 031 33824.45 257.83 17102.85 88888.00 2019-01-31 01:02:59.000 031 33824.46 257.80 17102.88 88888.00 2019-01-31 01:03:00.000 031 33824.48 257.75 17102.86 37903.28 2019-01-31 01:03:01.000 031 33824.49 257.78 17102.84 88888.00 2019-01-31 01:03:02.000 031 33824.48 257.75 17102.84 88888.00 2019-01-31 01:03:03.000 031 33824.48 257.76 17102.82 88888.00 2019-01-31 01:03:04.000 031 33824.48 257.74 17102.81 88888.00 2019-01-31 01:03:05.000 031 33824.46 257.72 17102.84 37903.40 2019-01-31 01:03:06.000 031 33824.48 257.71 17102.85 88888.00 2019-01-31 01:03:07.000 031 33824.51 257.73 17102.86 88888.00 2019-01-31 01:03:08.000 031 33824.47 257.75 17102.85 88888.00 2019-01-31 01:03:09.000 031 33824.49 257.73 17102.85 88888.00 2019-01-31 01:03:10.000 031 33824.50 257.73 17102.82 37903.42 2019-01-31 01:03:11.000 031 33824.54 257.76 17102.83 88888.00 2019-01-31 01:03:12.000 031 33824.52 257.75 17102.85 88888.00 2019-01-31 01:03:13.000 031 33824.52 257.74 17102.87 88888.00 2019-01-31 01:03:14.000 031 33824.52 257.74 17102.84 88888.00 2019-01-31 01:03:15.000 031 33824.50 257.73 17102.83 37903.37 2019-01-31 01:03:16.000 031 33824.52 257.77 17102.89 88888.00 2019-01-31 01:03:17.000 031 33824.51 257.75 17102.91 88888.00 2019-01-31 01:03:18.000 031 33824.52 257.76 17102.89 88888.00 2019-01-31 01:03:19.000 031 33824.49 257.76 17102.85 88888.00 2019-01-31 01:03:20.000 031 33824.48 257.79 17102.87 37903.32 2019-01-31 01:03:21.000 031 33824.53 257.80 17102.88 88888.00 2019-01-31 01:03:22.000 031 33824.49 257.78 17102.87 88888.00 2019-01-31 01:03:23.000 031 33824.47 257.78 17102.83 88888.00 2019-01-31 01:03:24.000 031 33824.49 257.77 17102.82 88888.00 2019-01-31 01:03:25.000 031 33824.50 257.74 17102.86 37903.33 2019-01-31 01:03:26.000 031 33824.52 257.77 17102.92 88888.00 2019-01-31 01:03:27.000 031 33824.50 257.78 17102.90 88888.00 2019-01-31 01:03:28.000 031 33824.50 257.80 17102.88 88888.00 2019-01-31 01:03:29.000 031 33824.48 257.81 17102.90 88888.00 2019-01-31 01:03:30.000 031 33824.49 257.79 17102.90 37903.35 2019-01-31 01:03:31.000 031 33824.49 257.80 17102.89 88888.00 2019-01-31 01:03:32.000 031 33824.49 257.81 17102.88 88888.00 2019-01-31 01:03:33.000 031 33824.48 257.82 17102.87 88888.00 2019-01-31 01:03:34.000 031 33824.48 257.83 17102.86 88888.00 2019-01-31 01:03:35.000 031 33824.51 257.80 17102.84 37903.37 2019-01-31 01:03:36.000 031 33824.52 257.78 17102.87 88888.00 2019-01-31 01:03:37.000 031 33824.52 257.80 17102.85 88888.00 2019-01-31 01:03:38.000 031 33824.54 257.77 17102.82 88888.00 2019-01-31 01:03:39.000 031 33824.53 257.80 17102.85 88888.00 2019-01-31 01:03:40.000 031 33824.54 257.78 17102.86 37903.37 2019-01-31 01:03:41.000 031 33824.54 257.78 17102.86 88888.00 2019-01-31 01:03:42.000 031 33824.55 257.78 17102.90 88888.00 2019-01-31 01:03:43.000 031 33824.52 257.76 17102.89 88888.00 2019-01-31 01:03:44.000 031 33824.50 257.72 17102.89 88888.00 2019-01-31 01:03:45.000 031 33824.50 257.73 17102.92 37903.39 2019-01-31 01:03:46.000 031 33824.50 257.74 17102.94 88888.00 2019-01-31 01:03:47.000 031 33824.48 257.75 17102.96 88888.00 2019-01-31 01:03:48.000 031 33824.47 257.76 17102.94 88888.00 2019-01-31 01:03:49.000 031 33824.45 257.74 17102.94 88888.00 2019-01-31 01:03:50.000 031 33824.47 257.74 17102.95 37903.44 2019-01-31 01:03:51.000 031 33824.46 257.75 17102.93 88888.00 2019-01-31 01:03:52.000 031 33824.48 257.76 17102.89 88888.00 2019-01-31 01:03:53.000 031 33824.50 257.75 17102.93 88888.00 2019-01-31 01:03:54.000 031 33824.49 257.72 17102.89 88888.00 2019-01-31 01:03:55.000 031 33824.48 257.73 17102.88 37903.38 2019-01-31 01:03:56.000 031 33824.48 257.78 17102.84 88888.00 2019-01-31 01:03:57.000 031 33824.49 257.80 17102.84 88888.00 2019-01-31 01:03:58.000 031 33824.51 257.79 17102.86 88888.00 2019-01-31 01:03:59.000 031 33824.50 257.80 17102.88 88888.00 2019-01-31 01:04:00.000 031 33824.51 257.80 17102.88 37903.31 2019-01-31 01:04:01.000 031 33824.53 257.77 17102.88 88888.00 2019-01-31 01:04:02.000 031 33824.52 257.74 17102.87 88888.00 2019-01-31 01:04:03.000 031 33824.51 257.75 17102.86 88888.00 2019-01-31 01:04:04.000 031 33824.48 257.74 17102.84 88888.00 2019-01-31 01:04:05.000 031 33824.49 257.74 17102.88 37903.30 2019-01-31 01:04:06.000 031 33824.50 257.80 17102.90 88888.00 2019-01-31 01:04:07.000 031 33824.52 257.77 17102.89 88888.00 2019-01-31 01:04:08.000 031 33824.48 257.74 17102.88 88888.00 2019-01-31 01:04:09.000 031 33824.50 257.77 17102.82 88888.00 2019-01-31 01:04:10.000 031 33824.52 257.77 17102.83 37903.32 2019-01-31 01:04:11.000 031 33824.53 257.76 17102.87 88888.00 2019-01-31 01:04:12.000 031 33824.51 257.76 17102.85 88888.00 2019-01-31 01:04:13.000 031 33824.51 257.78 17102.83 88888.00 2019-01-31 01:04:14.000 031 33824.51 257.77 17102.85 88888.00 2019-01-31 01:04:15.000 031 33824.55 257.72 17102.85 37903.37 2019-01-31 01:04:16.000 031 33824.55 257.74 17102.88 88888.00 2019-01-31 01:04:17.000 031 33824.53 257.78 17102.86 88888.00 2019-01-31 01:04:18.000 031 33824.52 257.76 17102.87 88888.00 2019-01-31 01:04:19.000 031 33824.48 257.78 17102.85 88888.00 2019-01-31 01:04:20.000 031 33824.46 257.82 17102.86 37903.36 2019-01-31 01:04:21.000 031 33824.45 257.79 17102.79 88888.00 2019-01-31 01:04:22.000 031 33824.45 257.82 17102.81 88888.00 2019-01-31 01:04:23.000 031 33824.49 257.78 17102.82 88888.00 2019-01-31 01:04:24.000 031 33824.48 257.77 17102.82 88888.00 2019-01-31 01:04:25.000 031 33824.44 257.82 17102.82 37903.37 2019-01-31 01:04:26.000 031 33824.45 257.78 17102.84 88888.00 2019-01-31 01:04:27.000 031 33824.47 257.78 17102.87 88888.00 2019-01-31 01:04:28.000 031 33824.46 257.78 17102.83 88888.00 2019-01-31 01:04:29.000 031 33824.46 257.76 17102.82 88888.00 2019-01-31 01:04:30.000 031 33824.45 257.79 17102.79 37903.32 2019-01-31 01:04:31.000 031 33824.44 257.78 17102.77 88888.00 2019-01-31 01:04:32.000 031 33824.42 257.79 17102.77 88888.00 2019-01-31 01:04:33.000 031 33824.42 257.80 17102.78 88888.00 2019-01-31 01:04:34.000 031 33824.42 257.80 17102.80 88888.00 2019-01-31 01:04:35.000 031 33824.43 257.78 17102.82 37903.35 2019-01-31 01:04:36.000 031 33824.45 257.74 17102.81 88888.00 2019-01-31 01:04:37.000 031 33824.44 257.76 17102.87 88888.00 2019-01-31 01:04:38.000 031 33824.43 257.83 17102.81 88888.00 2019-01-31 01:04:39.000 031 33824.43 257.85 17102.76 88888.00 2019-01-31 01:04:40.000 031 33824.45 257.82 17102.83 37903.29 2019-01-31 01:04:41.000 031 33824.46 257.83 17102.81 88888.00 2019-01-31 01:04:42.000 031 33824.47 257.84 17102.79 88888.00 2019-01-31 01:04:43.000 031 33824.43 257.81 17102.82 88888.00 2019-01-31 01:04:44.000 031 33824.43 257.78 17102.85 88888.00 2019-01-31 01:04:45.000 031 33824.44 257.78 17102.82 37903.32 2019-01-31 01:04:46.000 031 33824.42 257.79 17102.85 88888.00 2019-01-31 01:04:47.000 031 33824.46 257.80 17102.83 88888.00 2019-01-31 01:04:48.000 031 33824.45 257.79 17102.82 88888.00 2019-01-31 01:04:49.000 031 33824.45 257.83 17102.82 88888.00 2019-01-31 01:04:50.000 031 33824.42 257.82 17102.79 37903.35 2019-01-31 01:04:51.000 031 33824.43 257.78 17102.79 88888.00 2019-01-31 01:04:52.000 031 33824.44 257.78 17102.79 88888.00 2019-01-31 01:04:53.000 031 33824.38 257.76 17102.81 88888.00 2019-01-31 01:04:54.000 031 33824.42 257.79 17102.79 88888.00 2019-01-31 01:04:55.000 031 33824.48 257.76 17102.80 37903.24 2019-01-31 01:04:56.000 031 33824.42 257.74 17102.81 88888.00 2019-01-31 01:04:57.000 031 33824.42 257.74 17102.77 88888.00 2019-01-31 01:04:58.000 031 33824.45 257.75 17102.76 88888.00 2019-01-31 01:04:59.000 031 33824.44 257.76 17102.74 88888.00 2019-01-31 01:05:00.000 031 33824.45 257.75 17102.80 37903.23 2019-01-31 01:05:01.000 031 33824.46 257.77 17102.82 88888.00 2019-01-31 01:05:02.000 031 33824.46 257.79 17102.83 88888.00 2019-01-31 01:05:03.000 031 33824.46 257.81 17102.79 88888.00 2019-01-31 01:05:04.000 031 33824.48 257.75 17102.83 88888.00 2019-01-31 01:05:05.000 031 33824.46 257.76 17102.83 37903.32 2019-01-31 01:05:06.000 031 33824.46 257.77 17102.85 88888.00 2019-01-31 01:05:07.000 031 33824.43 257.81 17102.84 88888.00 2019-01-31 01:05:08.000 031 33824.40 257.77 17102.87 88888.00 2019-01-31 01:05:09.000 031 33824.40 257.78 17102.88 88888.00 2019-01-31 01:05:10.000 031 33824.45 257.79 17102.89 37903.26 2019-01-31 01:05:11.000 031 33824.43 257.80 17102.88 88888.00 2019-01-31 01:05:12.000 031 33824.43 257.79 17102.85 88888.00 2019-01-31 01:05:13.000 031 33824.39 257.77 17102.83 88888.00 2019-01-31 01:05:14.000 031 33824.39 257.76 17102.85 88888.00 2019-01-31 01:05:15.000 031 33824.41 257.76 17102.84 37903.22 2019-01-31 01:05:16.000 031 33824.43 257.77 17102.83 88888.00 2019-01-31 01:05:17.000 031 33824.43 257.80 17102.79 88888.00 2019-01-31 01:05:18.000 031 33824.40 257.74 17102.76 88888.00 2019-01-31 01:05:19.000 031 33824.37 257.76 17102.77 88888.00 2019-01-31 01:05:20.000 031 33824.37 257.77 17102.77 37903.29 2019-01-31 01:05:21.000 031 33824.40 257.81 17102.78 88888.00 2019-01-31 01:05:22.000 031 33824.44 257.82 17102.81 88888.00 2019-01-31 01:05:23.000 031 33824.40 257.81 17102.80 88888.00 2019-01-31 01:05:24.000 031 33824.40 257.83 17102.80 88888.00 2019-01-31 01:05:25.000 031 33824.41 257.83 17102.78 37903.36 2019-01-31 01:05:26.000 031 33824.43 257.83 17102.77 88888.00 2019-01-31 01:05:27.000 031 33824.43 257.84 17102.74 88888.00 2019-01-31 01:05:28.000 031 33824.44 257.84 17102.75 88888.00 2019-01-31 01:05:29.000 031 33824.42 257.88 17102.78 88888.00 2019-01-31 01:05:30.000 031 33824.40 257.85 17102.79 37903.30 2019-01-31 01:05:31.000 031 33824.37 257.81 17102.79 88888.00 2019-01-31 01:05:32.000 031 33824.38 257.83 17102.80 88888.00 2019-01-31 01:05:33.000 031 33824.40 257.85 17102.81 88888.00 2019-01-31 01:05:34.000 031 33824.42 257.84 17102.82 88888.00 2019-01-31 01:05:35.000 031 33824.41 257.79 17102.83 37903.26 2019-01-31 01:05:36.000 031 33824.45 257.77 17102.84 88888.00 2019-01-31 01:05:37.000 031 33824.45 257.78 17102.81 88888.00 2019-01-31 01:05:38.000 031 33824.41 257.79 17102.77 88888.00 2019-01-31 01:05:39.000 031 33824.43 257.76 17102.75 88888.00 2019-01-31 01:05:40.000 031 33824.40 257.77 17102.78 37903.22 2019-01-31 01:05:41.000 031 33824.37 257.78 17102.76 88888.00 2019-01-31 01:05:42.000 031 33824.40 257.77 17102.78 88888.00 2019-01-31 01:05:43.000 031 33824.43 257.79 17102.79 88888.00 2019-01-31 01:05:44.000 031 33824.40 257.79 17102.77 88888.00 2019-01-31 01:05:45.000 031 33824.39 257.79 17102.79 37903.22 2019-01-31 01:05:46.000 031 33824.44 257.84 17102.81 88888.00 2019-01-31 01:05:47.000 031 33824.44 257.81 17102.80 88888.00 2019-01-31 01:05:48.000 031 33824.41 257.76 17102.83 88888.00 2019-01-31 01:05:49.000 031 33824.44 257.76 17102.86 88888.00 2019-01-31 01:05:50.000 031 33824.45 257.78 17102.82 37903.25 2019-01-31 01:05:51.000 031 33824.42 257.77 17102.81 88888.00 2019-01-31 01:05:52.000 031 33824.41 257.77 17102.82 88888.00 2019-01-31 01:05:53.000 031 33824.39 257.76 17102.82 88888.00 2019-01-31 01:05:54.000 031 33824.41 257.76 17102.83 88888.00 2019-01-31 01:05:55.000 031 33824.42 257.77 17102.82 37903.26 2019-01-31 01:05:56.000 031 33824.42 257.82 17102.80 88888.00 2019-01-31 01:05:57.000 031 33824.43 257.82 17102.81 88888.00 2019-01-31 01:05:58.000 031 33824.41 257.82 17102.82 88888.00 2019-01-31 01:05:59.000 031 33824.40 257.78 17102.83 88888.00 2019-01-31 01:06:00.000 031 33824.41 257.75 17102.81 37903.23 2019-01-31 01:06:01.000 031 33824.38 257.78 17102.83 88888.00 2019-01-31 01:06:02.000 031 33824.35 257.78 17102.81 88888.00 2019-01-31 01:06:03.000 031 33824.42 257.79 17102.86 88888.00 2019-01-31 01:06:04.000 031 33824.43 257.81 17102.90 88888.00 2019-01-31 01:06:05.000 031 33824.41 257.82 17102.86 37903.28 2019-01-31 01:06:06.000 031 33824.41 257.79 17102.86 88888.00 2019-01-31 01:06:07.000 031 33824.38 257.79 17102.79 88888.00 2019-01-31 01:06:08.000 031 33824.39 257.80 17102.81 88888.00 2019-01-31 01:06:09.000 031 33824.39 257.78 17102.85 88888.00 2019-01-31 01:06:10.000 031 33824.38 257.78 17102.89 37903.31 2019-01-31 01:06:11.000 031 33824.40 257.76 17102.89 88888.00 2019-01-31 01:06:12.000 031 33824.35 257.75 17102.88 88888.00 2019-01-31 01:06:13.000 031 33824.35 257.79 17102.86 88888.00 2019-01-31 01:06:14.000 031 33824.33 257.80 17102.89 88888.00 2019-01-31 01:06:15.000 031 33824.34 257.77 17102.88 37903.26 2019-01-31 01:06:16.000 031 33824.37 257.74 17102.87 88888.00 2019-01-31 01:06:17.000 031 33824.34 257.81 17102.87 88888.00 2019-01-31 01:06:18.000 031 33824.34 257.75 17102.86 88888.00 2019-01-31 01:06:19.000 031 33824.35 257.76 17102.83 88888.00 2019-01-31 01:06:20.000 031 33824.37 257.82 17102.83 37903.18 2019-01-31 01:06:21.000 031 33824.38 257.79 17102.82 88888.00 2019-01-31 01:06:22.000 031 33824.36 257.72 17102.83 88888.00 2019-01-31 01:06:23.000 031 33824.34 257.71 17102.83 88888.00 2019-01-31 01:06:24.000 031 33824.33 257.74 17102.86 88888.00 2019-01-31 01:06:25.000 031 33824.33 257.73 17102.86 37903.24 2019-01-31 01:06:26.000 031 33824.34 257.74 17102.85 88888.00 2019-01-31 01:06:27.000 031 33824.33 257.79 17102.86 88888.00 2019-01-31 01:06:28.000 031 33824.29 257.75 17102.84 88888.00 2019-01-31 01:06:29.000 031 33824.27 257.73 17102.81 88888.00 2019-01-31 01:06:30.000 031 33824.30 257.75 17102.83 37903.20 2019-01-31 01:06:31.000 031 33824.31 257.76 17102.86 88888.00 2019-01-31 01:06:32.000 031 33824.33 257.73 17102.83 88888.00 2019-01-31 01:06:33.000 031 33824.29 257.74 17102.84 88888.00 2019-01-31 01:06:34.000 031 33824.27 257.76 17102.83 88888.00 2019-01-31 01:06:35.000 031 33824.27 257.75 17102.82 37903.27 2019-01-31 01:06:36.000 031 33824.24 257.70 17102.82 88888.00 2019-01-31 01:06:37.000 031 33824.26 257.72 17102.81 88888.00 2019-01-31 01:06:38.000 031 33824.30 257.74 17102.81 88888.00 2019-01-31 01:06:39.000 031 33824.26 257.76 17102.82 88888.00 2019-01-31 01:06:40.000 031 33824.27 257.73 17102.83 37903.22 2019-01-31 01:06:41.000 031 33824.26 257.70 17102.84 88888.00 2019-01-31 01:06:42.000 031 33824.30 257.72 17102.86 88888.00 2019-01-31 01:06:43.000 031 33824.30 257.76 17102.88 88888.00 2019-01-31 01:06:44.000 031 33824.31 257.76 17102.89 88888.00 2019-01-31 01:06:45.000 031 33824.31 257.77 17102.91 37903.23 2019-01-31 01:06:46.000 031 33824.29 257.76 17102.88 88888.00 2019-01-31 01:06:47.000 031 33824.26 257.74 17102.87 88888.00 2019-01-31 01:06:48.000 031 33824.26 257.78 17102.91 88888.00 2019-01-31 01:06:49.000 031 33824.26 257.76 17102.88 88888.00 2019-01-31 01:06:50.000 031 33824.24 257.75 17102.90 37903.23 2019-01-31 01:06:51.000 031 33824.23 257.77 17102.87 88888.00 2019-01-31 01:06:52.000 031 33824.23 257.79 17102.88 88888.00 2019-01-31 01:06:53.000 031 33824.25 257.78 17102.89 88888.00 2019-01-31 01:06:54.000 031 33824.27 257.81 17102.91 88888.00 2019-01-31 01:06:55.000 031 33824.25 257.82 17102.88 37903.22 2019-01-31 01:06:56.000 031 33824.21 257.77 17102.87 88888.00 2019-01-31 01:06:57.000 031 33824.20 257.79 17102.89 88888.00 2019-01-31 01:06:58.000 031 33824.23 257.85 17102.90 88888.00 2019-01-31 01:06:59.000 031 33824.22 257.86 17102.83 88888.00 2019-01-31 01:07:00.000 031 33824.20 257.81 17102.85 37903.20 2019-01-31 01:07:01.000 031 33824.22 257.82 17102.86 88888.00 2019-01-31 01:07:02.000 031 33824.21 257.81 17102.86 88888.00 2019-01-31 01:07:03.000 031 33824.20 257.77 17102.83 88888.00 2019-01-31 01:07:04.000 031 33824.25 257.78 17102.82 88888.00 2019-01-31 01:07:05.000 031 33824.25 257.78 17102.81 37903.11 2019-01-31 01:07:06.000 031 33824.23 257.76 17102.83 88888.00 2019-01-31 01:07:07.000 031 33824.23 257.81 17102.82 88888.00 2019-01-31 01:07:08.000 031 33824.20 257.81 17102.79 88888.00 2019-01-31 01:07:09.000 031 33824.19 257.82 17102.83 88888.00 2019-01-31 01:07:10.000 031 33824.21 257.86 17102.82 37903.17 2019-01-31 01:07:11.000 031 33824.21 257.84 17102.80 88888.00 2019-01-31 01:07:12.000 031 33824.18 257.81 17102.80 88888.00 2019-01-31 01:07:13.000 031 33824.17 257.85 17102.84 88888.00 2019-01-31 01:07:14.000 031 33824.17 257.86 17102.84 88888.00 2019-01-31 01:07:15.000 031 33824.15 257.81 17102.83 37903.09 2019-01-31 01:07:16.000 031 33824.18 257.81 17102.81 88888.00 2019-01-31 01:07:17.000 031 33824.20 257.81 17102.82 88888.00 2019-01-31 01:07:18.000 031 33824.19 257.81 17102.82 88888.00 2019-01-31 01:07:19.000 031 33824.19 257.81 17102.79 88888.00 2019-01-31 01:07:20.000 031 33824.18 257.83 17102.79 37903.13 2019-01-31 01:07:21.000 031 33824.18 257.87 17102.78 88888.00 2019-01-31 01:07:22.000 031 33824.20 257.89 17102.79 88888.00 2019-01-31 01:07:23.000 031 33824.20 257.87 17102.79 88888.00 2019-01-31 01:07:24.000 031 33824.14 257.84 17102.81 88888.00 2019-01-31 01:07:25.000 031 33824.16 257.83 17102.83 37903.05 2019-01-31 01:07:26.000 031 33824.14 257.84 17102.85 88888.00 2019-01-31 01:07:27.000 031 33824.12 257.82 17102.86 88888.00 2019-01-31 01:07:28.000 031 33824.09 257.82 17102.87 88888.00 2019-01-31 01:07:29.000 031 33824.07 257.83 17102.87 88888.00 2019-01-31 01:07:30.000 031 33824.09 257.88 17102.87 37903.07 2019-01-31 01:07:31.000 031 33824.04 257.85 17102.84 88888.00 2019-01-31 01:07:32.000 031 33824.08 257.86 17102.86 88888.00 2019-01-31 01:07:33.000 031 33824.10 257.87 17102.87 88888.00 2019-01-31 01:07:34.000 031 33824.13 257.88 17102.87 88888.00 2019-01-31 01:07:35.000 031 33824.14 257.84 17102.87 37903.05 2019-01-31 01:07:36.000 031 33824.16 257.87 17102.83 88888.00 2019-01-31 01:07:37.000 031 33824.15 257.82 17102.81 88888.00 2019-01-31 01:07:38.000 031 33824.06 257.78 17102.84 88888.00 2019-01-31 01:07:39.000 031 33824.07 257.81 17102.82 88888.00 2019-01-31 01:07:40.000 031 33824.04 257.85 17102.83 37903.09 2019-01-31 01:07:41.000 031 33824.08 257.87 17102.79 88888.00 2019-01-31 01:07:42.000 031 33824.09 257.84 17102.81 88888.00 2019-01-31 01:07:43.000 031 33824.07 257.86 17102.85 88888.00 2019-01-31 01:07:44.000 031 33824.10 257.86 17102.83 88888.00 2019-01-31 01:07:45.000 031 33824.10 257.84 17102.79 37903.06 2019-01-31 01:07:46.000 031 33824.10 257.85 17102.81 88888.00 2019-01-31 01:07:47.000 031 33824.08 257.85 17102.87 88888.00 2019-01-31 01:07:48.000 031 33824.12 257.88 17102.90 88888.00 2019-01-31 01:07:49.000 031 33824.12 257.89 17102.90 88888.00 2019-01-31 01:07:50.000 031 33824.14 257.88 17102.89 37903.08 2019-01-31 01:07:51.000 031 33824.11 257.83 17102.86 88888.00 2019-01-31 01:07:52.000 031 33824.08 257.81 17102.86 88888.00 2019-01-31 01:07:53.000 031 33824.08 257.80 17102.85 88888.00 2019-01-31 01:07:54.000 031 33824.06 257.82 17102.86 88888.00 2019-01-31 01:07:55.000 031 33824.12 257.82 17102.87 37903.11 2019-01-31 01:07:56.000 031 33824.12 257.87 17102.90 88888.00 2019-01-31 01:07:57.000 031 33824.11 257.87 17102.90 88888.00 2019-01-31 01:07:58.000 031 33824.08 257.90 17102.84 88888.00 2019-01-31 01:07:59.000 031 33824.08 257.88 17102.84 88888.00 2019-01-31 01:08:00.000 031 33824.07 257.89 17102.88 37903.00 2019-01-31 01:08:01.000 031 33824.07 257.85 17102.94 88888.00 2019-01-31 01:08:02.000 031 33824.05 257.80 17102.93 88888.00 2019-01-31 01:08:03.000 031 33824.03 257.81 17102.93 88888.00 2019-01-31 01:08:04.000 031 33824.03 257.84 17102.88 88888.00 2019-01-31 01:08:05.000 031 33824.02 257.82 17102.91 37903.05 2019-01-31 01:08:06.000 031 33824.02 257.85 17102.91 88888.00 2019-01-31 01:08:07.000 031 33824.05 257.88 17102.87 88888.00 2019-01-31 01:08:08.000 031 33824.07 257.87 17102.88 88888.00 2019-01-31 01:08:09.000 031 33824.08 257.85 17102.88 88888.00 2019-01-31 01:08:10.000 031 33824.09 257.84 17102.89 37903.10 2019-01-31 01:08:11.000 031 33824.06 257.82 17102.89 88888.00 2019-01-31 01:08:12.000 031 33824.11 257.85 17102.84 88888.00 2019-01-31 01:08:13.000 031 33824.08 257.84 17102.83 88888.00 2019-01-31 01:08:14.000 031 33824.10 257.81 17102.83 88888.00 2019-01-31 01:08:15.000 031 33824.06 257.82 17102.86 37902.98 2019-01-31 01:08:16.000 031 33824.07 257.86 17102.89 88888.00 2019-01-31 01:08:17.000 031 33824.11 257.85 17102.89 88888.00 2019-01-31 01:08:18.000 031 33824.14 257.89 17102.85 88888.00 2019-01-31 01:08:19.000 031 33824.13 257.84 17102.84 88888.00 2019-01-31 01:08:20.000 031 33824.11 257.83 17102.84 37903.02 2019-01-31 01:08:21.000 031 33824.09 257.83 17102.87 88888.00 2019-01-31 01:08:22.000 031 33824.06 257.86 17102.85 88888.00 2019-01-31 01:08:23.000 031 33824.08 257.88 17102.84 88888.00 2019-01-31 01:08:24.000 031 33824.11 257.90 17102.86 88888.00 2019-01-31 01:08:25.000 031 33824.12 257.85 17102.89 37902.96 2019-01-31 01:08:26.000 031 33824.10 257.81 17102.86 88888.00 2019-01-31 01:08:27.000 031 33824.10 257.84 17102.86 88888.00 2019-01-31 01:08:28.000 031 33824.13 257.83 17102.86 88888.00 2019-01-31 01:08:29.000 031 33824.08 257.80 17102.86 88888.00 2019-01-31 01:08:30.000 031 33824.07 257.85 17102.87 37903.02 2019-01-31 01:08:31.000 031 33824.04 257.86 17102.86 88888.00 2019-01-31 01:08:32.000 031 33824.05 257.86 17102.92 88888.00 2019-01-31 01:08:33.000 031 33824.03 257.87 17102.88 88888.00 2019-01-31 01:08:34.000 031 33824.01 257.85 17102.87 88888.00 2019-01-31 01:08:35.000 031 33824.01 257.87 17102.88 37903.08 2019-01-31 01:08:36.000 031 33824.02 257.90 17102.91 88888.00 2019-01-31 01:08:37.000 031 33824.01 257.86 17102.90 88888.00 2019-01-31 01:08:38.000 031 33824.05 257.89 17102.87 88888.00 2019-01-31 01:08:39.000 031 33824.05 257.90 17102.84 88888.00 2019-01-31 01:08:40.000 031 33824.02 257.86 17102.85 37902.99 2019-01-31 01:08:41.000 031 33824.03 257.85 17102.84 88888.00 2019-01-31 01:08:42.000 031 33824.04 257.87 17102.87 88888.00 2019-01-31 01:08:43.000 031 33824.02 257.87 17102.88 88888.00 2019-01-31 01:08:44.000 031 33824.00 257.83 17102.82 88888.00 2019-01-31 01:08:45.000 031 33824.00 257.83 17102.83 37903.06 2019-01-31 01:08:46.000 031 33824.06 257.85 17102.88 88888.00 2019-01-31 01:08:47.000 031 33824.05 257.84 17102.90 88888.00 2019-01-31 01:08:48.000 031 33824.03 257.86 17102.88 88888.00 2019-01-31 01:08:49.000 031 33824.01 257.85 17102.89 88888.00 2019-01-31 01:08:50.000 031 33824.04 257.85 17102.92 37902.97 2019-01-31 01:08:51.000 031 33824.08 257.81 17102.91 88888.00 2019-01-31 01:08:52.000 031 33824.09 257.81 17102.87 88888.00 2019-01-31 01:08:53.000 031 33824.07 257.78 17102.90 88888.00 2019-01-31 01:08:54.000 031 33824.09 257.76 17102.90 88888.00 2019-01-31 01:08:55.000 031 33824.10 257.82 17102.88 37903.07 2019-01-31 01:08:56.000 031 33824.10 257.86 17102.86 88888.00 2019-01-31 01:08:57.000 031 33824.04 257.86 17102.87 88888.00 2019-01-31 01:08:58.000 031 33824.06 257.86 17102.85 88888.00 2019-01-31 01:08:59.000 031 33824.03 257.87 17102.85 88888.00 2019-01-31 01:09:00.000 031 33824.05 257.90 17102.87 37903.06 2019-01-31 01:09:01.000 031 33824.09 257.91 17102.86 88888.00 2019-01-31 01:09:02.000 031 33824.12 257.91 17102.89 88888.00 2019-01-31 01:09:03.000 031 33824.15 257.92 17102.86 88888.00 2019-01-31 01:09:04.000 031 33824.11 257.89 17102.85 88888.00 2019-01-31 01:09:05.000 031 33824.12 257.89 17102.89 37903.05 2019-01-31 01:09:06.000 031 33824.11 257.89 17102.90 88888.00 2019-01-31 01:09:07.000 031 33824.12 257.87 17102.89 88888.00 2019-01-31 01:09:08.000 031 33824.07 257.83 17102.86 88888.00 2019-01-31 01:09:09.000 031 33824.07 257.83 17102.84 88888.00 2019-01-31 01:09:10.000 031 33824.08 257.84 17102.83 37902.95 2019-01-31 01:09:11.000 031 33824.09 257.84 17102.85 88888.00 2019-01-31 01:09:12.000 031 33824.06 257.82 17102.85 88888.00 2019-01-31 01:09:13.000 031 33824.08 257.85 17102.87 88888.00 2019-01-31 01:09:14.000 031 33824.13 257.88 17102.83 88888.00 2019-01-31 01:09:15.000 031 33824.05 257.84 17102.84 37903.06 2019-01-31 01:09:16.000 031 33824.05 257.83 17102.84 88888.00 2019-01-31 01:09:17.000 031 33824.05 257.86 17102.84 88888.00 2019-01-31 01:09:18.000 031 33824.05 257.91 17102.83 88888.00 2019-01-31 01:09:19.000 031 33824.07 257.90 17102.85 88888.00 2019-01-31 01:09:20.000 031 33824.08 257.92 17102.88 37902.94 2019-01-31 01:09:21.000 031 33824.08 257.93 17102.88 88888.00 2019-01-31 01:09:22.000 031 33824.06 257.95 17102.88 88888.00 2019-01-31 01:09:23.000 031 33824.05 257.93 17102.86 88888.00 2019-01-31 01:09:24.000 031 33824.06 257.92 17102.86 88888.00 2019-01-31 01:09:25.000 031 33824.02 257.89 17102.86 37902.98 2019-01-31 01:09:26.000 031 33823.99 257.90 17102.90 88888.00 2019-01-31 01:09:27.000 031 33824.01 257.91 17102.89 88888.00 2019-01-31 01:09:28.000 031 33824.01 257.90 17102.93 88888.00 2019-01-31 01:09:29.000 031 33823.98 257.85 17102.92 88888.00 2019-01-31 01:09:30.000 031 33824.03 257.83 17102.88 37902.95 2019-01-31 01:09:31.000 031 33824.03 257.83 17102.88 88888.00 2019-01-31 01:09:32.000 031 33824.02 257.85 17102.87 88888.00 2019-01-31 01:09:33.000 031 33824.01 257.88 17102.85 88888.00 2019-01-31 01:09:34.000 031 33823.99 257.86 17102.86 88888.00 2019-01-31 01:09:35.000 031 33824.02 257.85 17102.86 37902.95 2019-01-31 01:09:36.000 031 33823.98 257.80 17102.87 88888.00 2019-01-31 01:09:37.000 031 33824.01 257.84 17102.88 88888.00 2019-01-31 01:09:38.000 031 33824.02 257.86 17102.88 88888.00 2019-01-31 01:09:39.000 031 33823.98 257.85 17102.89 88888.00 2019-01-31 01:09:40.000 031 33824.00 257.84 17102.86 37902.98 2019-01-31 01:09:41.000 031 33824.03 257.83 17102.84 88888.00 2019-01-31 01:09:42.000 031 33824.04 257.87 17102.84 88888.00 2019-01-31 01:09:43.000 031 33824.03 257.85 17102.85 88888.00 2019-01-31 01:09:44.000 031 33824.04 257.83 17102.84 88888.00 2019-01-31 01:09:45.000 031 33824.03 257.85 17102.84 37902.96 2019-01-31 01:09:46.000 031 33824.03 257.85 17102.83 88888.00 2019-01-31 01:09:47.000 031 33823.99 257.86 17102.81 88888.00 2019-01-31 01:09:48.000 031 33823.98 257.87 17102.82 88888.00 2019-01-31 01:09:49.000 031 33823.99 257.82 17102.83 88888.00 2019-01-31 01:09:50.000 031 33824.00 257.82 17102.84 37902.95 2019-01-31 01:09:51.000 031 33824.00 257.84 17102.84 88888.00 2019-01-31 01:09:52.000 031 33823.99 257.83 17102.88 88888.00 2019-01-31 01:09:53.000 031 33823.97 257.90 17102.88 88888.00 2019-01-31 01:09:54.000 031 33823.96 257.87 17102.89 88888.00 2019-01-31 01:09:55.000 031 33823.95 257.88 17102.87 37902.98 2019-01-31 01:09:56.000 031 33823.99 257.86 17102.84 88888.00 2019-01-31 01:09:57.000 031 33823.96 257.83 17102.83 88888.00 2019-01-31 01:09:58.000 031 33823.99 257.81 17102.86 88888.00 2019-01-31 01:09:59.000 031 33824.04 257.84 17102.89 88888.00 2019-01-31 01:10:00.000 031 33824.01 257.85 17102.88 37902.87 2019-01-31 01:10:01.000 031 33823.97 257.86 17102.87 88888.00 2019-01-31 01:10:02.000 031 33823.94 257.84 17102.85 88888.00 2019-01-31 01:10:03.000 031 33823.94 257.87 17102.83 88888.00 2019-01-31 01:10:04.000 031 33823.93 257.84 17102.82 88888.00 2019-01-31 01:10:05.000 031 33823.91 257.85 17102.82 37902.92 2019-01-31 01:10:06.000 031 33823.95 257.86 17102.86 88888.00 2019-01-31 01:10:07.000 031 33823.91 257.85 17102.83 88888.00 2019-01-31 01:10:08.000 031 33823.95 257.82 17102.83 88888.00 2019-01-31 01:10:09.000 031 33823.97 257.77 17102.83 88888.00 2019-01-31 01:10:10.000 031 33823.97 257.76 17102.84 37902.95 2019-01-31 01:10:11.000 031 33823.98 257.78 17102.85 88888.00 2019-01-31 01:10:12.000 031 33823.96 257.81 17102.85 88888.00 2019-01-31 01:10:13.000 031 33823.97 257.84 17102.83 88888.00 2019-01-31 01:10:14.000 031 33823.98 257.86 17102.82 88888.00 2019-01-31 01:10:15.000 031 33823.95 257.84 17102.84 37903.00 2019-01-31 01:10:16.000 031 33823.95 257.85 17102.84 88888.00 2019-01-31 01:10:17.000 031 33823.92 257.84 17102.86 88888.00 2019-01-31 01:10:18.000 031 33823.94 257.85 17102.85 88888.00 2019-01-31 01:10:19.000 031 33823.97 257.86 17102.80 88888.00 2019-01-31 01:10:20.000 031 33823.98 257.86 17102.81 37902.96 2019-01-31 01:10:21.000 031 33823.97 257.81 17102.82 88888.00 2019-01-31 01:10:22.000 031 33823.93 257.80 17102.77 88888.00 2019-01-31 01:10:23.000 031 33823.93 257.82 17102.80 88888.00 2019-01-31 01:10:24.000 031 33823.93 257.84 17102.80 88888.00 2019-01-31 01:10:25.000 031 33823.95 257.84 17102.80 37902.86 2019-01-31 01:10:26.000 031 33823.96 257.86 17102.85 88888.00 2019-01-31 01:10:27.000 031 33823.96 257.86 17102.82 88888.00 2019-01-31 01:10:28.000 031 33823.99 257.84 17102.82 88888.00 2019-01-31 01:10:29.000 031 33823.95 257.84 17102.82 88888.00 2019-01-31 01:10:30.000 031 33823.94 257.85 17102.84 37902.95 2019-01-31 01:10:31.000 031 33823.95 257.85 17102.82 88888.00 2019-01-31 01:10:32.000 031 33823.95 257.79 17102.82 88888.00 2019-01-31 01:10:33.000 031 33823.94 257.80 17102.83 88888.00 2019-01-31 01:10:34.000 031 33823.91 257.79 17102.80 88888.00 2019-01-31 01:10:35.000 031 33823.93 257.79 17102.83 37902.87 2019-01-31 01:10:36.000 031 33823.93 257.83 17102.84 88888.00 2019-01-31 01:10:37.000 031 33823.92 257.83 17102.80 88888.00 2019-01-31 01:10:38.000 031 33823.92 257.84 17102.81 88888.00 2019-01-31 01:10:39.000 031 33823.93 257.85 17102.79 88888.00 2019-01-31 01:10:40.000 031 33823.96 257.86 17102.79 37902.88 2019-01-31 01:10:41.000 031 33823.96 257.83 17102.81 88888.00 2019-01-31 01:10:42.000 031 33823.94 257.83 17102.83 88888.00 2019-01-31 01:10:43.000 031 33823.92 257.83 17102.85 88888.00 2019-01-31 01:10:44.000 031 33823.93 257.82 17102.83 88888.00 2019-01-31 01:10:45.000 031 33823.92 257.81 17102.83 37902.83 2019-01-31 01:10:46.000 031 33823.89 257.82 17102.85 88888.00 2019-01-31 01:10:47.000 031 33823.90 257.84 17102.84 88888.00 2019-01-31 01:10:48.000 031 33823.95 257.83 17102.89 88888.00 2019-01-31 01:10:49.000 031 33823.92 257.83 17102.89 88888.00 2019-01-31 01:10:50.000 031 33823.87 257.78 17102.87 37902.83 2019-01-31 01:10:51.000 031 33823.90 257.83 17102.86 88888.00 2019-01-31 01:10:52.000 031 33823.90 257.86 17102.87 88888.00 2019-01-31 01:10:53.000 031 33823.91 257.85 17102.85 88888.00 2019-01-31 01:10:54.000 031 33823.93 257.82 17102.84 88888.00 2019-01-31 01:10:55.000 031 33823.97 257.81 17102.83 37902.87 2019-01-31 01:10:56.000 031 33823.97 257.81 17102.84 88888.00 2019-01-31 01:10:57.000 031 33823.96 257.80 17102.80 88888.00 2019-01-31 01:10:58.000 031 33823.94 257.82 17102.83 88888.00 2019-01-31 01:10:59.000 031 33823.95 257.83 17102.81 88888.00 2019-01-31 01:11:00.000 031 33823.96 257.90 17102.82 37902.89 2019-01-31 01:11:01.000 031 33823.95 257.88 17102.79 88888.00 2019-01-31 01:11:02.000 031 33823.92 257.86 17102.77 88888.00 2019-01-31 01:11:03.000 031 33823.90 257.84 17102.79 88888.00 2019-01-31 01:11:04.000 031 33823.87 257.87 17102.81 88888.00 2019-01-31 01:11:05.000 031 33823.93 257.89 17102.81 37902.84 2019-01-31 01:11:06.000 031 33823.94 257.85 17102.86 88888.00 2019-01-31 01:11:07.000 031 33823.96 257.85 17102.89 88888.00 2019-01-31 01:11:08.000 031 33823.92 257.84 17102.87 88888.00 2019-01-31 01:11:09.000 031 33823.97 257.86 17102.86 88888.00 2019-01-31 01:11:10.000 031 33824.03 257.86 17102.84 37902.86 2019-01-31 01:11:11.000 031 33824.02 257.82 17102.86 88888.00 2019-01-31 01:11:12.000 031 33823.97 257.80 17102.84 88888.00 2019-01-31 01:11:13.000 031 33823.93 257.81 17102.84 88888.00 2019-01-31 01:11:14.000 031 33823.95 257.83 17102.86 88888.00 2019-01-31 01:11:15.000 031 33823.94 257.83 17102.88 37902.88 2019-01-31 01:11:16.000 031 33823.92 257.81 17102.87 88888.00 2019-01-31 01:11:17.000 031 33823.93 257.81 17102.86 88888.00 2019-01-31 01:11:18.000 031 33823.96 257.82 17102.84 88888.00 2019-01-31 01:11:19.000 031 33823.93 257.84 17102.82 88888.00 2019-01-31 01:11:20.000 031 33823.90 257.86 17102.82 37902.87 2019-01-31 01:11:21.000 031 33823.90 257.85 17102.82 88888.00 2019-01-31 01:11:22.000 031 33823.91 257.86 17102.82 88888.00 2019-01-31 01:11:23.000 031 33823.89 257.85 17102.82 88888.00 2019-01-31 01:11:24.000 031 33823.88 257.83 17102.86 88888.00 2019-01-31 01:11:25.000 031 33823.88 257.82 17102.85 37902.89 2019-01-31 01:11:26.000 031 33823.93 257.84 17102.84 88888.00 2019-01-31 01:11:27.000 031 33823.95 257.86 17102.84 88888.00 2019-01-31 01:11:28.000 031 33823.91 257.85 17102.83 88888.00 2019-01-31 01:11:29.000 031 33823.93 257.81 17102.84 88888.00 2019-01-31 01:11:30.000 031 33823.92 257.82 17102.86 37902.82 2019-01-31 01:11:31.000 031 33823.92 257.80 17102.90 88888.00 2019-01-31 01:11:32.000 031 33823.94 257.79 17102.91 88888.00 2019-01-31 01:11:33.000 031 33823.91 257.80 17102.87 88888.00 2019-01-31 01:11:34.000 031 33823.90 257.78 17102.88 88888.00 2019-01-31 01:11:35.000 031 33823.90 257.81 17102.88 37902.95 2019-01-31 01:11:36.000 031 33823.90 257.79 17102.86 88888.00 2019-01-31 01:11:37.000 031 33823.91 257.79 17102.86 88888.00 2019-01-31 01:11:38.000 031 33823.91 257.81 17102.87 88888.00 2019-01-31 01:11:39.000 031 33823.90 257.82 17102.86 88888.00 2019-01-31 01:11:40.000 031 33823.89 257.81 17102.88 37902.88 2019-01-31 01:11:41.000 031 33823.87 257.74 17102.89 88888.00 2019-01-31 01:11:42.000 031 33823.88 257.77 17102.89 88888.00 2019-01-31 01:11:43.000 031 33823.87 257.77 17102.87 88888.00 2019-01-31 01:11:44.000 031 33823.89 257.74 17102.87 88888.00 2019-01-31 01:11:45.000 031 33823.89 257.73 17102.88 37902.92 2019-01-31 01:11:46.000 031 33823.88 257.74 17102.88 88888.00 2019-01-31 01:11:47.000 031 33823.89 257.73 17102.87 88888.00 2019-01-31 01:11:48.000 031 33823.89 257.71 17102.85 88888.00 2019-01-31 01:11:49.000 031 33823.84 257.69 17102.87 88888.00 2019-01-31 01:11:50.000 031 33823.83 257.70 17102.88 37902.88 2019-01-31 01:11:51.000 031 33823.86 257.74 17102.89 88888.00 2019-01-31 01:11:52.000 031 33823.87 257.77 17102.90 88888.00 2019-01-31 01:11:53.000 031 33823.87 257.74 17102.89 88888.00 2019-01-31 01:11:54.000 031 33823.85 257.73 17102.86 88888.00 2019-01-31 01:11:55.000 031 33823.86 257.72 17102.88 37902.84 2019-01-31 01:11:56.000 031 33823.88 257.70 17102.87 88888.00 2019-01-31 01:11:57.000 031 33823.87 257.72 17102.88 88888.00 2019-01-31 01:11:58.000 031 33823.88 257.73 17102.87 88888.00 2019-01-31 01:11:59.000 031 33823.90 257.73 17102.86 88888.00 2019-01-31 01:12:00.000 031 33823.93 257.73 17102.86 37902.90 2019-01-31 01:12:01.000 031 33823.92 257.75 17102.87 88888.00 2019-01-31 01:12:02.000 031 33823.93 257.73 17102.92 88888.00 2019-01-31 01:12:03.000 031 33823.93 257.74 17102.92 88888.00 2019-01-31 01:12:04.000 031 33823.90 257.75 17102.89 88888.00 2019-01-31 01:12:05.000 031 33823.91 257.77 17102.90 37902.83 2019-01-31 01:12:06.000 031 33823.91 257.76 17102.89 88888.00 2019-01-31 01:12:07.000 031 33823.92 257.74 17102.89 88888.00 2019-01-31 01:12:08.000 031 33823.88 257.74 17102.94 88888.00 2019-01-31 01:12:09.000 031 33823.90 257.76 17102.92 88888.00 2019-01-31 01:12:10.000 031 33823.90 257.71 17102.93 37902.86 2019-01-31 01:12:11.000 031 33823.94 257.69 17102.91 88888.00 2019-01-31 01:12:12.000 031 33823.95 257.73 17102.90 88888.00 2019-01-31 01:12:13.000 031 33823.95 257.71 17102.88 88888.00 2019-01-31 01:12:14.000 031 33823.93 257.75 17102.94 88888.00 2019-01-31 01:12:15.000 031 33823.92 257.77 17102.92 37902.84 2019-01-31 01:12:16.000 031 33823.90 257.73 17102.90 88888.00 2019-01-31 01:12:17.000 031 33823.89 257.74 17102.91 88888.00 2019-01-31 01:12:18.000 031 33823.90 257.80 17102.89 88888.00 2019-01-31 01:12:19.000 031 33823.90 257.79 17102.88 88888.00 2019-01-31 01:12:20.000 031 33823.88 257.78 17102.87 37902.88 2019-01-31 01:12:21.000 031 33823.90 257.76 17102.87 88888.00 2019-01-31 01:12:22.000 031 33823.90 257.71 17102.89 88888.00 2019-01-31 01:12:23.000 031 33823.90 257.73 17102.91 88888.00 2019-01-31 01:12:24.000 031 33823.93 257.75 17102.90 88888.00 2019-01-31 01:12:25.000 031 33823.95 257.76 17102.88 37902.92 2019-01-31 01:12:26.000 031 33823.95 257.78 17102.88 88888.00 2019-01-31 01:12:27.000 031 33823.92 257.78 17102.88 88888.00 2019-01-31 01:12:28.000 031 33823.94 257.79 17102.88 88888.00 2019-01-31 01:12:29.000 031 33823.95 257.76 17102.87 88888.00 2019-01-31 01:12:30.000 031 33823.96 257.82 17102.89 37902.88 2019-01-31 01:12:31.000 031 33823.96 257.77 17102.86 88888.00 2019-01-31 01:12:32.000 031 33823.93 257.73 17102.87 88888.00 2019-01-31 01:12:33.000 031 33823.90 257.80 17102.91 88888.00 2019-01-31 01:12:34.000 031 33823.88 257.79 17102.86 88888.00 2019-01-31 01:12:35.000 031 33823.86 257.80 17102.82 37902.83 2019-01-31 01:12:36.000 031 33823.86 257.79 17102.88 88888.00 2019-01-31 01:12:37.000 031 33823.85 257.77 17102.85 88888.00 2019-01-31 01:12:38.000 031 33823.86 257.80 17102.89 88888.00 2019-01-31 01:12:39.000 031 33823.87 257.77 17102.88 88888.00 2019-01-31 01:12:40.000 031 33823.89 257.81 17102.83 37902.80 2019-01-31 01:12:41.000 031 33823.88 257.79 17102.87 88888.00 2019-01-31 01:12:42.000 031 33823.89 257.80 17102.91 88888.00 2019-01-31 01:12:43.000 031 33823.89 257.77 17102.86 88888.00 2019-01-31 01:12:44.000 031 33823.89 257.76 17102.88 88888.00 2019-01-31 01:12:45.000 031 33823.88 257.79 17102.91 37902.88 2019-01-31 01:12:46.000 031 33823.87 257.76 17102.90 88888.00 2019-01-31 01:12:47.000 031 33823.87 257.75 17102.92 88888.00 2019-01-31 01:12:48.000 031 33823.88 257.77 17102.92 88888.00 2019-01-31 01:12:49.000 031 33823.92 257.73 17102.89 88888.00 2019-01-31 01:12:50.000 031 33823.91 257.79 17102.91 37902.80 2019-01-31 01:12:51.000 031 33823.91 257.79 17102.88 88888.00 2019-01-31 01:12:52.000 031 33823.90 257.78 17102.90 88888.00 2019-01-31 01:12:53.000 031 33823.88 257.79 17102.89 88888.00 2019-01-31 01:12:54.000 031 33823.86 257.81 17102.90 88888.00 2019-01-31 01:12:55.000 031 33823.85 257.79 17102.94 37902.90 2019-01-31 01:12:56.000 031 33823.86 257.76 17102.90 88888.00 2019-01-31 01:12:57.000 031 33823.81 257.79 17102.90 88888.00 2019-01-31 01:12:58.000 031 33823.82 257.78 17102.86 88888.00 2019-01-31 01:12:59.000 031 33823.81 257.76 17102.83 88888.00 2019-01-31 01:13:00.000 031 33823.84 257.78 17102.86 37902.93 2019-01-31 01:13:01.000 031 33823.88 257.79 17102.91 88888.00 2019-01-31 01:13:02.000 031 33823.86 257.78 17102.87 88888.00 2019-01-31 01:13:03.000 031 33823.82 257.74 17102.86 88888.00 2019-01-31 01:13:04.000 031 33823.83 257.72 17102.89 88888.00 2019-01-31 01:13:05.000 031 33823.78 257.73 17102.88 37902.78 2019-01-31 01:13:06.000 031 33823.76 257.77 17102.84 88888.00 2019-01-31 01:13:07.000 031 33823.77 257.74 17102.85 88888.00 2019-01-31 01:13:08.000 031 33823.78 257.72 17102.87 88888.00 2019-01-31 01:13:09.000 031 33823.77 257.70 17102.84 88888.00 2019-01-31 01:13:10.000 031 33823.78 257.72 17102.88 37902.81 2019-01-31 01:13:11.000 031 33823.83 257.74 17102.91 88888.00 2019-01-31 01:13:12.000 031 33823.84 257.78 17102.89 88888.00 2019-01-31 01:13:13.000 031 33823.82 257.79 17102.90 88888.00 2019-01-31 01:13:14.000 031 33823.82 257.80 17102.91 88888.00 2019-01-31 01:13:15.000 031 33823.84 257.75 17102.93 37902.82 2019-01-31 01:13:16.000 031 33823.85 257.74 17102.90 88888.00 2019-01-31 01:13:17.000 031 33823.85 257.74 17102.90 88888.00 2019-01-31 01:13:18.000 031 33823.82 257.73 17102.88 88888.00 2019-01-31 01:13:19.000 031 33823.82 257.72 17102.89 88888.00 2019-01-31 01:13:20.000 031 33823.86 257.74 17102.86 37902.86 2019-01-31 01:13:21.000 031 33823.83 257.74 17102.85 88888.00 2019-01-31 01:13:22.000 031 33823.81 257.73 17102.87 88888.00 2019-01-31 01:13:23.000 031 33823.84 257.73 17102.82 88888.00 2019-01-31 01:13:24.000 031 33823.84 257.77 17102.82 88888.00 2019-01-31 01:13:25.000 031 33823.81 257.75 17102.85 37902.78 2019-01-31 01:13:26.000 031 33823.81 257.76 17102.87 88888.00 2019-01-31 01:13:27.000 031 33823.79 257.78 17102.86 88888.00 2019-01-31 01:13:28.000 031 33823.80 257.77 17102.86 88888.00 2019-01-31 01:13:29.000 031 33823.83 257.70 17102.89 88888.00 2019-01-31 01:13:30.000 031 33823.81 257.69 17102.88 37902.84 2019-01-31 01:13:31.000 031 33823.82 257.68 17102.86 88888.00 2019-01-31 01:13:32.000 031 33823.83 257.67 17102.88 88888.00 2019-01-31 01:13:33.000 031 33823.81 257.66 17102.88 88888.00 2019-01-31 01:13:34.000 031 33823.80 257.62 17102.88 88888.00 2019-01-31 01:13:35.000 031 33823.79 257.66 17102.91 37902.87 2019-01-31 01:13:36.000 031 33823.83 257.65 17102.92 88888.00 2019-01-31 01:13:37.000 031 33823.84 257.66 17102.91 88888.00 2019-01-31 01:13:38.000 031 33823.81 257.64 17102.91 88888.00 2019-01-31 01:13:39.000 031 33823.85 257.67 17102.89 88888.00 2019-01-31 01:13:40.000 031 33823.86 257.68 17102.93 37902.84 2019-01-31 01:13:41.000 031 33823.85 257.64 17102.91 88888.00 2019-01-31 01:13:42.000 031 33823.85 257.62 17102.88 88888.00 2019-01-31 01:13:43.000 031 33823.84 257.60 17102.85 88888.00 2019-01-31 01:13:44.000 031 33823.85 257.61 17102.89 88888.00 2019-01-31 01:13:45.000 031 33823.87 257.63 17102.90 37902.84 2019-01-31 01:13:46.000 031 33823.86 257.64 17102.93 88888.00 2019-01-31 01:13:47.000 031 33823.81 257.65 17102.92 88888.00 2019-01-31 01:13:48.000 031 33823.81 257.63 17102.91 88888.00 2019-01-31 01:13:49.000 031 33823.79 257.65 17102.92 88888.00 2019-01-31 01:13:50.000 031 33823.80 257.66 17102.93 37902.80 2019-01-31 01:13:51.000 031 33823.78 257.65 17102.91 88888.00 2019-01-31 01:13:52.000 031 33823.76 257.66 17102.90 88888.00 2019-01-31 01:13:53.000 031 33823.79 257.66 17102.90 88888.00 2019-01-31 01:13:54.000 031 33823.79 257.67 17102.92 88888.00 2019-01-31 01:13:55.000 031 33823.80 257.68 17102.91 37902.88 2019-01-31 01:13:56.000 031 33823.80 257.59 17102.92 88888.00 2019-01-31 01:13:57.000 031 33823.76 257.61 17102.92 88888.00 2019-01-31 01:13:58.000 031 33823.80 257.65 17102.89 88888.00 2019-01-31 01:13:59.000 031 33823.84 257.63 17102.83 88888.00 2019-01-31 01:14:00.000 031 33823.82 257.60 17102.85 37902.78 2019-01-31 01:14:01.000 031 33823.84 257.63 17102.85 88888.00 2019-01-31 01:14:02.000 031 33823.81 257.63 17102.84 88888.00 2019-01-31 01:14:03.000 031 33823.80 257.60 17102.83 88888.00 2019-01-31 01:14:04.000 031 33823.82 257.63 17102.86 88888.00 2019-01-31 01:14:05.000 031 33823.85 257.67 17102.87 37902.78 2019-01-31 01:14:06.000 031 33823.80 257.64 17102.85 88888.00 2019-01-31 01:14:07.000 031 33823.79 257.62 17102.86 88888.00 2019-01-31 01:14:08.000 031 33823.80 257.67 17102.87 88888.00 2019-01-31 01:14:09.000 031 33823.80 257.67 17102.86 88888.00 2019-01-31 01:14:10.000 031 33823.78 257.63 17102.80 37902.83 2019-01-31 01:14:11.000 031 33823.79 257.62 17102.83 88888.00 2019-01-31 01:14:12.000 031 33823.79 257.62 17102.86 88888.00 2019-01-31 01:14:13.000 031 33823.79 257.59 17102.85 88888.00 2019-01-31 01:14:14.000 031 33823.81 257.60 17102.86 88888.00 2019-01-31 01:14:15.000 031 33823.78 257.57 17102.85 37902.82 2019-01-31 01:14:16.000 031 33823.75 257.59 17102.84 88888.00 2019-01-31 01:14:17.000 031 33823.79 257.59 17102.83 88888.00 2019-01-31 01:14:18.000 031 33823.80 257.63 17102.84 88888.00 2019-01-31 01:14:19.000 031 33823.84 257.62 17102.85 88888.00 2019-01-31 01:14:20.000 031 33823.82 257.63 17102.83 37902.86 2019-01-31 01:14:21.000 031 33823.81 257.66 17102.85 88888.00 2019-01-31 01:14:22.000 031 33823.80 257.65 17102.83 88888.00 2019-01-31 01:14:23.000 031 33823.79 257.69 17102.88 88888.00 2019-01-31 01:14:24.000 031 33823.79 257.69 17102.89 88888.00 2019-01-31 01:14:25.000 031 33823.77 257.67 17102.87 37902.81 2019-01-31 01:14:26.000 031 33823.74 257.69 17102.85 88888.00 2019-01-31 01:14:27.000 031 33823.69 257.66 17102.86 88888.00 2019-01-31 01:14:28.000 031 33823.73 257.64 17102.87 88888.00 2019-01-31 01:14:29.000 031 33823.76 257.62 17102.88 88888.00 2019-01-31 01:14:30.000 031 33823.74 257.58 17102.84 37902.80 2019-01-31 01:14:31.000 031 33823.75 257.57 17102.79 88888.00 2019-01-31 01:14:32.000 031 33823.76 257.57 17102.81 88888.00 2019-01-31 01:14:33.000 031 33823.75 257.58 17102.83 88888.00 2019-01-31 01:14:34.000 031 33823.79 257.58 17102.85 88888.00 2019-01-31 01:14:35.000 031 33823.78 257.60 17102.84 37902.84 2019-01-31 01:14:36.000 031 33823.79 257.64 17102.81 88888.00 2019-01-31 01:14:37.000 031 33823.79 257.61 17102.85 88888.00 2019-01-31 01:14:38.000 031 33823.78 257.60 17102.86 88888.00 2019-01-31 01:14:39.000 031 33823.79 257.62 17102.88 88888.00 2019-01-31 01:14:40.000 031 33823.78 257.61 17102.87 37902.73 2019-01-31 01:14:41.000 031 33823.83 257.59 17102.84 88888.00 2019-01-31 01:14:42.000 031 33823.80 257.59 17102.85 88888.00 2019-01-31 01:14:43.000 031 33823.80 257.64 17102.87 88888.00 2019-01-31 01:14:44.000 031 33823.80 257.62 17102.89 88888.00 2019-01-31 01:14:45.000 031 33823.80 257.58 17102.88 37902.78 2019-01-31 01:14:46.000 031 33823.81 257.57 17102.88 88888.00 2019-01-31 01:14:47.000 031 33823.82 257.57 17102.92 88888.00 2019-01-31 01:14:48.000 031 33823.82 257.58 17102.92 88888.00 2019-01-31 01:14:49.000 031 33823.81 257.56 17102.93 88888.00 2019-01-31 01:14:50.000 031 33823.83 257.54 17102.89 37902.73 2019-01-31 01:14:51.000 031 33823.82 257.53 17102.92 88888.00 2019-01-31 01:14:52.000 031 33823.80 257.53 17102.88 88888.00 2019-01-31 01:14:53.000 031 33823.77 257.58 17102.89 88888.00 2019-01-31 01:14:54.000 031 33823.75 257.59 17102.89 88888.00 2019-01-31 01:14:55.000 031 33823.77 257.59 17102.89 37902.74 2019-01-31 01:14:56.000 031 33823.79 257.58 17102.88 88888.00 2019-01-31 01:14:57.000 031 33823.79 257.56 17102.85 88888.00 2019-01-31 01:14:58.000 031 33823.80 257.57 17102.86 88888.00 2019-01-31 01:14:59.000 031 33823.76 257.56 17102.87 88888.00 2019-01-31 01:15:00.000 031 33823.76 257.56 17102.89 37902.79 2019-01-31 01:15:01.000 031 33823.78 257.55 17102.87 88888.00 2019-01-31 01:15:02.000 031 33823.76 257.55 17102.90 88888.00 2019-01-31 01:15:03.000 031 33823.74 257.54 17102.90 88888.00 2019-01-31 01:15:04.000 031 33823.74 257.58 17102.91 88888.00 2019-01-31 01:15:05.000 031 33823.75 257.60 17102.95 37902.70 2019-01-31 01:15:06.000 031 33823.73 257.57 17102.91 88888.00 2019-01-31 01:15:07.000 031 33823.77 257.54 17102.90 88888.00 2019-01-31 01:15:08.000 031 33823.78 257.58 17102.90 88888.00 2019-01-31 01:15:09.000 031 33823.72 257.57 17102.90 88888.00 2019-01-31 01:15:10.000 031 33823.75 257.54 17102.88 37902.70 2019-01-31 01:15:11.000 031 33823.75 257.59 17102.90 88888.00 2019-01-31 01:15:12.000 031 33823.75 257.57 17102.92 88888.00 2019-01-31 01:15:13.000 031 33823.73 257.56 17102.94 88888.00 2019-01-31 01:15:14.000 031 33823.75 257.55 17102.93 88888.00 2019-01-31 01:15:15.000 031 33823.77 257.55 17102.94 37902.80 2019-01-31 01:15:16.000 031 33823.79 257.53 17102.94 88888.00 2019-01-31 01:15:17.000 031 33823.75 257.54 17102.90 88888.00 2019-01-31 01:15:18.000 031 33823.78 257.54 17102.91 88888.00 2019-01-31 01:15:19.000 031 33823.78 257.55 17102.88 88888.00 2019-01-31 01:15:20.000 031 33823.77 257.53 17102.85 37902.81 2019-01-31 01:15:21.000 031 33823.78 257.52 17102.86 88888.00 2019-01-31 01:15:22.000 031 33823.77 257.49 17102.90 88888.00 2019-01-31 01:15:23.000 031 33823.77 257.49 17102.92 88888.00 2019-01-31 01:15:24.000 031 33823.77 257.49 17102.87 88888.00 2019-01-31 01:15:25.000 031 33823.77 257.51 17102.86 37902.78 2019-01-31 01:15:26.000 031 33823.80 257.53 17102.89 88888.00 2019-01-31 01:15:27.000 031 33823.79 257.50 17102.90 88888.00 2019-01-31 01:15:28.000 031 33823.77 257.53 17102.91 88888.00 2019-01-31 01:15:29.000 031 33823.76 257.54 17102.90 88888.00 2019-01-31 01:15:30.000 031 33823.75 257.50 17102.90 37902.71 2019-01-31 01:15:31.000 031 33823.76 257.50 17102.93 88888.00 2019-01-31 01:15:32.000 031 33823.74 257.49 17102.92 88888.00 2019-01-31 01:15:33.000 031 33823.71 257.53 17102.94 88888.00 2019-01-31 01:15:34.000 031 33823.69 257.51 17102.97 88888.00 2019-01-31 01:15:35.000 031 33823.67 257.50 17102.94 37902.79 2019-01-31 01:15:36.000 031 33823.70 257.53 17102.93 88888.00 2019-01-31 01:15:37.000 031 33823.70 257.52 17102.94 88888.00 2019-01-31 01:15:38.000 031 33823.68 257.54 17102.95 88888.00 2019-01-31 01:15:39.000 031 33823.67 257.50 17102.94 88888.00 2019-01-31 01:15:40.000 031 33823.70 257.52 17102.91 37902.75 2019-01-31 01:15:41.000 031 33823.72 257.48 17102.90 88888.00 2019-01-31 01:15:42.000 031 33823.71 257.50 17102.90 88888.00 2019-01-31 01:15:43.000 031 33823.71 257.49 17102.91 88888.00 2019-01-31 01:15:44.000 031 33823.72 257.50 17102.87 88888.00 2019-01-31 01:15:45.000 031 33823.73 257.52 17102.90 37902.73 2019-01-31 01:15:46.000 031 33823.77 257.52 17102.93 88888.00 2019-01-31 01:15:47.000 031 33823.75 257.49 17102.94 88888.00 2019-01-31 01:15:48.000 031 33823.74 257.49 17102.90 88888.00 2019-01-31 01:15:49.000 031 33823.72 257.51 17102.90 88888.00 2019-01-31 01:15:50.000 031 33823.67 257.49 17102.92 37902.74 2019-01-31 01:15:51.000 031 33823.67 257.50 17102.95 88888.00 2019-01-31 01:15:52.000 031 33823.67 257.50 17102.95 88888.00 2019-01-31 01:15:53.000 031 33823.65 257.46 17102.91 88888.00 2019-01-31 01:15:54.000 031 33823.65 257.50 17102.91 88888.00 2019-01-31 01:15:55.000 031 33823.62 257.49 17102.92 37902.78 2019-01-31 01:15:56.000 031 33823.66 257.51 17102.90 88888.00 2019-01-31 01:15:57.000 031 33823.66 257.48 17102.93 88888.00 2019-01-31 01:15:58.000 031 33823.67 257.47 17102.95 88888.00 2019-01-31 01:15:59.000 031 33823.66 257.47 17102.96 88888.00 2019-01-31 01:16:00.000 031 33823.67 257.48 17102.91 37902.77 2019-01-31 01:16:01.000 031 33823.65 257.49 17102.90 88888.00 2019-01-31 01:16:02.000 031 33823.67 257.51 17102.88 88888.00 2019-01-31 01:16:03.000 031 33823.67 257.51 17102.89 88888.00 2019-01-31 01:16:04.000 031 33823.69 257.47 17102.93 88888.00 2019-01-31 01:16:05.000 031 33823.67 257.44 17102.89 37902.72 2019-01-31 01:16:06.000 031 33823.66 257.44 17102.89 88888.00 2019-01-31 01:16:07.000 031 33823.65 257.46 17102.86 88888.00 2019-01-31 01:16:08.000 031 33823.64 257.49 17102.88 88888.00 2019-01-31 01:16:09.000 031 33823.64 257.50 17102.91 88888.00 2019-01-31 01:16:10.000 031 33823.68 257.51 17102.90 37902.75 2019-01-31 01:16:11.000 031 33823.70 257.55 17102.89 88888.00 2019-01-31 01:16:12.000 031 33823.70 257.53 17102.92 88888.00 2019-01-31 01:16:13.000 031 33823.68 257.52 17102.92 88888.00 2019-01-31 01:16:14.000 031 33823.67 257.49 17102.94 88888.00 2019-01-31 01:16:15.000 031 33823.64 257.45 17102.92 37902.65 2019-01-31 01:16:16.000 031 33823.71 257.47 17102.92 88888.00 2019-01-31 01:16:17.000 031 33823.69 257.50 17102.88 88888.00 2019-01-31 01:16:18.000 031 33823.66 257.51 17102.90 88888.00 2019-01-31 01:16:19.000 031 33823.67 257.53 17102.94 88888.00 2019-01-31 01:16:20.000 031 33823.69 257.54 17102.92 37902.67 2019-01-31 01:16:21.000 031 33823.62 257.52 17102.92 88888.00 2019-01-31 01:16:22.000 031 33823.60 257.50 17102.93 88888.00 2019-01-31 01:16:23.000 031 33823.63 257.48 17102.93 88888.00 2019-01-31 01:16:24.000 031 33823.68 257.53 17102.89 88888.00 2019-01-31 01:16:25.000 031 33823.67 257.53 17102.88 37902.63 2019-01-31 01:16:26.000 031 33823.62 257.51 17102.87 88888.00 2019-01-31 01:16:27.000 031 33823.66 257.54 17102.91 88888.00 2019-01-31 01:16:28.000 031 33823.65 257.51 17102.91 88888.00 2019-01-31 01:16:29.000 031 33823.63 257.52 17102.92 88888.00 2019-01-31 01:16:30.000 031 33823.65 257.54 17102.93 37902.74 2019-01-31 01:16:31.000 031 33823.68 257.52 17102.93 88888.00 2019-01-31 01:16:32.000 031 33823.68 257.50 17102.95 88888.00 2019-01-31 01:16:33.000 031 33823.63 257.51 17102.98 88888.00 2019-01-31 01:16:34.000 031 33823.62 257.48 17102.96 88888.00 2019-01-31 01:16:35.000 031 33823.60 257.46 17102.90 37902.61 2019-01-31 01:16:36.000 031 33823.59 257.46 17102.91 88888.00 2019-01-31 01:16:37.000 031 33823.62 257.47 17102.91 88888.00 2019-01-31 01:16:38.000 031 33823.62 257.48 17102.93 88888.00 2019-01-31 01:16:39.000 031 33823.62 257.47 17102.94 88888.00 2019-01-31 01:16:40.000 031 33823.60 257.46 17102.91 37902.67 2019-01-31 01:16:41.000 031 33823.60 257.44 17102.93 88888.00 2019-01-31 01:16:42.000 031 33823.59 257.43 17102.92 88888.00 2019-01-31 01:16:43.000 031 33823.60 257.47 17102.94 88888.00 2019-01-31 01:16:44.000 031 33823.61 257.49 17102.91 88888.00 2019-01-31 01:16:45.000 031 33823.63 257.52 17102.92 37902.62 2019-01-31 01:16:46.000 031 33823.68 257.52 17102.92 88888.00 2019-01-31 01:16:47.000 031 33823.69 257.52 17102.92 88888.00 2019-01-31 01:16:48.000 031 33823.67 257.55 17102.91 88888.00 2019-01-31 01:16:49.000 031 33823.66 257.55 17102.90 88888.00 2019-01-31 01:16:50.000 031 33823.66 257.58 17102.88 37902.66 2019-01-31 01:16:51.000 031 33823.67 257.52 17102.89 88888.00 2019-01-31 01:16:52.000 031 33823.69 257.52 17102.90 88888.00 2019-01-31 01:16:53.000 031 33823.67 257.49 17102.88 88888.00 2019-01-31 01:16:54.000 031 33823.65 257.50 17102.88 88888.00 2019-01-31 01:16:55.000 031 33823.68 257.48 17102.88 37902.63 2019-01-31 01:16:56.000 031 33823.68 257.46 17102.88 88888.00 2019-01-31 01:16:57.000 031 33823.65 257.47 17102.88 88888.00 2019-01-31 01:16:58.000 031 33823.60 257.48 17102.81 88888.00 2019-01-31 01:16:59.000 031 33823.62 257.50 17102.88 88888.00 2019-01-31 01:17:00.000 031 33823.64 257.52 17102.90 37902.67 2019-01-31 01:17:01.000 031 33823.62 257.54 17102.90 88888.00 2019-01-31 01:17:02.000 031 33823.64 257.53 17102.91 88888.00 2019-01-31 01:17:03.000 031 33823.64 257.52 17102.91 88888.00 2019-01-31 01:17:04.000 031 33823.60 257.51 17102.92 88888.00 2019-01-31 01:17:05.000 031 33823.57 257.49 17102.91 37902.72 2019-01-31 01:17:06.000 031 33823.59 257.46 17102.91 88888.00 2019-01-31 01:17:07.000 031 33823.59 257.44 17102.91 88888.00 2019-01-31 01:17:08.000 031 33823.58 257.48 17102.93 88888.00 2019-01-31 01:17:09.000 031 33823.57 257.49 17102.94 88888.00 2019-01-31 01:17:10.000 031 33823.59 257.48 17102.92 37902.67 2019-01-31 01:17:11.000 031 33823.58 257.47 17102.92 88888.00 2019-01-31 01:17:12.000 031 33823.60 257.45 17102.97 88888.00 2019-01-31 01:17:13.000 031 33823.59 257.44 17102.96 88888.00 2019-01-31 01:17:14.000 031 33823.60 257.42 17102.95 88888.00 2019-01-31 01:17:15.000 031 33823.63 257.42 17103.00 37902.60 2019-01-31 01:17:16.000 031 33823.60 257.43 17102.98 88888.00 2019-01-31 01:17:17.000 031 33823.53 257.39 17102.91 88888.00 2019-01-31 01:17:18.000 031 33823.54 257.39 17102.93 88888.00 2019-01-31 01:17:19.000 031 33823.54 257.42 17102.95 88888.00 2019-01-31 01:17:20.000 031 33823.56 257.45 17102.95 37902.61 2019-01-31 01:17:21.000 031 33823.60 257.50 17102.92 88888.00 2019-01-31 01:17:22.000 031 33823.61 257.51 17102.92 88888.00 2019-01-31 01:17:23.000 031 33823.59 257.44 17102.96 88888.00 2019-01-31 01:17:24.000 031 33823.58 257.45 17102.97 88888.00 2019-01-31 01:17:25.000 031 33823.57 257.44 17102.95 37902.67 2019-01-31 01:17:26.000 031 33823.54 257.43 17102.97 88888.00 2019-01-31 01:17:27.000 031 33823.55 257.50 17103.00 88888.00 2019-01-31 01:17:28.000 031 33823.57 257.48 17102.97 88888.00 2019-01-31 01:17:29.000 031 33823.58 257.45 17102.98 88888.00 2019-01-31 01:17:30.000 031 33823.59 257.45 17102.98 37902.65 2019-01-31 01:17:31.000 031 33823.58 257.44 17102.97 88888.00 2019-01-31 01:17:32.000 031 33823.56 257.43 17102.97 88888.00 2019-01-31 01:17:33.000 031 33823.53 257.49 17102.94 88888.00 2019-01-31 01:17:34.000 031 33823.53 257.50 17102.97 88888.00 2019-01-31 01:17:35.000 031 33823.56 257.48 17102.99 37902.67 2019-01-31 01:17:36.000 031 33823.61 257.51 17102.98 88888.00 2019-01-31 01:17:37.000 031 33823.55 257.51 17102.97 88888.00 2019-01-31 01:17:38.000 031 33823.52 257.49 17102.96 88888.00 2019-01-31 01:17:39.000 031 33823.57 257.50 17102.97 88888.00 2019-01-31 01:17:40.000 031 33823.56 257.51 17103.01 37902.70 2019-01-31 01:17:41.000 031 33823.55 257.51 17102.98 88888.00 2019-01-31 01:17:42.000 031 33823.52 257.52 17102.95 88888.00 2019-01-31 01:17:43.000 031 33823.54 257.53 17102.97 88888.00 2019-01-31 01:17:44.000 031 33823.58 257.51 17102.98 88888.00 2019-01-31 01:17:45.000 031 33823.58 257.51 17102.96 37902.59 2019-01-31 01:17:46.000 031 33823.58 257.52 17102.91 88888.00 2019-01-31 01:17:47.000 031 33823.55 257.57 17102.95 88888.00 2019-01-31 01:17:48.000 031 33823.59 257.53 17103.00 88888.00 2019-01-31 01:17:49.000 031 33823.58 257.50 17102.98 88888.00 2019-01-31 01:17:50.000 031 33823.58 257.49 17102.97 37902.58 2019-01-31 01:17:51.000 031 33823.56 257.51 17102.99 88888.00 2019-01-31 01:17:52.000 031 33823.54 257.45 17102.95 88888.00 2019-01-31 01:17:53.000 031 33823.54 257.43 17102.90 88888.00 2019-01-31 01:17:54.000 031 33823.55 257.47 17102.90 88888.00 2019-01-31 01:17:55.000 031 33823.53 257.45 17102.92 37902.56 2019-01-31 01:17:56.000 031 33823.55 257.43 17102.93 88888.00 2019-01-31 01:17:57.000 031 33823.56 257.50 17102.91 88888.00 2019-01-31 01:17:58.000 031 33823.56 257.51 17102.88 88888.00 2019-01-31 01:17:59.000 031 33823.58 257.45 17102.89 88888.00 2019-01-31 01:18:00.000 031 33823.58 257.42 17102.93 37902.66 2019-01-31 01:18:01.000 031 33823.58 257.45 17102.89 88888.00 2019-01-31 01:18:02.000 031 33823.54 257.42 17102.88 88888.00 2019-01-31 01:18:03.000 031 33823.52 257.43 17102.94 88888.00 2019-01-31 01:18:04.000 031 33823.50 257.48 17102.94 88888.00 2019-01-31 01:18:05.000 031 33823.49 257.47 17102.95 37902.64 2019-01-31 01:18:06.000 031 33823.48 257.48 17102.92 88888.00 2019-01-31 01:18:07.000 031 33823.46 257.49 17102.92 88888.00 2019-01-31 01:18:08.000 031 33823.47 257.47 17102.90 88888.00 2019-01-31 01:18:09.000 031 33823.47 257.40 17102.90 88888.00 2019-01-31 01:18:10.000 031 33823.46 257.38 17102.89 37902.63 2019-01-31 01:18:11.000 031 33823.50 257.45 17102.90 88888.00 2019-01-31 01:18:12.000 031 33823.51 257.44 17102.93 88888.00 2019-01-31 01:18:13.000 031 33823.52 257.45 17102.96 88888.00 2019-01-31 01:18:14.000 031 33823.51 257.44 17102.94 88888.00 2019-01-31 01:18:15.000 031 33823.50 257.43 17102.93 37902.59 2019-01-31 01:18:16.000 031 33823.52 257.47 17102.93 88888.00 2019-01-31 01:18:17.000 031 33823.51 257.44 17102.91 88888.00 2019-01-31 01:18:18.000 031 33823.50 257.44 17102.89 88888.00 2019-01-31 01:18:19.000 031 33823.52 257.44 17102.87 88888.00 2019-01-31 01:18:20.000 031 33823.54 257.43 17102.92 37902.57 2019-01-31 01:18:21.000 031 33823.49 257.41 17102.88 88888.00 2019-01-31 01:18:22.000 031 33823.45 257.37 17102.90 88888.00 2019-01-31 01:18:23.000 031 33823.45 257.39 17102.91 88888.00 2019-01-31 01:18:24.000 031 33823.48 257.42 17102.92 88888.00 2019-01-31 01:18:25.000 031 33823.49 257.41 17102.93 37902.55 2019-01-31 01:18:26.000 031 33823.49 257.35 17102.92 88888.00 2019-01-31 01:18:27.000 031 33823.51 257.37 17102.90 88888.00 2019-01-31 01:18:28.000 031 33823.50 257.37 17102.93 88888.00 2019-01-31 01:18:29.000 031 33823.49 257.36 17102.94 88888.00 2019-01-31 01:18:30.000 031 33823.55 257.36 17102.90 37902.62 2019-01-31 01:18:31.000 031 33823.56 257.38 17102.90 88888.00 2019-01-31 01:18:32.000 031 33823.53 257.41 17102.87 88888.00 2019-01-31 01:18:33.000 031 33823.51 257.38 17102.91 88888.00 2019-01-31 01:18:34.000 031 33823.50 257.39 17102.91 88888.00 2019-01-31 01:18:35.000 031 33823.48 257.40 17102.90 37902.60 2019-01-31 01:18:36.000 031 33823.49 257.42 17102.88 88888.00 2019-01-31 01:18:37.000 031 33823.49 257.42 17102.89 88888.00 2019-01-31 01:18:38.000 031 33823.50 257.46 17102.89 88888.00 2019-01-31 01:18:39.000 031 33823.49 257.45 17102.88 88888.00 2019-01-31 01:18:40.000 031 33823.53 257.47 17102.87 37902.55 2019-01-31 01:18:41.000 031 33823.54 257.45 17102.91 88888.00 2019-01-31 01:18:42.000 031 33823.57 257.41 17102.92 88888.00 2019-01-31 01:18:43.000 031 33823.55 257.40 17102.94 88888.00 2019-01-31 01:18:44.000 031 33823.55 257.39 17102.93 88888.00 2019-01-31 01:18:45.000 031 33823.50 257.42 17102.93 37902.54 2019-01-31 01:18:46.000 031 33823.50 257.43 17102.94 88888.00 2019-01-31 01:18:47.000 031 33823.47 257.47 17102.95 88888.00 2019-01-31 01:18:48.000 031 33823.47 257.45 17102.92 88888.00 2019-01-31 01:18:49.000 031 33823.46 257.43 17102.94 88888.00 2019-01-31 01:18:50.000 031 33823.47 257.40 17102.92 37902.66 2019-01-31 01:18:51.000 031 33823.49 257.39 17102.93 88888.00 2019-01-31 01:18:52.000 031 33823.49 257.39 17102.97 88888.00 2019-01-31 01:18:53.000 031 33823.48 257.34 17102.92 88888.00 2019-01-31 01:18:54.000 031 33823.50 257.35 17102.92 88888.00 2019-01-31 01:18:55.000 031 33823.49 257.36 17102.94 37902.53 2019-01-31 01:18:56.000 031 33823.48 257.38 17102.91 88888.00 2019-01-31 01:18:57.000 031 33823.49 257.40 17102.89 88888.00 2019-01-31 01:18:58.000 031 33823.51 257.39 17102.92 88888.00 2019-01-31 01:18:59.000 031 33823.50 257.39 17102.94 88888.00 2019-01-31 01:19:00.000 031 33823.46 257.37 17102.94 37902.64 2019-01-31 01:19:01.000 031 33823.45 257.41 17102.96 88888.00 2019-01-31 01:19:02.000 031 33823.43 257.42 17102.94 88888.00 2019-01-31 01:19:03.000 031 33823.42 257.39 17102.90 88888.00 2019-01-31 01:19:04.000 031 33823.42 257.35 17102.93 88888.00 2019-01-31 01:19:05.000 031 33823.47 257.33 17102.95 37902.58 2019-01-31 01:19:06.000 031 33823.47 257.35 17102.97 88888.00 2019-01-31 01:19:07.000 031 33823.47 257.35 17102.93 88888.00 2019-01-31 01:19:08.000 031 33823.46 257.34 17102.91 88888.00 2019-01-31 01:19:09.000 031 33823.44 257.34 17102.95 88888.00 2019-01-31 01:19:10.000 031 33823.47 257.34 17102.98 37902.59 2019-01-31 01:19:11.000 031 33823.47 257.39 17102.98 88888.00 2019-01-31 01:19:12.000 031 33823.44 257.39 17102.95 88888.00 2019-01-31 01:19:13.000 031 33823.43 257.40 17102.94 88888.00 2019-01-31 01:19:14.000 031 33823.46 257.37 17102.95 88888.00 2019-01-31 01:19:15.000 031 33823.48 257.42 17102.95 37902.49 2019-01-31 01:19:16.000 031 33823.48 257.38 17102.95 88888.00 2019-01-31 01:19:17.000 031 33823.44 257.34 17102.91 88888.00 2019-01-31 01:19:18.000 031 33823.42 257.38 17102.91 88888.00 2019-01-31 01:19:19.000 031 33823.42 257.37 17102.94 88888.00 2019-01-31 01:19:20.000 031 33823.47 257.37 17102.92 37902.48 2019-01-31 01:19:21.000 031 33823.45 257.35 17102.87 88888.00 2019-01-31 01:19:22.000 031 33823.41 257.35 17102.87 88888.00 2019-01-31 01:19:23.000 031 33823.42 257.33 17102.88 88888.00 2019-01-31 01:19:24.000 031 33823.44 257.36 17102.87 88888.00 2019-01-31 01:19:25.000 031 33823.41 257.35 17102.85 37902.53 2019-01-31 01:19:26.000 031 33823.43 257.32 17102.89 88888.00 2019-01-31 01:19:27.000 031 33823.43 257.34 17102.91 88888.00 2019-01-31 01:19:28.000 031 33823.45 257.37 17102.88 88888.00 2019-01-31 01:19:29.000 031 33823.40 257.36 17102.92 88888.00 2019-01-31 01:19:30.000 031 33823.41 257.33 17102.90 37902.52 2019-01-31 01:19:31.000 031 33823.45 257.34 17102.91 88888.00 2019-01-31 01:19:32.000 031 33823.45 257.36 17102.89 88888.00 2019-01-31 01:19:33.000 031 33823.42 257.38 17102.88 88888.00 2019-01-31 01:19:34.000 031 33823.42 257.40 17102.92 88888.00 2019-01-31 01:19:35.000 031 33823.39 257.37 17102.92 37902.57 2019-01-31 01:19:36.000 031 33823.39 257.39 17102.95 88888.00 2019-01-31 01:19:37.000 031 33823.40 257.38 17102.97 88888.00 2019-01-31 01:19:38.000 031 33823.41 257.38 17102.95 88888.00 2019-01-31 01:19:39.000 031 33823.43 257.38 17102.94 88888.00 2019-01-31 01:19:40.000 031 33823.45 257.40 17102.99 37902.53 2019-01-31 01:19:41.000 031 33823.48 257.39 17102.97 88888.00 2019-01-31 01:19:42.000 031 33823.45 257.38 17102.96 88888.00 2019-01-31 01:19:43.000 031 33823.46 257.33 17102.98 88888.00 2019-01-31 01:19:44.000 031 33823.46 257.34 17102.96 88888.00 2019-01-31 01:19:45.000 031 33823.45 257.35 17102.97 37902.55 2019-01-31 01:19:46.000 031 33823.43 257.36 17102.97 88888.00 2019-01-31 01:19:47.000 031 33823.42 257.31 17102.95 88888.00 2019-01-31 01:19:48.000 031 33823.42 257.32 17102.95 88888.00 2019-01-31 01:19:49.000 031 33823.42 257.36 17102.94 88888.00 2019-01-31 01:19:50.000 031 33823.47 257.38 17102.93 37902.50 2019-01-31 01:19:51.000 031 33823.47 257.38 17102.95 88888.00 2019-01-31 01:19:52.000 031 33823.45 257.37 17102.94 88888.00 2019-01-31 01:19:53.000 031 33823.49 257.42 17102.95 88888.00 2019-01-31 01:19:54.000 031 33823.45 257.44 17102.98 88888.00 2019-01-31 01:19:55.000 031 33823.47 257.40 17102.95 37902.58 2019-01-31 01:19:56.000 031 33823.48 257.37 17102.94 88888.00 2019-01-31 01:19:57.000 031 33823.46 257.37 17102.95 88888.00 2019-01-31 01:19:58.000 031 33823.45 257.35 17102.95 88888.00 2019-01-31 01:19:59.000 031 33823.47 257.36 17102.94 88888.00 2019-01-31 01:20:00.000 031 33823.48 257.38 17102.92 37902.54 2019-01-31 01:20:01.000 031 33823.50 257.38 17102.94 88888.00 2019-01-31 01:20:02.000 031 33823.51 257.37 17102.99 88888.00 2019-01-31 01:20:03.000 031 33823.49 257.28 17102.99 88888.00 2019-01-31 01:20:04.000 031 33823.49 257.30 17102.97 88888.00 2019-01-31 01:20:05.000 031 33823.52 257.35 17102.96 37902.49 2019-01-31 01:20:06.000 031 33823.52 257.34 17102.95 88888.00 2019-01-31 01:20:07.000 031 33823.46 257.29 17102.93 88888.00 2019-01-31 01:20:08.000 031 33823.50 257.31 17102.94 88888.00 2019-01-31 01:20:09.000 031 33823.50 257.31 17102.92 88888.00 2019-01-31 01:20:10.000 031 33823.50 257.30 17102.91 37902.57 2019-01-31 01:20:11.000 031 33823.52 257.28 17102.95 88888.00 2019-01-31 01:20:12.000 031 33823.50 257.30 17102.96 88888.00 2019-01-31 01:20:13.000 031 33823.50 257.31 17102.94 88888.00 2019-01-31 01:20:14.000 031 33823.53 257.32 17102.93 88888.00 2019-01-31 01:20:15.000 031 33823.53 257.30 17102.92 37902.57 2019-01-31 01:20:16.000 031 33823.57 257.32 17102.93 88888.00 2019-01-31 01:20:17.000 031 33823.57 257.34 17102.95 88888.00 2019-01-31 01:20:18.000 031 33823.56 257.35 17102.98 88888.00 2019-01-31 01:20:19.000 031 33823.53 257.33 17102.93 88888.00 2019-01-31 01:20:20.000 031 33823.54 257.31 17102.96 37902.52 2019-01-31 01:20:21.000 031 33823.55 257.31 17102.95 88888.00 2019-01-31 01:20:22.000 031 33823.54 257.29 17102.94 88888.00 2019-01-31 01:20:23.000 031 33823.53 257.35 17102.91 88888.00 2019-01-31 01:20:24.000 031 33823.53 257.39 17102.93 88888.00 2019-01-31 01:20:25.000 031 33823.55 257.36 17102.94 37902.58 2019-01-31 01:20:26.000 031 33823.55 257.33 17102.96 88888.00 2019-01-31 01:20:27.000 031 33823.54 257.29 17102.96 88888.00 2019-01-31 01:20:28.000 031 33823.53 257.25 17102.94 88888.00 2019-01-31 01:20:29.000 031 33823.54 257.31 17102.93 88888.00 2019-01-31 01:20:30.000 031 33823.58 257.32 17102.96 37902.56 2019-01-31 01:20:31.000 031 33823.55 257.26 17102.95 88888.00 2019-01-31 01:20:32.000 031 33823.54 257.26 17102.97 88888.00 2019-01-31 01:20:33.000 031 33823.53 257.32 17102.98 88888.00 2019-01-31 01:20:34.000 031 33823.55 257.29 17103.01 88888.00 2019-01-31 01:20:35.000 031 33823.54 257.26 17103.01 37902.64 2019-01-31 01:20:36.000 031 33823.54 257.30 17103.01 88888.00 2019-01-31 01:20:37.000 031 33823.56 257.31 17103.00 88888.00 2019-01-31 01:20:38.000 031 33823.57 257.34 17103.00 88888.00 2019-01-31 01:20:39.000 031 33823.55 257.29 17103.01 88888.00 2019-01-31 01:20:40.000 031 33823.56 257.31 17103.01 37902.63 2019-01-31 01:20:41.000 031 33823.60 257.38 17103.01 88888.00 2019-01-31 01:20:42.000 031 33823.57 257.33 17102.98 88888.00 2019-01-31 01:20:43.000 031 33823.53 257.28 17102.96 88888.00 2019-01-31 01:20:44.000 031 33823.54 257.26 17102.97 88888.00 2019-01-31 01:20:45.000 031 33823.55 257.27 17103.00 37902.54 2019-01-31 01:20:46.000 031 33823.55 257.25 17102.98 88888.00 2019-01-31 01:20:47.000 031 33823.52 257.28 17102.98 88888.00 2019-01-31 01:20:48.000 031 33823.55 257.30 17102.96 88888.00 2019-01-31 01:20:49.000 031 33823.60 257.30 17102.93 88888.00 2019-01-31 01:20:50.000 031 33823.59 257.27 17102.94 37902.57 2019-01-31 01:20:51.000 031 33823.58 257.26 17102.95 88888.00 2019-01-31 01:20:52.000 031 33823.60 257.30 17102.93 88888.00 2019-01-31 01:20:53.000 031 33823.60 257.25 17102.92 88888.00 2019-01-31 01:20:54.000 031 33823.59 257.25 17102.93 88888.00 2019-01-31 01:20:55.000 031 33823.59 257.28 17102.91 37902.58 2019-01-31 01:20:56.000 031 33823.56 257.29 17102.93 88888.00 2019-01-31 01:20:57.000 031 33823.55 257.31 17102.95 88888.00 2019-01-31 01:20:58.000 031 33823.57 257.32 17102.96 88888.00 2019-01-31 01:20:59.000 031 33823.60 257.31 17102.92 88888.00 2019-01-31 01:21:00.000 031 33823.55 257.29 17102.92 37902.57 2019-01-31 01:21:01.000 031 33823.52 257.29 17102.93 88888.00 2019-01-31 01:21:02.000 031 33823.57 257.33 17102.92 88888.00 2019-01-31 01:21:03.000 031 33823.58 257.35 17102.96 88888.00 2019-01-31 01:21:04.000 031 33823.58 257.35 17102.97 88888.00 2019-01-31 01:21:05.000 031 33823.59 257.36 17102.99 37902.63 2019-01-31 01:21:06.000 031 33823.57 257.37 17103.01 88888.00 2019-01-31 01:21:07.000 031 33823.56 257.31 17103.01 88888.00 2019-01-31 01:21:08.000 031 33823.59 257.32 17102.98 88888.00 2019-01-31 01:21:09.000 031 33823.62 257.33 17102.96 88888.00 2019-01-31 01:21:10.000 031 33823.63 257.31 17102.97 37902.69 2019-01-31 01:21:11.000 031 33823.60 257.32 17102.95 88888.00 2019-01-31 01:21:12.000 031 33823.60 257.32 17102.95 88888.00 2019-01-31 01:21:13.000 031 33823.62 257.28 17102.93 88888.00 2019-01-31 01:21:14.000 031 33823.67 257.29 17102.96 88888.00 2019-01-31 01:21:15.000 031 33823.64 257.32 17102.93 37902.62 2019-01-31 01:21:16.000 031 33823.63 257.27 17102.91 88888.00 2019-01-31 01:21:17.000 031 33823.68 257.28 17102.94 88888.00 2019-01-31 01:21:18.000 031 33823.63 257.20 17102.93 88888.00 2019-01-31 01:21:19.000 031 33823.63 257.23 17102.95 88888.00 2019-01-31 01:21:20.000 031 33823.67 257.25 17102.93 37902.68 2019-01-31 01:21:21.000 031 33823.71 257.28 17102.96 88888.00 2019-01-31 01:21:22.000 031 33823.72 257.27 17102.95 88888.00 2019-01-31 01:21:23.000 031 33823.68 257.25 17102.98 88888.00 2019-01-31 01:21:24.000 031 33823.64 257.22 17102.94 88888.00 2019-01-31 01:21:25.000 031 33823.64 257.24 17102.94 37902.64 2019-01-31 01:21:26.000 031 33823.65 257.26 17102.93 88888.00 2019-01-31 01:21:27.000 031 33823.68 257.28 17102.96 88888.00 2019-01-31 01:21:28.000 031 33823.71 257.28 17102.94 88888.00 2019-01-31 01:21:29.000 031 33823.68 257.28 17102.94 88888.00 2019-01-31 01:21:30.000 031 33823.67 257.28 17102.94 37902.63 2019-01-31 01:21:31.000 031 33823.66 257.28 17102.94 88888.00 2019-01-31 01:21:32.000 031 33823.72 257.31 17102.94 88888.00 2019-01-31 01:21:33.000 031 33823.72 257.28 17102.96 88888.00 2019-01-31 01:21:34.000 031 33823.71 257.30 17102.92 88888.00 2019-01-31 01:21:35.000 031 33823.72 257.27 17102.91 37902.70 2019-01-31 01:21:36.000 031 33823.69 257.27 17102.88 88888.00 2019-01-31 01:21:37.000 031 33823.68 257.27 17102.91 88888.00 2019-01-31 01:21:38.000 031 33823.67 257.26 17102.91 88888.00 2019-01-31 01:21:39.000 031 33823.65 257.24 17102.95 88888.00 2019-01-31 01:21:40.000 031 33823.65 257.18 17102.94 37902.62 2019-01-31 01:21:41.000 031 33823.70 257.22 17102.92 88888.00 2019-01-31 01:21:42.000 031 33823.69 257.26 17102.94 88888.00 2019-01-31 01:21:43.000 031 33823.69 257.25 17102.90 88888.00 2019-01-31 01:21:44.000 031 33823.68 257.24 17102.92 88888.00 2019-01-31 01:21:45.000 031 33823.71 257.24 17102.91 37902.65 2019-01-31 01:21:46.000 031 33823.68 257.27 17102.94 88888.00 2019-01-31 01:21:47.000 031 33823.65 257.26 17102.94 88888.00 2019-01-31 01:21:48.000 031 33823.65 257.26 17102.95 88888.00 2019-01-31 01:21:49.000 031 33823.64 257.28 17102.92 88888.00 2019-01-31 01:21:50.000 031 33823.67 257.28 17102.94 37902.70 2019-01-31 01:21:51.000 031 33823.71 257.30 17102.95 88888.00 2019-01-31 01:21:52.000 031 33823.69 257.29 17102.93 88888.00 2019-01-31 01:21:53.000 031 33823.67 257.30 17102.92 88888.00 2019-01-31 01:21:54.000 031 33823.66 257.27 17102.93 88888.00 2019-01-31 01:21:55.000 031 33823.67 257.22 17102.94 37902.62 2019-01-31 01:21:56.000 031 33823.69 257.20 17102.96 88888.00 2019-01-31 01:21:57.000 031 33823.68 257.16 17102.96 88888.00 2019-01-31 01:21:58.000 031 33823.68 257.21 17102.99 88888.00 2019-01-31 01:21:59.000 031 33823.70 257.23 17102.96 88888.00 2019-01-31 01:22:00.000 031 33823.68 257.20 17102.96 37902.72 2019-01-31 01:22:01.000 031 33823.68 257.17 17102.91 88888.00 2019-01-31 01:22:02.000 031 33823.73 257.15 17102.92 88888.00 2019-01-31 01:22:03.000 031 33823.73 257.17 17102.94 88888.00 2019-01-31 01:22:04.000 031 33823.67 257.13 17102.94 88888.00 2019-01-31 01:22:05.000 031 33823.70 257.12 17102.93 37902.71 2019-01-31 01:22:06.000 031 33823.73 257.16 17102.93 88888.00 2019-01-31 01:22:07.000 031 33823.75 257.15 17102.89 88888.00 2019-01-31 01:22:08.000 031 33823.75 257.15 17102.94 88888.00 2019-01-31 01:22:09.000 031 33823.73 257.20 17102.97 88888.00 2019-01-31 01:22:10.000 031 33823.76 257.20 17102.96 37902.75 2019-01-31 01:22:11.000 031 33823.77 257.17 17103.00 88888.00 2019-01-31 01:22:12.000 031 33823.75 257.18 17102.99 88888.00 2019-01-31 01:22:13.000 031 33823.72 257.20 17102.99 88888.00 2019-01-31 01:22:14.000 031 33823.74 257.20 17103.00 88888.00 2019-01-31 01:22:15.000 031 33823.72 257.19 17103.00 37902.65 2019-01-31 01:22:16.000 031 33823.72 257.21 17102.99 88888.00 2019-01-31 01:22:17.000 031 33823.73 257.17 17103.00 88888.00 2019-01-31 01:22:18.000 031 33823.73 257.18 17102.97 88888.00 2019-01-31 01:22:19.000 031 33823.73 257.18 17102.98 88888.00 2019-01-31 01:22:20.000 031 33823.72 257.17 17103.01 37902.75 2019-01-31 01:22:21.000 031 33823.75 257.20 17103.00 88888.00 2019-01-31 01:22:22.000 031 33823.75 257.17 17102.97 88888.00 2019-01-31 01:22:23.000 031 33823.76 257.19 17102.98 88888.00 2019-01-31 01:22:24.000 031 33823.74 257.22 17102.93 88888.00 2019-01-31 01:22:25.000 031 33823.73 257.16 17102.93 37902.73 2019-01-31 01:22:26.000 031 33823.71 257.12 17102.96 88888.00 2019-01-31 01:22:27.000 031 33823.71 257.10 17102.97 88888.00 2019-01-31 01:22:28.000 031 33823.67 257.05 17102.95 88888.00 2019-01-31 01:22:29.000 031 33823.70 257.07 17102.94 88888.00 2019-01-31 01:22:30.000 031 33823.72 257.08 17102.95 37902.68 2019-01-31 01:22:31.000 031 33823.70 257.06 17102.96 88888.00 2019-01-31 01:22:32.000 031 33823.69 257.03 17102.97 88888.00 2019-01-31 01:22:33.000 031 33823.71 257.05 17102.94 88888.00 2019-01-31 01:22:34.000 031 33823.72 257.06 17102.92 88888.00 2019-01-31 01:22:35.000 031 33823.76 257.05 17102.91 37902.66 2019-01-31 01:22:36.000 031 33823.76 257.08 17102.91 88888.00 2019-01-31 01:22:37.000 031 33823.74 257.10 17102.93 88888.00 2019-01-31 01:22:38.000 031 33823.75 257.07 17102.94 88888.00 2019-01-31 01:22:39.000 031 33823.74 257.03 17102.94 88888.00 2019-01-31 01:22:40.000 031 33823.73 257.06 17102.93 37902.70 2019-01-31 01:22:41.000 031 33823.74 257.01 17102.95 88888.00 2019-01-31 01:22:42.000 031 33823.74 257.00 17102.97 88888.00 2019-01-31 01:22:43.000 031 33823.70 256.99 17102.95 88888.00 2019-01-31 01:22:44.000 031 33823.69 256.97 17102.96 88888.00 2019-01-31 01:22:45.000 031 33823.68 256.97 17102.97 37902.74 2019-01-31 01:22:46.000 031 33823.76 256.97 17102.98 88888.00 2019-01-31 01:22:47.000 031 33823.76 257.00 17103.00 88888.00 2019-01-31 01:22:48.000 031 33823.80 257.06 17103.00 88888.00 2019-01-31 01:22:49.000 031 33823.77 257.05 17102.98 88888.00 2019-01-31 01:22:50.000 031 33823.75 257.00 17102.98 37902.68 2019-01-31 01:22:51.000 031 33823.74 257.01 17103.03 88888.00 2019-01-31 01:22:52.000 031 33823.76 256.98 17102.99 88888.00 2019-01-31 01:22:53.000 031 33823.77 256.97 17103.02 88888.00 2019-01-31 01:22:54.000 031 33823.74 257.00 17103.01 88888.00 2019-01-31 01:22:55.000 031 33823.75 257.00 17102.99 37902.77 2019-01-31 01:22:56.000 031 33823.77 256.98 17103.00 88888.00 2019-01-31 01:22:57.000 031 33823.78 256.97 17102.98 88888.00 2019-01-31 01:22:58.000 031 33823.78 256.99 17102.96 88888.00 2019-01-31 01:22:59.000 031 33823.70 256.97 17102.96 88888.00 2019-01-31 01:23:00.000 031 33823.66 256.96 17102.97 37902.70 2019-01-31 01:23:01.000 031 33823.69 257.02 17102.94 88888.00 2019-01-31 01:23:02.000 031 33823.68 257.04 17102.95 88888.00 2019-01-31 01:23:03.000 031 33823.69 257.02 17102.94 88888.00 2019-01-31 01:23:04.000 031 33823.74 257.00 17102.89 88888.00 2019-01-31 01:23:05.000 031 33823.73 257.02 17102.92 37902.75 2019-01-31 01:23:06.000 031 33823.70 256.99 17102.92 88888.00 2019-01-31 01:23:07.000 031 33823.70 256.95 17102.95 88888.00 2019-01-31 01:23:08.000 031 33823.74 256.98 17102.97 88888.00 2019-01-31 01:23:09.000 031 33823.76 256.99 17102.95 88888.00 2019-01-31 01:23:10.000 031 33823.78 256.99 17102.92 37902.69 2019-01-31 01:23:11.000 031 33823.74 257.02 17102.92 88888.00 2019-01-31 01:23:12.000 031 33823.74 257.02 17102.93 88888.00 2019-01-31 01:23:13.000 031 33823.71 257.01 17102.96 88888.00 2019-01-31 01:23:14.000 031 33823.74 257.02 17102.95 88888.00 2019-01-31 01:23:15.000 031 33823.74 256.98 17102.92 37902.75 2019-01-31 01:23:16.000 031 33823.75 256.96 17102.91 88888.00 2019-01-31 01:23:17.000 031 33823.75 256.95 17102.90 88888.00 2019-01-31 01:23:18.000 031 33823.74 257.02 17102.91 88888.00 2019-01-31 01:23:19.000 031 33823.69 257.01 17102.91 88888.00 2019-01-31 01:23:20.000 031 33823.69 256.97 17102.90 37902.78 2019-01-31 01:23:21.000 031 33823.69 256.97 17102.90 88888.00 2019-01-31 01:23:22.000 031 33823.72 256.98 17102.92 88888.00 2019-01-31 01:23:23.000 031 33823.73 256.96 17102.94 88888.00 2019-01-31 01:23:24.000 031 33823.73 256.94 17102.95 88888.00 2019-01-31 01:23:25.000 031 33823.76 256.97 17102.94 37902.73 2019-01-31 01:23:26.000 031 33823.77 256.99 17102.93 88888.00 2019-01-31 01:23:27.000 031 33823.76 256.96 17102.94 88888.00 2019-01-31 01:23:28.000 031 33823.74 256.98 17102.97 88888.00 2019-01-31 01:23:29.000 031 33823.79 256.96 17102.97 88888.00 2019-01-31 01:23:30.000 031 33823.82 256.94 17102.96 37902.74 2019-01-31 01:23:31.000 031 33823.82 256.92 17102.95 88888.00 2019-01-31 01:23:32.000 031 33823.81 256.95 17102.94 88888.00 2019-01-31 01:23:33.000 031 33823.80 256.98 17102.93 88888.00 2019-01-31 01:23:34.000 031 33823.80 256.97 17102.96 88888.00 2019-01-31 01:23:35.000 031 33823.82 256.98 17102.98 37902.73 2019-01-31 01:23:36.000 031 33823.83 256.97 17102.95 88888.00 2019-01-31 01:23:37.000 031 33823.77 256.97 17102.92 88888.00 2019-01-31 01:23:38.000 031 33823.79 256.94 17102.96 88888.00 2019-01-31 01:23:39.000 031 33823.80 256.93 17102.98 88888.00 2019-01-31 01:23:40.000 031 33823.79 256.90 17102.95 37902.72 2019-01-31 01:23:41.000 031 33823.80 256.92 17102.95 88888.00 2019-01-31 01:23:42.000 031 33823.80 256.96 17102.96 88888.00 2019-01-31 01:23:43.000 031 33823.82 257.01 17102.96 88888.00 2019-01-31 01:23:44.000 031 33823.82 256.98 17102.99 88888.00 2019-01-31 01:23:45.000 031 33823.79 256.97 17102.97 37902.75 2019-01-31 01:23:46.000 031 33823.78 256.98 17102.98 88888.00 2019-01-31 01:23:47.000 031 33823.75 256.95 17102.98 88888.00 2019-01-31 01:23:48.000 031 33823.76 256.93 17102.95 88888.00 2019-01-31 01:23:49.000 031 33823.77 256.89 17102.92 88888.00 2019-01-31 01:23:50.000 031 33823.79 256.89 17102.93 37902.71 2019-01-31 01:23:51.000 031 33823.76 256.88 17102.96 88888.00 2019-01-31 01:23:52.000 031 33823.76 256.87 17102.93 88888.00 2019-01-31 01:23:53.000 031 33823.78 256.84 17102.92 88888.00 2019-01-31 01:23:54.000 031 33823.81 256.85 17102.92 88888.00 2019-01-31 01:23:55.000 031 33823.78 256.85 17102.93 37902.83 2019-01-31 01:23:56.000 031 33823.78 256.88 17102.94 88888.00 2019-01-31 01:23:57.000 031 33823.78 256.91 17102.93 88888.00 2019-01-31 01:23:58.000 031 33823.78 256.91 17102.93 88888.00 2019-01-31 01:23:59.000 031 33823.76 256.89 17102.89 88888.00 2019-01-31 01:24:00.000 031 33823.78 256.87 17102.92 37902.86 2019-01-31 01:24:01.000 031 33823.79 256.86 17102.96 88888.00 2019-01-31 01:24:02.000 031 33823.79 256.89 17102.95 88888.00 2019-01-31 01:24:03.000 031 33823.79 256.91 17102.94 88888.00 2019-01-31 01:24:04.000 031 33823.79 256.87 17102.93 88888.00 2019-01-31 01:24:05.000 031 33823.81 256.87 17102.89 37902.87 2019-01-31 01:24:06.000 031 33823.81 256.90 17102.90 88888.00 2019-01-31 01:24:07.000 031 33823.82 256.93 17102.84 88888.00 2019-01-31 01:24:08.000 031 33823.81 256.92 17102.89 88888.00 2019-01-31 01:24:09.000 031 33823.81 256.93 17102.89 88888.00 2019-01-31 01:24:10.000 031 33823.80 256.94 17102.88 37902.79 2019-01-31 01:24:11.000 031 33823.85 256.94 17102.85 88888.00 2019-01-31 01:24:12.000 031 33823.85 256.90 17102.86 88888.00 2019-01-31 01:24:13.000 031 33823.82 256.91 17102.85 88888.00 2019-01-31 01:24:14.000 031 33823.84 256.94 17102.87 88888.00 2019-01-31 01:24:15.000 031 33823.85 256.98 17102.87 37902.86 2019-01-31 01:24:16.000 031 33823.83 256.94 17102.85 88888.00 2019-01-31 01:24:17.000 031 33823.82 256.94 17102.88 88888.00 2019-01-31 01:24:18.000 031 33823.87 256.96 17102.88 88888.00 2019-01-31 01:24:19.000 031 33823.87 256.93 17102.90 88888.00 2019-01-31 01:24:20.000 031 33823.87 256.92 17102.91 37902.81 2019-01-31 01:24:21.000 031 33823.84 256.92 17102.90 88888.00 2019-01-31 01:24:22.000 031 33823.81 256.92 17102.89 88888.00 2019-01-31 01:24:23.000 031 33823.79 256.86 17102.88 88888.00 2019-01-31 01:24:24.000 031 33823.84 256.86 17102.87 88888.00 2019-01-31 01:24:25.000 031 33823.91 256.90 17102.87 37902.81 2019-01-31 01:24:26.000 031 33823.89 256.91 17102.88 88888.00 2019-01-31 01:24:27.000 031 33823.88 256.93 17102.88 88888.00 2019-01-31 01:24:28.000 031 33823.87 256.92 17102.89 88888.00 2019-01-31 01:24:29.000 031 33823.91 256.90 17102.86 88888.00 2019-01-31 01:24:30.000 031 33823.90 256.87 17102.83 37902.88 2019-01-31 01:24:31.000 031 33823.86 256.88 17102.84 88888.00 2019-01-31 01:24:32.000 031 33823.91 256.91 17102.83 88888.00 2019-01-31 01:24:33.000 031 33823.96 256.95 17102.86 88888.00 2019-01-31 01:24:34.000 031 33823.95 256.93 17102.85 88888.00 2019-01-31 01:24:35.000 031 33823.91 256.89 17102.82 37902.82 2019-01-31 01:24:36.000 031 33823.94 256.92 17102.84 88888.00 2019-01-31 01:24:37.000 031 33823.89 256.92 17102.82 88888.00 2019-01-31 01:24:38.000 031 33823.91 256.89 17102.83 88888.00 2019-01-31 01:24:39.000 031 33823.90 256.88 17102.85 88888.00 2019-01-31 01:24:40.000 031 33823.87 256.91 17102.82 37902.93 2019-01-31 01:24:41.000 031 33823.87 256.90 17102.83 88888.00 2019-01-31 01:24:42.000 031 33823.86 256.86 17102.83 88888.00 2019-01-31 01:24:43.000 031 33823.83 256.83 17102.84 88888.00 2019-01-31 01:24:44.000 031 33823.85 256.81 17102.84 88888.00 2019-01-31 01:24:45.000 031 33823.84 256.85 17102.86 37902.92 2019-01-31 01:24:46.000 031 33823.89 256.86 17102.87 88888.00 2019-01-31 01:24:47.000 031 33823.90 256.83 17102.87 88888.00 2019-01-31 01:24:48.000 031 33823.95 256.82 17102.90 88888.00 2019-01-31 01:24:49.000 031 33823.95 256.79 17102.91 88888.00 2019-01-31 01:24:50.000 031 33823.90 256.79 17102.94 37902.87 2019-01-31 01:24:51.000 031 33823.93 256.79 17102.94 88888.00 2019-01-31 01:24:52.000 031 33823.94 256.82 17102.91 88888.00 2019-01-31 01:24:53.000 031 33823.94 256.79 17102.93 88888.00 2019-01-31 01:24:54.000 031 33823.92 256.79 17102.96 88888.00 2019-01-31 01:24:55.000 031 33823.91 256.76 17102.93 37902.90 2019-01-31 01:24:56.000 031 33823.93 256.76 17102.90 88888.00 2019-01-31 01:24:57.000 031 33823.95 256.76 17102.87 88888.00 2019-01-31 01:24:58.000 031 33823.95 256.75 17102.87 88888.00 2019-01-31 01:24:59.000 031 33823.95 256.77 17102.88 88888.00 2019-01-31 01:25:00.000 031 33823.91 256.75 17102.88 37902.84 2019-01-31 01:25:01.000 031 33823.90 256.76 17102.86 88888.00 2019-01-31 01:25:02.000 031 33823.94 256.75 17102.87 88888.00 2019-01-31 01:25:03.000 031 33823.95 256.78 17102.88 88888.00 2019-01-31 01:25:04.000 031 33823.93 256.77 17102.87 88888.00 2019-01-31 01:25:05.000 031 33823.95 256.78 17102.88 37902.86 2019-01-31 01:25:06.000 031 33823.94 256.79 17102.90 88888.00 2019-01-31 01:25:07.000 031 33823.94 256.77 17102.91 88888.00 2019-01-31 01:25:08.000 031 33823.94 256.80 17102.89 88888.00 2019-01-31 01:25:09.000 031 33823.91 256.79 17102.87 88888.00 2019-01-31 01:25:10.000 031 33823.89 256.78 17102.90 37902.94 2019-01-31 01:25:11.000 031 33823.94 256.78 17102.88 88888.00 2019-01-31 01:25:12.000 031 33823.91 256.82 17102.90 88888.00 2019-01-31 01:25:13.000 031 33823.88 256.74 17102.86 88888.00 2019-01-31 01:25:14.000 031 33823.92 256.74 17102.86 88888.00 2019-01-31 01:25:15.000 031 33823.93 256.73 17102.87 37902.87 2019-01-31 01:25:16.000 031 33823.94 256.73 17102.86 88888.00 2019-01-31 01:25:17.000 031 33823.93 256.74 17102.88 88888.00 2019-01-31 01:25:18.000 031 33823.92 256.74 17102.89 88888.00 2019-01-31 01:25:19.000 031 33823.95 256.72 17102.94 88888.00 2019-01-31 01:25:20.000 031 33823.95 256.73 17102.94 37902.93 2019-01-31 01:25:21.000 031 33823.96 256.74 17102.92 88888.00 2019-01-31 01:25:22.000 031 33823.96 256.71 17102.95 88888.00 2019-01-31 01:25:23.000 031 33823.94 256.69 17102.91 88888.00 2019-01-31 01:25:24.000 031 33823.94 256.72 17102.87 88888.00 2019-01-31 01:25:25.000 031 33823.95 256.73 17102.90 37902.98 2019-01-31 01:25:26.000 031 33823.97 256.73 17102.94 88888.00 2019-01-31 01:25:27.000 031 33823.98 256.73 17102.93 88888.00 2019-01-31 01:25:28.000 031 33824.00 256.73 17102.90 88888.00 2019-01-31 01:25:29.000 031 33823.93 256.75 17102.93 88888.00 2019-01-31 01:25:30.000 031 33823.91 256.76 17102.99 37902.88 2019-01-31 01:25:31.000 031 33823.96 256.76 17102.95 88888.00 2019-01-31 01:25:32.000 031 33823.95 256.77 17102.94 88888.00 2019-01-31 01:25:33.000 031 33823.95 256.76 17102.93 88888.00 2019-01-31 01:25:34.000 031 33823.98 256.75 17102.94 88888.00 2019-01-31 01:25:35.000 031 33823.96 256.72 17102.92 37902.95 2019-01-31 01:25:36.000 031 33823.99 256.73 17102.93 88888.00 2019-01-31 01:25:37.000 031 33823.98 256.73 17102.93 88888.00 2019-01-31 01:25:38.000 031 33823.98 256.73 17102.93 88888.00 2019-01-31 01:25:39.000 031 33823.95 256.73 17102.95 88888.00 2019-01-31 01:25:40.000 031 33823.94 256.74 17102.95 37903.00 2019-01-31 01:25:41.000 031 33823.94 256.73 17102.98 88888.00 2019-01-31 01:25:42.000 031 33823.96 256.75 17102.93 88888.00 2019-01-31 01:25:43.000 031 33823.99 256.74 17102.90 88888.00 2019-01-31 01:25:44.000 031 33824.04 256.74 17102.89 88888.00 2019-01-31 01:25:45.000 031 33823.99 256.76 17102.92 37902.97 2019-01-31 01:25:46.000 031 33823.99 256.76 17102.95 88888.00 2019-01-31 01:25:47.000 031 33824.01 256.73 17102.93 88888.00 2019-01-31 01:25:48.000 031 33823.98 256.72 17102.93 88888.00 2019-01-31 01:25:49.000 031 33824.00 256.70 17102.87 88888.00 2019-01-31 01:25:50.000 031 33823.97 256.69 17102.85 37902.97 2019-01-31 01:25:51.000 031 33823.99 256.67 17102.87 88888.00 2019-01-31 01:25:52.000 031 33823.98 256.68 17102.83 88888.00 2019-01-31 01:25:53.000 031 33824.01 256.69 17102.83 88888.00 2019-01-31 01:25:54.000 031 33824.03 256.64 17102.82 88888.00 2019-01-31 01:25:55.000 031 33824.06 256.61 17102.86 37902.93 2019-01-31 01:25:56.000 031 33824.07 256.64 17102.88 88888.00 2019-01-31 01:25:57.000 031 33824.03 256.66 17102.90 88888.00 2019-01-31 01:25:58.000 031 33824.02 256.70 17102.91 88888.00 2019-01-31 01:25:59.000 031 33824.00 256.74 17102.92 88888.00 2019-01-31 01:26:00.000 031 33824.02 256.74 17102.89 37903.00 2019-01-31 01:26:01.000 031 33824.01 256.73 17102.93 88888.00 2019-01-31 01:26:02.000 031 33823.98 256.69 17102.92 88888.00 2019-01-31 01:26:03.000 031 33823.96 256.70 17102.93 88888.00 2019-01-31 01:26:04.000 031 33823.99 256.72 17102.90 88888.00 2019-01-31 01:26:05.000 031 33823.99 256.70 17102.89 37903.04 2019-01-31 01:26:06.000 031 33824.01 256.67 17102.88 88888.00 2019-01-31 01:26:07.000 031 33824.03 256.72 17102.87 88888.00 2019-01-31 01:26:08.000 031 33824.06 256.73 17102.88 88888.00 2019-01-31 01:26:09.000 031 33824.01 256.71 17102.90 88888.00 2019-01-31 01:26:10.000 031 33824.07 256.68 17102.90 37903.03 2019-01-31 01:26:11.000 031 33824.10 256.70 17102.89 88888.00 2019-01-31 01:26:12.000 031 33824.06 256.68 17102.93 88888.00 2019-01-31 01:26:13.000 031 33824.04 256.70 17102.91 88888.00 2019-01-31 01:26:14.000 031 33824.08 256.69 17102.90 88888.00 2019-01-31 01:26:15.000 031 33824.07 256.68 17102.86 37903.03 2019-01-31 01:26:16.000 031 33824.03 256.64 17102.86 88888.00 2019-01-31 01:26:17.000 031 33824.04 256.61 17102.89 88888.00 2019-01-31 01:26:18.000 031 33824.06 256.64 17102.90 88888.00 2019-01-31 01:26:19.000 031 33824.06 256.66 17102.88 88888.00 2019-01-31 01:26:20.000 031 33824.08 256.66 17102.84 37903.08 2019-01-31 01:26:21.000 031 33824.08 256.64 17102.81 88888.00 2019-01-31 01:26:22.000 031 33824.08 256.66 17102.84 88888.00 2019-01-31 01:26:23.000 031 33824.05 256.63 17102.82 88888.00 2019-01-31 01:26:24.000 031 33824.07 256.62 17102.85 88888.00 2019-01-31 01:26:25.000 031 33824.09 256.61 17102.86 37903.09 2019-01-31 01:26:26.000 031 33824.11 256.64 17102.86 88888.00 2019-01-31 01:26:27.000 031 33824.12 256.67 17102.82 88888.00 2019-01-31 01:26:28.000 031 33824.10 256.66 17102.78 88888.00 2019-01-31 01:26:29.000 031 33824.06 256.62 17102.81 88888.00 2019-01-31 01:26:30.000 031 33824.08 256.62 17102.81 37903.03 2019-01-31 01:26:31.000 031 33824.08 256.62 17102.80 88888.00 2019-01-31 01:26:32.000 031 33824.06 256.62 17102.86 88888.00 2019-01-31 01:26:33.000 031 33824.05 256.64 17102.87 88888.00 2019-01-31 01:26:34.000 031 33824.04 256.62 17102.85 88888.00 2019-01-31 01:26:35.000 031 33824.09 256.62 17102.85 37902.95 2019-01-31 01:26:36.000 031 33824.09 256.63 17102.86 88888.00 2019-01-31 01:26:37.000 031 33824.08 256.62 17102.87 88888.00 2019-01-31 01:26:38.000 031 33824.12 256.65 17102.87 88888.00 2019-01-31 01:26:39.000 031 33824.10 256.66 17102.84 88888.00 2019-01-31 01:26:40.000 031 33824.10 256.64 17102.86 37902.97 2019-01-31 01:26:41.000 031 33824.09 256.60 17102.88 88888.00 2019-01-31 01:26:42.000 031 33824.12 256.63 17102.89 88888.00 2019-01-31 01:26:43.000 031 33824.15 256.69 17102.88 88888.00 2019-01-31 01:26:44.000 031 33824.15 256.68 17102.90 88888.00 2019-01-31 01:26:45.000 031 33824.12 256.67 17102.92 37903.08 2019-01-31 01:26:46.000 031 33824.13 256.67 17102.89 88888.00 2019-01-31 01:26:47.000 031 33824.09 256.65 17102.88 88888.00 2019-01-31 01:26:48.000 031 33824.06 256.64 17102.89 88888.00 2019-01-31 01:26:49.000 031 33824.06 256.65 17102.86 88888.00 2019-01-31 01:26:50.000 031 33824.14 256.63 17102.84 37903.01 2019-01-31 01:26:51.000 031 33824.14 256.60 17102.81 88888.00 2019-01-31 01:26:52.000 031 33824.13 256.62 17102.85 88888.00 2019-01-31 01:26:53.000 031 33824.10 256.61 17102.88 88888.00 2019-01-31 01:26:54.000 031 33824.15 256.63 17102.85 88888.00 2019-01-31 01:26:55.000 031 33824.13 256.61 17102.85 37903.01 2019-01-31 01:26:56.000 031 33824.18 256.64 17102.89 88888.00 2019-01-31 01:26:57.000 031 33824.20 256.68 17102.90 88888.00 2019-01-31 01:26:58.000 031 33824.17 256.68 17102.90 88888.00 2019-01-31 01:26:59.000 031 33824.16 256.64 17102.86 88888.00 2019-01-31 01:27:00.000 031 33824.15 256.64 17102.89 37903.16 2019-01-31 01:27:01.000 031 33824.16 256.68 17102.90 88888.00 2019-01-31 01:27:02.000 031 33824.16 256.67 17102.91 88888.00 2019-01-31 01:27:03.000 031 33824.17 256.67 17102.87 88888.00 2019-01-31 01:27:04.000 031 33824.13 256.69 17102.84 88888.00 2019-01-31 01:27:05.000 031 33824.16 256.67 17102.84 37903.07 2019-01-31 01:27:06.000 031 33824.14 256.66 17102.82 88888.00 2019-01-31 01:27:07.000 031 33824.19 256.64 17102.86 88888.00 2019-01-31 01:27:08.000 031 33824.20 256.65 17102.87 88888.00 2019-01-31 01:27:09.000 031 33824.23 256.70 17102.91 88888.00 2019-01-31 01:27:10.000 031 33824.24 256.68 17102.89 37903.10 2019-01-31 01:27:11.000 031 33824.23 256.70 17102.88 88888.00 2019-01-31 01:27:12.000 031 33824.25 256.70 17102.90 88888.00 2019-01-31 01:27:13.000 031 33824.25 256.67 17102.90 88888.00 2019-01-31 01:27:14.000 031 33824.19 256.67 17102.91 88888.00 2019-01-31 01:27:15.000 031 33824.18 256.68 17102.91 37903.12 2019-01-31 01:27:16.000 031 33824.16 256.65 17102.90 88888.00 2019-01-31 01:27:17.000 031 33824.19 256.65 17102.91 88888.00 2019-01-31 01:27:18.000 031 33824.20 256.66 17102.90 88888.00 2019-01-31 01:27:19.000 031 33824.23 256.63 17102.91 88888.00 2019-01-31 01:27:20.000 031 33824.22 256.62 17102.90 37903.07 2019-01-31 01:27:21.000 031 33824.20 256.64 17102.90 88888.00 2019-01-31 01:27:22.000 031 33824.20 256.63 17102.90 88888.00 2019-01-31 01:27:23.000 031 33824.20 256.64 17102.91 88888.00 2019-01-31 01:27:24.000 031 33824.22 256.65 17102.89 88888.00 2019-01-31 01:27:25.000 031 33824.20 256.61 17102.87 37903.17 2019-01-31 01:27:26.000 031 33824.16 256.61 17102.89 88888.00 2019-01-31 01:27:27.000 031 33824.14 256.59 17102.88 88888.00 2019-01-31 01:27:28.000 031 33824.18 256.63 17102.87 88888.00 2019-01-31 01:27:29.000 031 33824.21 256.62 17102.91 88888.00 2019-01-31 01:27:30.000 031 33824.21 256.59 17102.86 37903.13 2019-01-31 01:27:31.000 031 33824.20 256.57 17102.86 88888.00 2019-01-31 01:27:32.000 031 33824.18 256.60 17102.85 88888.00 2019-01-31 01:27:33.000 031 33824.18 256.62 17102.87 88888.00 2019-01-31 01:27:34.000 031 33824.18 256.64 17102.84 88888.00 2019-01-31 01:27:35.000 031 33824.20 256.65 17102.85 37903.12 2019-01-31 01:27:36.000 031 33824.23 256.65 17102.86 88888.00 2019-01-31 01:27:37.000 031 33824.23 256.64 17102.85 88888.00 2019-01-31 01:27:38.000 031 33824.22 256.62 17102.85 88888.00 2019-01-31 01:27:39.000 031 33824.19 256.59 17102.85 88888.00 2019-01-31 01:27:40.000 031 33824.19 256.55 17102.85 37903.06 2019-01-31 01:27:41.000 031 33824.18 256.57 17102.86 88888.00 2019-01-31 01:27:42.000 031 33824.17 256.57 17102.88 88888.00 2019-01-31 01:27:43.000 031 33824.17 256.60 17102.90 88888.00 2019-01-31 01:27:44.000 031 33824.18 256.60 17102.89 88888.00 2019-01-31 01:27:45.000 031 33824.21 256.63 17102.89 37903.17 2019-01-31 01:27:46.000 031 33824.23 256.59 17102.89 88888.00 2019-01-31 01:27:47.000 031 33824.22 256.59 17102.85 88888.00 2019-01-31 01:27:48.000 031 33824.23 256.57 17102.85 88888.00 2019-01-31 01:27:49.000 031 33824.22 256.57 17102.85 88888.00 2019-01-31 01:27:50.000 031 33824.23 256.60 17102.83 37903.11 2019-01-31 01:27:51.000 031 33824.24 256.56 17102.84 88888.00 2019-01-31 01:27:52.000 031 33824.27 256.57 17102.90 88888.00 2019-01-31 01:27:53.000 031 33824.25 256.59 17102.85 88888.00 2019-01-31 01:27:54.000 031 33824.26 256.57 17102.87 88888.00 2019-01-31 01:27:55.000 031 33824.24 256.57 17102.88 37903.12 2019-01-31 01:27:56.000 031 33824.27 256.57 17102.87 88888.00 2019-01-31 01:27:57.000 031 33824.24 256.56 17102.86 88888.00 2019-01-31 01:27:58.000 031 33824.22 256.56 17102.87 88888.00 2019-01-31 01:27:59.000 031 33824.27 256.57 17102.91 88888.00 2019-01-31 01:28:00.000 031 33824.31 256.53 17102.91 37903.12 2019-01-31 01:28:01.000 031 33824.28 256.51 17102.90 88888.00 2019-01-31 01:28:02.000 031 33824.30 256.50 17102.89 88888.00 2019-01-31 01:28:03.000 031 33824.27 256.56 17102.92 88888.00 2019-01-31 01:28:04.000 031 33824.27 256.56 17102.90 88888.00 2019-01-31 01:28:05.000 031 33824.29 256.55 17102.91 37903.24 2019-01-31 01:28:06.000 031 33824.25 256.53 17102.89 88888.00 2019-01-31 01:28:07.000 031 33824.27 256.52 17102.88 88888.00 2019-01-31 01:28:08.000 031 33824.29 256.54 17102.86 88888.00 2019-01-31 01:28:09.000 031 33824.32 256.47 17102.89 88888.00 2019-01-31 01:28:10.000 031 33824.31 256.45 17102.87 37903.25 2019-01-31 01:28:11.000 031 33824.28 256.45 17102.87 88888.00 2019-01-31 01:28:12.000 031 33824.27 256.50 17102.87 88888.00 2019-01-31 01:28:13.000 031 33824.27 256.58 17102.84 88888.00 2019-01-31 01:28:14.000 031 33824.27 256.57 17102.85 88888.00 2019-01-31 01:28:15.000 031 33824.28 256.52 17102.89 37903.30 2019-01-31 01:28:16.000 031 33824.32 256.53 17102.88 88888.00 2019-01-31 01:28:17.000 031 33824.33 256.50 17102.85 88888.00 2019-01-31 01:28:18.000 031 33824.37 256.49 17102.88 88888.00 2019-01-31 01:28:19.000 031 33824.36 256.49 17102.87 88888.00 2019-01-31 01:28:20.000 031 33824.34 256.46 17102.88 37903.29 2019-01-31 01:28:21.000 031 33824.39 256.46 17102.85 88888.00 2019-01-31 01:28:22.000 031 33824.36 256.48 17102.82 88888.00 2019-01-31 01:28:23.000 031 33824.33 256.45 17102.85 88888.00 2019-01-31 01:28:24.000 031 33824.37 256.45 17102.84 88888.00 2019-01-31 01:28:25.000 031 33824.39 256.45 17102.90 37903.30 2019-01-31 01:28:26.000 031 33824.38 256.42 17102.89 88888.00 2019-01-31 01:28:27.000 031 33824.35 256.42 17102.88 88888.00 2019-01-31 01:28:28.000 031 33824.31 256.43 17102.88 88888.00 2019-01-31 01:28:29.000 031 33824.28 256.43 17102.80 88888.00 2019-01-31 01:28:30.000 031 33824.27 256.45 17102.82 37903.21 2019-01-31 01:28:31.000 031 33824.31 256.46 17102.85 88888.00 2019-01-31 01:28:32.000 031 33824.39 256.45 17102.85 88888.00 2019-01-31 01:28:33.000 031 33824.40 256.43 17102.82 88888.00 2019-01-31 01:28:34.000 031 33824.42 256.47 17102.84 88888.00 2019-01-31 01:28:35.000 031 33824.41 256.48 17102.86 37903.30 2019-01-31 01:28:36.000 031 33824.41 256.46 17102.83 88888.00 2019-01-31 01:28:37.000 031 33824.40 256.47 17102.85 88888.00 2019-01-31 01:28:38.000 031 33824.40 256.46 17102.86 88888.00 2019-01-31 01:28:39.000 031 33824.42 256.50 17102.84 88888.00 2019-01-31 01:28:40.000 031 33824.42 256.51 17102.86 37903.29 2019-01-31 01:28:41.000 031 33824.40 256.50 17102.88 88888.00 2019-01-31 01:28:42.000 031 33824.38 256.51 17102.86 88888.00 2019-01-31 01:28:43.000 031 33824.36 256.50 17102.85 88888.00 2019-01-31 01:28:44.000 031 33824.37 256.48 17102.89 88888.00 2019-01-31 01:28:45.000 031 33824.40 256.48 17102.89 37903.28 2019-01-31 01:28:46.000 031 33824.41 256.47 17102.88 88888.00 2019-01-31 01:28:47.000 031 33824.41 256.47 17102.87 88888.00 2019-01-31 01:28:48.000 031 33824.42 256.49 17102.88 88888.00 2019-01-31 01:28:49.000 031 33824.41 256.48 17102.87 88888.00 2019-01-31 01:28:50.000 031 33824.40 256.53 17102.84 37903.38 2019-01-31 01:28:51.000 031 33824.37 256.51 17102.85 88888.00 2019-01-31 01:28:52.000 031 33824.36 256.47 17102.90 88888.00 2019-01-31 01:28:53.000 031 33824.35 256.46 17102.86 88888.00 2019-01-31 01:28:54.000 031 33824.36 256.48 17102.87 88888.00 2019-01-31 01:28:55.000 031 33824.37 256.45 17102.87 37903.35 2019-01-31 01:28:56.000 031 33824.39 256.47 17102.85 88888.00 2019-01-31 01:28:57.000 031 33824.41 256.44 17102.87 88888.00 2019-01-31 01:28:58.000 031 33824.41 256.42 17102.87 88888.00 2019-01-31 01:28:59.000 031 33824.38 256.43 17102.86 88888.00 2019-01-31 01:29:00.000 031 33824.33 256.42 17102.78 37903.39 2019-01-31 01:29:01.000 031 33824.32 256.39 17102.78 88888.00 2019-01-31 01:29:02.000 031 33824.34 256.39 17102.79 88888.00 2019-01-31 01:29:03.000 031 33824.33 256.41 17102.79 88888.00 2019-01-31 01:29:04.000 031 33824.37 256.45 17102.84 88888.00 2019-01-31 01:29:05.000 031 33824.41 256.46 17102.87 37903.26 2019-01-31 01:29:06.000 031 33824.41 256.48 17102.88 88888.00 2019-01-31 01:29:07.000 031 33824.42 256.50 17102.87 88888.00 2019-01-31 01:29:08.000 031 33824.43 256.47 17102.86 88888.00 2019-01-31 01:29:09.000 031 33824.43 256.46 17102.83 88888.00 2019-01-31 01:29:10.000 031 33824.44 256.47 17102.84 37903.35 2019-01-31 01:29:11.000 031 33824.44 256.47 17102.81 88888.00 2019-01-31 01:29:12.000 031 33824.46 256.46 17102.81 88888.00 2019-01-31 01:29:13.000 031 33824.45 256.47 17102.84 88888.00 2019-01-31 01:29:14.000 031 33824.44 256.45 17102.86 88888.00 2019-01-31 01:29:15.000 031 33824.44 256.46 17102.82 37903.39 2019-01-31 01:29:16.000 031 33824.44 256.46 17102.84 88888.00 2019-01-31 01:29:17.000 031 33824.42 256.46 17102.84 88888.00 2019-01-31 01:29:18.000 031 33824.44 256.43 17102.87 88888.00 2019-01-31 01:29:19.000 031 33824.45 256.42 17102.83 88888.00 2019-01-31 01:29:20.000 031 33824.48 256.41 17102.86 37903.32 2019-01-31 01:29:21.000 031 33824.46 256.43 17102.86 88888.00 2019-01-31 01:29:22.000 031 33824.50 256.40 17102.85 88888.00 2019-01-31 01:29:23.000 031 33824.51 256.41 17102.80 88888.00 2019-01-31 01:29:24.000 031 33824.53 256.43 17102.84 88888.00 2019-01-31 01:29:25.000 031 33824.49 256.40 17102.90 37903.37 2019-01-31 01:29:26.000 031 33824.48 256.43 17102.89 88888.00 2019-01-31 01:29:27.000 031 33824.48 256.42 17102.84 88888.00 2019-01-31 01:29:28.000 031 33824.47 256.45 17102.84 88888.00 2019-01-31 01:29:29.000 031 33824.47 256.42 17102.83 88888.00 2019-01-31 01:29:30.000 031 33824.50 256.43 17102.81 37903.39 2019-01-31 01:29:31.000 031 33824.48 256.42 17102.82 88888.00 2019-01-31 01:29:32.000 031 33824.48 256.41 17102.83 88888.00 2019-01-31 01:29:33.000 031 33824.49 256.38 17102.83 88888.00 2019-01-31 01:29:34.000 031 33824.53 256.40 17102.82 88888.00 2019-01-31 01:29:35.000 031 33824.56 256.41 17102.87 37903.44 2019-01-31 01:29:36.000 031 33824.55 256.40 17102.87 88888.00 2019-01-31 01:29:37.000 031 33824.54 256.44 17102.84 88888.00 2019-01-31 01:29:38.000 031 33824.52 256.43 17102.82 88888.00 2019-01-31 01:29:39.000 031 33824.54 256.43 17102.80 88888.00 2019-01-31 01:29:40.000 031 33824.58 256.39 17102.85 37903.42 2019-01-31 01:29:41.000 031 33824.54 256.36 17102.82 88888.00 2019-01-31 01:29:42.000 031 33824.53 256.35 17102.80 88888.00 2019-01-31 01:29:43.000 031 33824.58 256.36 17102.79 88888.00 2019-01-31 01:29:44.000 031 33824.60 256.33 17102.80 88888.00 2019-01-31 01:29:45.000 031 33824.57 256.31 17102.86 37903.49 2019-01-31 01:29:46.000 031 33824.54 256.35 17102.84 88888.00 2019-01-31 01:29:47.000 031 33824.55 256.33 17102.86 88888.00 2019-01-31 01:29:48.000 031 33824.54 256.32 17102.88 88888.00 2019-01-31 01:29:49.000 031 33824.52 256.32 17102.83 88888.00 2019-01-31 01:29:50.000 031 33824.53 256.30 17102.81 37903.46 2019-01-31 01:29:51.000 031 33824.57 256.33 17102.84 88888.00 2019-01-31 01:29:52.000 031 33824.55 256.30 17102.85 88888.00 2019-01-31 01:29:53.000 031 33824.56 256.32 17102.85 88888.00 2019-01-31 01:29:54.000 031 33824.58 256.32 17102.83 88888.00 2019-01-31 01:29:55.000 031 33824.58 256.33 17102.84 37903.38 2019-01-31 01:29:56.000 031 33824.54 256.29 17102.83 88888.00 2019-01-31 01:29:57.000 031 33824.55 256.29 17102.84 88888.00 2019-01-31 01:29:58.000 031 33824.57 256.32 17102.86 88888.00 2019-01-31 01:29:59.000 031 33824.55 256.33 17102.87 88888.00 2019-01-31 01:30:00.000 031 33824.56 256.31 17102.88 37903.50 2019-01-31 01:30:01.000 031 33824.54 256.30 17102.89 88888.00 2019-01-31 01:30:02.000 031 33824.53 256.29 17102.90 88888.00 2019-01-31 01:30:03.000 031 33824.51 256.29 17102.88 88888.00 2019-01-31 01:30:04.000 031 33824.52 256.32 17102.86 88888.00 2019-01-31 01:30:05.000 031 33824.56 256.32 17102.86 37903.43 2019-01-31 01:30:06.000 031 33824.53 256.30 17102.86 88888.00 2019-01-31 01:30:07.000 031 33824.54 256.29 17102.82 88888.00 2019-01-31 01:30:08.000 031 33824.52 256.29 17102.80 88888.00 2019-01-31 01:30:09.000 031 33824.55 256.28 17102.86 88888.00 2019-01-31 01:30:10.000 031 33824.54 256.24 17102.83 37903.40 2019-01-31 01:30:11.000 031 33824.57 256.27 17102.82 88888.00 2019-01-31 01:30:12.000 031 33824.56 256.33 17102.81 88888.00 2019-01-31 01:30:13.000 031 33824.59 256.36 17102.82 88888.00 2019-01-31 01:30:14.000 031 33824.61 256.30 17102.78 88888.00 2019-01-31 01:30:15.000 031 33824.59 256.27 17102.82 37903.48 2019-01-31 01:30:16.000 031 33824.57 256.29 17102.82 88888.00 2019-01-31 01:30:17.000 031 33824.56 256.29 17102.79 88888.00 2019-01-31 01:30:18.000 031 33824.58 256.27 17102.80 88888.00 2019-01-31 01:30:19.000 031 33824.59 256.24 17102.83 88888.00 2019-01-31 01:30:20.000 031 33824.57 256.24 17102.85 37903.48 2019-01-31 01:30:21.000 031 33824.59 256.23 17102.88 88888.00 2019-01-31 01:30:22.000 031 33824.57 256.24 17102.86 88888.00 2019-01-31 01:30:23.000 031 33824.58 256.27 17102.85 88888.00 2019-01-31 01:30:24.000 031 33824.59 256.26 17102.79 88888.00 2019-01-31 01:30:25.000 031 33824.59 256.23 17102.83 37903.54 2019-01-31 01:30:26.000 031 33824.58 256.22 17102.82 88888.00 2019-01-31 01:30:27.000 031 33824.58 256.26 17102.80 88888.00 2019-01-31 01:30:28.000 031 33824.58 256.26 17102.83 88888.00 2019-01-31 01:30:29.000 031 33824.61 256.27 17102.81 88888.00 2019-01-31 01:30:30.000 031 33824.58 256.28 17102.79 37903.43 2019-01-31 01:30:31.000 031 33824.56 256.31 17102.76 88888.00 2019-01-31 01:30:32.000 031 33824.60 256.27 17102.76 88888.00 2019-01-31 01:30:33.000 031 33824.62 256.26 17102.74 88888.00 2019-01-31 01:30:34.000 031 33824.63 256.24 17102.73 88888.00 2019-01-31 01:30:35.000 031 33824.68 256.27 17102.76 37903.46 2019-01-31 01:30:36.000 031 33824.69 256.28 17102.79 88888.00 2019-01-31 01:30:37.000 031 33824.69 256.24 17102.81 88888.00 2019-01-31 01:30:38.000 031 33824.68 256.20 17102.81 88888.00 2019-01-31 01:30:39.000 031 33824.66 256.22 17102.84 88888.00 2019-01-31 01:30:40.000 031 33824.65 256.23 17102.82 37903.48 2019-01-31 01:30:41.000 031 33824.64 256.24 17102.80 88888.00 2019-01-31 01:30:42.000 031 33824.60 256.26 17102.80 88888.00 2019-01-31 01:30:43.000 031 33824.60 256.27 17102.81 88888.00 2019-01-31 01:30:44.000 031 33824.60 256.25 17102.79 88888.00 2019-01-31 01:30:45.000 031 33824.62 256.24 17102.77 37903.49 2019-01-31 01:30:46.000 031 33824.60 256.29 17102.78 88888.00 2019-01-31 01:30:47.000 031 33824.61 256.27 17102.79 88888.00 2019-01-31 01:30:48.000 031 33824.64 256.27 17102.75 88888.00 2019-01-31 01:30:49.000 031 33824.64 256.28 17102.73 88888.00 2019-01-31 01:30:50.000 031 33824.68 256.28 17102.71 37903.48 2019-01-31 01:30:51.000 031 33824.66 256.24 17102.71 88888.00 2019-01-31 01:30:52.000 031 33824.64 256.23 17102.72 88888.00 2019-01-31 01:30:53.000 031 33824.65 256.29 17102.76 88888.00 2019-01-31 01:30:54.000 031 33824.67 256.29 17102.78 88888.00 2019-01-31 01:30:55.000 031 33824.67 256.30 17102.80 37903.56 2019-01-31 01:30:56.000 031 33824.69 256.29 17102.79 88888.00 2019-01-31 01:30:57.000 031 33824.73 256.31 17102.80 88888.00 2019-01-31 01:30:58.000 031 33824.74 256.30 17102.80 88888.00 2019-01-31 01:30:59.000 031 33824.74 256.26 17102.79 88888.00 2019-01-31 01:31:00.000 031 33824.73 256.28 17102.78 37903.58 2019-01-31 01:31:01.000 031 33824.75 256.30 17102.82 88888.00 2019-01-31 01:31:02.000 031 33824.72 256.30 17102.78 88888.00 2019-01-31 01:31:03.000 031 33824.69 256.27 17102.75 88888.00 2019-01-31 01:31:04.000 031 33824.70 256.24 17102.78 88888.00 2019-01-31 01:31:05.000 031 33824.74 256.21 17102.77 37903.66 2019-01-31 01:31:06.000 031 33824.73 256.23 17102.78 88888.00 2019-01-31 01:31:07.000 031 33824.73 256.28 17102.79 88888.00 2019-01-31 01:31:08.000 031 33824.71 256.25 17102.79 88888.00 2019-01-31 01:31:09.000 031 33824.73 256.20 17102.80 88888.00 2019-01-31 01:31:10.000 031 33824.75 256.21 17102.79 37903.64 2019-01-31 01:31:11.000 031 33824.78 256.23 17102.80 88888.00 2019-01-31 01:31:12.000 031 33824.81 256.20 17102.78 88888.00 2019-01-31 01:31:13.000 031 33824.80 256.18 17102.77 88888.00 2019-01-31 01:31:14.000 031 33824.78 256.23 17102.76 88888.00 2019-01-31 01:31:15.000 031 33824.76 256.25 17102.76 37903.64 2019-01-31 01:31:16.000 031 33824.76 256.22 17102.79 88888.00 2019-01-31 01:31:17.000 031 33824.73 256.23 17102.82 88888.00 2019-01-31 01:31:18.000 031 33824.75 256.26 17102.80 88888.00 2019-01-31 01:31:19.000 031 33824.75 256.23 17102.79 88888.00 2019-01-31 01:31:20.000 031 33824.76 256.24 17102.79 37903.62 2019-01-31 01:31:21.000 031 33824.74 256.27 17102.79 88888.00 2019-01-31 01:31:22.000 031 33824.75 256.28 17102.77 88888.00 2019-01-31 01:31:23.000 031 33824.73 256.25 17102.76 88888.00 2019-01-31 01:31:24.000 031 33824.73 256.27 17102.78 88888.00 2019-01-31 01:31:25.000 031 33824.70 256.29 17102.80 37903.54 2019-01-31 01:31:26.000 031 33824.68 256.27 17102.77 88888.00 2019-01-31 01:31:27.000 031 33824.76 256.28 17102.81 88888.00 2019-01-31 01:31:28.000 031 33824.78 256.27 17102.80 88888.00 2019-01-31 01:31:29.000 031 33824.76 256.28 17102.77 88888.00 2019-01-31 01:31:30.000 031 33824.74 256.30 17102.79 37903.58 2019-01-31 01:31:31.000 031 33824.77 256.32 17102.73 88888.00 2019-01-31 01:31:32.000 031 33824.77 256.29 17102.74 88888.00 2019-01-31 01:31:33.000 031 33824.72 256.28 17102.78 88888.00 2019-01-31 01:31:34.000 031 33824.76 256.30 17102.78 88888.00 2019-01-31 01:31:35.000 031 33824.78 256.31 17102.79 37903.57 2019-01-31 01:31:36.000 031 33824.76 256.29 17102.78 88888.00 2019-01-31 01:31:37.000 031 33824.74 256.29 17102.74 88888.00 2019-01-31 01:31:38.000 031 33824.76 256.28 17102.72 88888.00 2019-01-31 01:31:39.000 031 33824.75 256.28 17102.75 88888.00 2019-01-31 01:31:40.000 031 33824.75 256.26 17102.73 37903.57 2019-01-31 01:31:41.000 031 33824.75 256.24 17102.75 88888.00 2019-01-31 01:31:42.000 031 33824.77 256.22 17102.73 88888.00 2019-01-31 01:31:43.000 031 33824.77 256.21 17102.72 88888.00 2019-01-31 01:31:44.000 031 33824.78 256.22 17102.75 88888.00 2019-01-31 01:31:45.000 031 33824.79 256.17 17102.73 37903.66 2019-01-31 01:31:46.000 031 33824.79 256.17 17102.74 88888.00 2019-01-31 01:31:47.000 031 33824.77 256.21 17102.75 88888.00 2019-01-31 01:31:48.000 031 33824.79 256.24 17102.75 88888.00 2019-01-31 01:31:49.000 031 33824.81 256.22 17102.73 88888.00 2019-01-31 01:31:50.000 031 33824.82 256.20 17102.74 37903.70 2019-01-31 01:31:51.000 031 33824.81 256.15 17102.75 88888.00 2019-01-31 01:31:52.000 031 33824.81 256.18 17102.78 88888.00 2019-01-31 01:31:53.000 031 33824.80 256.18 17102.77 88888.00 2019-01-31 01:31:54.000 031 33824.81 256.18 17102.76 88888.00 2019-01-31 01:31:55.000 031 33824.81 256.16 17102.75 37903.69 2019-01-31 01:31:56.000 031 33824.83 256.15 17102.75 88888.00 2019-01-31 01:31:57.000 031 33824.82 256.16 17102.74 88888.00 2019-01-31 01:31:58.000 031 33824.83 256.18 17102.76 88888.00 2019-01-31 01:31:59.000 031 33824.85 256.21 17102.77 88888.00 2019-01-31 01:32:00.000 031 33824.88 256.25 17102.77 37903.73 2019-01-31 01:32:01.000 031 33824.92 256.22 17102.81 88888.00 2019-01-31 01:32:02.000 031 33824.93 256.23 17102.80 88888.00 2019-01-31 01:32:03.000 031 33824.90 256.31 17102.81 88888.00 2019-01-31 01:32:04.000 031 33824.92 256.26 17102.78 88888.00 2019-01-31 01:32:05.000 031 33824.92 256.25 17102.79 37903.68 2019-01-31 01:32:06.000 031 33824.92 256.26 17102.78 88888.00 2019-01-31 01:32:07.000 031 33824.95 256.26 17102.75 88888.00 2019-01-31 01:32:08.000 031 33824.93 256.22 17102.79 88888.00 2019-01-31 01:32:09.000 031 33824.94 256.22 17102.81 88888.00 2019-01-31 01:32:10.000 031 33824.92 256.18 17102.78 37903.72 2019-01-31 01:32:11.000 031 33824.92 256.16 17102.81 88888.00 2019-01-31 01:32:12.000 031 33824.99 256.20 17102.83 88888.00 2019-01-31 01:32:13.000 031 33824.97 256.22 17102.82 88888.00 2019-01-31 01:32:14.000 031 33824.96 256.20 17102.83 88888.00 2019-01-31 01:32:15.000 031 33824.97 256.25 17102.80 37903.65 2019-01-31 01:32:16.000 031 33824.96 256.23 17102.74 88888.00 2019-01-31 01:32:17.000 031 33824.98 256.25 17102.78 88888.00 2019-01-31 01:32:18.000 031 33824.98 256.29 17102.76 88888.00 2019-01-31 01:32:19.000 031 33825.00 256.32 17102.80 88888.00 2019-01-31 01:32:20.000 031 33824.99 256.24 17102.83 37903.78 2019-01-31 01:32:21.000 031 33825.00 256.27 17102.83 88888.00 2019-01-31 01:32:22.000 031 33824.98 256.22 17102.85 88888.00 2019-01-31 01:32:23.000 031 33825.01 256.20 17102.79 88888.00 2019-01-31 01:32:24.000 031 33825.00 256.21 17102.79 88888.00 2019-01-31 01:32:25.000 031 33825.02 256.16 17102.85 37903.70 2019-01-31 01:32:26.000 031 33825.03 256.16 17102.83 88888.00 2019-01-31 01:32:27.000 031 33825.02 256.18 17102.84 88888.00 2019-01-31 01:32:28.000 031 33825.02 256.16 17102.84 88888.00 2019-01-31 01:32:29.000 031 33825.00 256.20 17102.85 88888.00 2019-01-31 01:32:30.000 031 33825.02 256.23 17102.86 37903.82 2019-01-31 01:32:31.000 031 33824.97 256.21 17102.85 88888.00 2019-01-31 01:32:32.000 031 33824.97 256.21 17102.84 88888.00 2019-01-31 01:32:33.000 031 33824.99 256.23 17102.83 88888.00 2019-01-31 01:32:34.000 031 33824.99 256.22 17102.86 88888.00 2019-01-31 01:32:35.000 031 33824.98 256.25 17102.87 37903.72 2019-01-31 01:32:36.000 031 33825.00 256.22 17102.86 88888.00 2019-01-31 01:32:37.000 031 33825.01 256.19 17102.81 88888.00 2019-01-31 01:32:38.000 031 33825.04 256.22 17102.81 88888.00 2019-01-31 01:32:39.000 031 33825.05 256.22 17102.79 88888.00 2019-01-31 01:32:40.000 031 33825.05 256.21 17102.78 37903.80 2019-01-31 01:32:41.000 031 33825.07 256.22 17102.79 88888.00 2019-01-31 01:32:42.000 031 33825.04 256.22 17102.79 88888.00 2019-01-31 01:32:43.000 031 33825.05 256.22 17102.77 88888.00 2019-01-31 01:32:44.000 031 33825.06 256.19 17102.76 88888.00 2019-01-31 01:32:45.000 031 33825.06 256.19 17102.76 37903.81 2019-01-31 01:32:46.000 031 33825.04 256.23 17102.77 88888.00 2019-01-31 01:32:47.000 031 33825.05 256.27 17102.76 88888.00 2019-01-31 01:32:48.000 031 33825.06 256.27 17102.73 88888.00 2019-01-31 01:32:49.000 031 33825.06 256.23 17102.74 88888.00 2019-01-31 01:32:50.000 031 33825.07 256.23 17102.72 37903.83 2019-01-31 01:32:51.000 031 33825.08 256.25 17102.72 88888.00 2019-01-31 01:32:52.000 031 33825.06 256.20 17102.74 88888.00 2019-01-31 01:32:53.000 031 33825.05 256.24 17102.75 88888.00 2019-01-31 01:32:54.000 031 33825.04 256.25 17102.74 88888.00 2019-01-31 01:32:55.000 031 33825.04 256.24 17102.73 37903.81 2019-01-31 01:32:56.000 031 33825.05 256.21 17102.76 88888.00 2019-01-31 01:32:57.000 031 33825.05 256.19 17102.74 88888.00 2019-01-31 01:32:58.000 031 33825.07 256.21 17102.75 88888.00 2019-01-31 01:32:59.000 031 33825.04 256.20 17102.73 88888.00 2019-01-31 01:33:00.000 031 33825.04 256.24 17102.72 37903.87 2019-01-31 01:33:01.000 031 33825.09 256.28 17102.74 88888.00 2019-01-31 01:33:02.000 031 33825.10 256.25 17102.78 88888.00 2019-01-31 01:33:03.000 031 33825.07 256.23 17102.76 88888.00 2019-01-31 01:33:04.000 031 33825.05 256.20 17102.73 88888.00 2019-01-31 01:33:05.000 031 33825.09 256.25 17102.73 37903.77 2019-01-31 01:33:06.000 031 33825.11 256.23 17102.73 88888.00 2019-01-31 01:33:07.000 031 33825.06 256.27 17102.70 88888.00 2019-01-31 01:33:08.000 031 33825.04 256.28 17102.69 88888.00 2019-01-31 01:33:09.000 031 33825.03 256.26 17102.75 88888.00 2019-01-31 01:33:10.000 031 33825.06 256.29 17102.77 37903.83 2019-01-31 01:33:11.000 031 33825.10 256.27 17102.77 88888.00 2019-01-31 01:33:12.000 031 33825.11 256.20 17102.77 88888.00 2019-01-31 01:33:13.000 031 33825.09 256.19 17102.80 88888.00 2019-01-31 01:33:14.000 031 33825.09 256.21 17102.79 88888.00 2019-01-31 01:33:15.000 031 33825.10 256.21 17102.77 37903.79 2019-01-31 01:33:16.000 031 33825.09 256.19 17102.76 88888.00 2019-01-31 01:33:17.000 031 33825.13 256.22 17102.76 88888.00 2019-01-31 01:33:18.000 031 33825.16 256.21 17102.73 88888.00 2019-01-31 01:33:19.000 031 33825.16 256.21 17102.77 88888.00 2019-01-31 01:33:20.000 031 33825.15 256.20 17102.76 37903.80 2019-01-31 01:33:21.000 031 33825.15 256.19 17102.75 88888.00 2019-01-31 01:33:22.000 031 33825.13 256.21 17102.75 88888.00 2019-01-31 01:33:23.000 031 33825.15 256.21 17102.76 88888.00 2019-01-31 01:33:24.000 031 33825.15 256.20 17102.80 88888.00 2019-01-31 01:33:25.000 031 33825.13 256.16 17102.76 37903.88 2019-01-31 01:33:26.000 031 33825.12 256.15 17102.73 88888.00 2019-01-31 01:33:27.000 031 33825.13 256.16 17102.70 88888.00 2019-01-31 01:33:28.000 031 33825.14 256.17 17102.68 88888.00 2019-01-31 01:33:29.000 031 33825.14 256.15 17102.71 88888.00 2019-01-31 01:33:30.000 031 33825.13 256.13 17102.74 37903.92 2019-01-31 01:33:31.000 031 33825.12 256.17 17102.77 88888.00 2019-01-31 01:33:32.000 031 33825.11 256.20 17102.74 88888.00 2019-01-31 01:33:33.000 031 33825.11 256.20 17102.74 88888.00 2019-01-31 01:33:34.000 031 33825.13 256.20 17102.74 88888.00 2019-01-31 01:33:35.000 031 33825.10 256.22 17102.70 37903.89 2019-01-31 01:33:36.000 031 33825.13 256.22 17102.69 88888.00 2019-01-31 01:33:37.000 031 33825.15 256.21 17102.71 88888.00 2019-01-31 01:33:38.000 031 33825.16 256.21 17102.74 88888.00 2019-01-31 01:33:39.000 031 33825.15 256.20 17102.73 88888.00 2019-01-31 01:33:40.000 031 33825.14 256.22 17102.72 37903.80 2019-01-31 01:33:41.000 031 33825.13 256.19 17102.69 88888.00 2019-01-31 01:33:42.000 031 33825.15 256.14 17102.69 88888.00 2019-01-31 01:33:43.000 031 33825.18 256.17 17102.69 88888.00 2019-01-31 01:33:44.000 031 33825.12 256.15 17102.69 88888.00 2019-01-31 01:33:45.000 031 33825.11 256.16 17102.72 37903.90 2019-01-31 01:33:46.000 031 33825.13 256.16 17102.72 88888.00 2019-01-31 01:33:47.000 031 33825.10 256.13 17102.71 88888.00 2019-01-31 01:33:48.000 031 33825.10 256.12 17102.72 88888.00 2019-01-31 01:33:49.000 031 33825.11 256.12 17102.71 88888.00 2019-01-31 01:33:50.000 031 33825.10 256.07 17102.70 37903.94 2019-01-31 01:33:51.000 031 33825.13 256.12 17102.71 88888.00 2019-01-31 01:33:52.000 031 33825.11 256.11 17102.73 88888.00 2019-01-31 01:33:53.000 031 33825.09 256.11 17102.73 88888.00 2019-01-31 01:33:54.000 031 33825.09 256.16 17102.72 88888.00 2019-01-31 01:33:55.000 031 33825.15 256.18 17102.69 37903.83 2019-01-31 01:33:56.000 031 33825.13 256.16 17102.71 88888.00 2019-01-31 01:33:57.000 031 33825.11 256.17 17102.73 88888.00 2019-01-31 01:33:58.000 031 33825.16 256.19 17102.73 88888.00 2019-01-31 01:33:59.000 031 33825.18 256.18 17102.72 88888.00 2019-01-31 01:34:00.000 031 33825.14 256.17 17102.70 37903.83 2019-01-31 01:34:01.000 031 33825.14 256.14 17102.68 88888.00 2019-01-31 01:34:02.000 031 33825.11 256.15 17102.66 88888.00 2019-01-31 01:34:03.000 031 33825.12 256.15 17102.73 88888.00 2019-01-31 01:34:04.000 031 33825.12 256.13 17102.74 88888.00 2019-01-31 01:34:05.000 031 33825.08 256.14 17102.71 37903.87 2019-01-31 01:34:06.000 031 33825.12 256.12 17102.68 88888.00 2019-01-31 01:34:07.000 031 33825.14 256.12 17102.74 88888.00 2019-01-31 01:34:08.000 031 33825.12 256.09 17102.76 88888.00 2019-01-31 01:34:09.000 031 33825.09 256.06 17102.73 88888.00 2019-01-31 01:34:10.000 031 33825.13 256.10 17102.70 37903.91 2019-01-31 01:34:11.000 031 33825.16 256.16 17102.71 88888.00 2019-01-31 01:34:12.000 031 33825.13 256.16 17102.70 88888.00 2019-01-31 01:34:13.000 031 33825.14 256.12 17102.70 88888.00 2019-01-31 01:34:14.000 031 33825.15 256.12 17102.76 88888.00 2019-01-31 01:34:15.000 031 33825.17 256.13 17102.75 37903.84 2019-01-31 01:34:16.000 031 33825.14 256.10 17102.71 88888.00 2019-01-31 01:34:17.000 031 33825.13 256.10 17102.72 88888.00 2019-01-31 01:34:18.000 031 33825.13 256.09 17102.71 88888.00 2019-01-31 01:34:19.000 031 33825.13 256.07 17102.73 88888.00 2019-01-31 01:34:20.000 031 33825.15 256.05 17102.73 37903.90 2019-01-31 01:34:21.000 031 33825.14 256.10 17102.70 88888.00 2019-01-31 01:34:22.000 031 33825.10 256.10 17102.70 88888.00 2019-01-31 01:34:23.000 031 33825.12 256.10 17102.69 88888.00 2019-01-31 01:34:24.000 031 33825.14 256.11 17102.70 88888.00 2019-01-31 01:34:25.000 031 33825.14 256.10 17102.71 37903.89 2019-01-31 01:34:26.000 031 33825.17 256.07 17102.70 88888.00 2019-01-31 01:34:27.000 031 33825.22 256.09 17102.68 88888.00 2019-01-31 01:34:28.000 031 33825.21 256.12 17102.67 88888.00 2019-01-31 01:34:29.000 031 33825.15 256.11 17102.69 88888.00 2019-01-31 01:34:30.000 031 33825.14 256.12 17102.72 37903.92 2019-01-31 01:34:31.000 031 33825.14 256.12 17102.72 88888.00 2019-01-31 01:34:32.000 031 33825.13 256.13 17102.72 88888.00 2019-01-31 01:34:33.000 031 33825.11 256.15 17102.74 88888.00 2019-01-31 01:34:34.000 031 33825.10 256.14 17102.73 88888.00 2019-01-31 01:34:35.000 031 33825.13 256.12 17102.73 37903.92 2019-01-31 01:34:36.000 031 33825.16 256.10 17102.71 88888.00 2019-01-31 01:34:37.000 031 33825.16 256.08 17102.71 88888.00 2019-01-31 01:34:38.000 031 33825.18 256.09 17102.76 88888.00 2019-01-31 01:34:39.000 031 33825.14 256.12 17102.76 88888.00 2019-01-31 01:34:40.000 031 33825.19 256.13 17102.75 37903.90 2019-01-31 01:34:41.000 031 33825.17 256.10 17102.76 88888.00 2019-01-31 01:34:42.000 031 33825.17 256.11 17102.78 88888.00 2019-01-31 01:34:43.000 031 33825.19 256.13 17102.75 88888.00 2019-01-31 01:34:44.000 031 33825.18 256.11 17102.75 88888.00 2019-01-31 01:34:45.000 031 33825.20 256.11 17102.76 37903.89 2019-01-31 01:34:46.000 031 33825.24 256.10 17102.77 88888.00 2019-01-31 01:34:47.000 031 33825.19 256.07 17102.75 88888.00 2019-01-31 01:34:48.000 031 33825.17 256.09 17102.75 88888.00 2019-01-31 01:34:49.000 031 33825.19 256.10 17102.76 88888.00 2019-01-31 01:34:50.000 031 33825.24 256.15 17102.78 37903.86 2019-01-31 01:34:51.000 031 33825.23 256.14 17102.75 88888.00 2019-01-31 01:34:52.000 031 33825.21 256.11 17102.73 88888.00 2019-01-31 01:34:53.000 031 33825.21 256.12 17102.73 88888.00 2019-01-31 01:34:54.000 031 33825.20 256.09 17102.71 88888.00 2019-01-31 01:34:55.000 031 33825.20 256.07 17102.72 37903.88 2019-01-31 01:34:56.000 031 33825.18 256.03 17102.70 88888.00 2019-01-31 01:34:57.000 031 33825.19 256.03 17102.72 88888.00 2019-01-31 01:34:58.000 031 33825.20 256.04 17102.73 88888.00 2019-01-31 01:34:59.000 031 33825.16 256.03 17102.70 88888.00 2019-01-31 01:35:00.000 031 33825.15 256.06 17102.70 37903.89 2019-01-31 01:35:01.000 031 33825.15 256.05 17102.70 88888.00 2019-01-31 01:35:02.000 031 33825.18 256.06 17102.71 88888.00 2019-01-31 01:35:03.000 031 33825.20 256.05 17102.70 88888.00 2019-01-31 01:35:04.000 031 33825.19 256.05 17102.71 88888.00 2019-01-31 01:35:05.000 031 33825.18 256.07 17102.69 37903.89 2019-01-31 01:35:06.000 031 33825.16 256.07 17102.67 88888.00 2019-01-31 01:35:07.000 031 33825.16 256.06 17102.69 88888.00 2019-01-31 01:35:08.000 031 33825.17 256.05 17102.70 88888.00 2019-01-31 01:35:09.000 031 33825.16 256.02 17102.74 88888.00 2019-01-31 01:35:10.000 031 33825.16 256.02 17102.72 37904.04 2019-01-31 01:35:11.000 031 33825.19 256.03 17102.73 88888.00 2019-01-31 01:35:12.000 031 33825.17 256.06 17102.78 88888.00 2019-01-31 01:35:13.000 031 33825.19 256.06 17102.75 88888.00 2019-01-31 01:35:14.000 031 33825.19 256.06 17102.71 88888.00 2019-01-31 01:35:15.000 031 33825.17 256.06 17102.72 37904.04 2019-01-31 01:35:16.000 031 33825.15 256.05 17102.69 88888.00 2019-01-31 01:35:17.000 031 33825.19 256.06 17102.74 88888.00 2019-01-31 01:35:18.000 031 33825.22 256.03 17102.73 88888.00 2019-01-31 01:35:19.000 031 33825.23 256.04 17102.72 88888.00 2019-01-31 01:35:20.000 031 33825.23 256.05 17102.73 37903.94 2019-01-31 01:35:21.000 031 33825.25 256.02 17102.73 88888.00 2019-01-31 01:35:22.000 031 33825.27 255.99 17102.73 88888.00 2019-01-31 01:35:23.000 031 33825.23 256.00 17102.70 88888.00 2019-01-31 01:35:24.000 031 33825.21 255.98 17102.74 88888.00 2019-01-31 01:35:25.000 031 33825.25 256.02 17102.80 37904.02 2019-01-31 01:35:26.000 031 33825.28 256.02 17102.77 88888.00 2019-01-31 01:35:27.000 031 33825.29 256.04 17102.74 88888.00 2019-01-31 01:35:28.000 031 33825.27 256.04 17102.75 88888.00 2019-01-31 01:35:29.000 031 33825.25 256.05 17102.74 88888.00 2019-01-31 01:35:30.000 031 33825.28 256.10 17102.79 37904.02 2019-01-31 01:35:31.000 031 33825.30 256.08 17102.75 88888.00 2019-01-31 01:35:32.000 031 33825.28 256.05 17102.78 88888.00 2019-01-31 01:35:33.000 031 33825.28 256.02 17102.78 88888.00 2019-01-31 01:35:34.000 031 33825.30 256.00 17102.75 88888.00 2019-01-31 01:35:35.000 031 33825.32 255.97 17102.72 37903.97 2019-01-31 01:35:36.000 031 33825.31 256.01 17102.74 88888.00 2019-01-31 01:35:37.000 031 33825.31 256.04 17102.75 88888.00 2019-01-31 01:35:38.000 031 33825.31 256.01 17102.69 88888.00 2019-01-31 01:35:39.000 031 33825.33 255.98 17102.69 88888.00 2019-01-31 01:35:40.000 031 33825.35 255.95 17102.73 37903.99 2019-01-31 01:35:41.000 031 33825.31 255.92 17102.73 88888.00 2019-01-31 01:35:42.000 031 33825.28 255.95 17102.72 88888.00 2019-01-31 01:35:43.000 031 33825.28 255.97 17102.71 88888.00 2019-01-31 01:35:44.000 031 33825.33 255.96 17102.68 88888.00 2019-01-31 01:35:45.000 031 33825.37 255.92 17102.65 37904.00 2019-01-31 01:35:46.000 031 33825.36 255.93 17102.71 88888.00 2019-01-31 01:35:47.000 031 33825.36 255.93 17102.70 88888.00 2019-01-31 01:35:48.000 031 33825.35 255.89 17102.69 88888.00 2019-01-31 01:35:49.000 031 33825.31 255.95 17102.68 88888.00 2019-01-31 01:35:50.000 031 33825.29 255.91 17102.68 37904.10 2019-01-31 01:35:51.000 031 33825.29 255.89 17102.70 88888.00 2019-01-31 01:35:52.000 031 33825.32 255.88 17102.73 88888.00 2019-01-31 01:35:53.000 031 33825.35 255.91 17102.74 88888.00 2019-01-31 01:35:54.000 031 33825.35 255.90 17102.70 88888.00 2019-01-31 01:35:55.000 031 33825.36 255.87 17102.71 37904.12 2019-01-31 01:35:56.000 031 33825.37 255.87 17102.74 88888.00 2019-01-31 01:35:57.000 031 33825.40 255.85 17102.74 88888.00 2019-01-31 01:35:58.000 031 33825.42 255.84 17102.71 88888.00 2019-01-31 01:35:59.000 031 33825.42 255.84 17102.72 88888.00 2019-01-31 01:36:00.000 031 33825.42 255.86 17102.70 37904.05 2019-01-31 01:36:01.000 031 33825.44 255.87 17102.71 88888.00 2019-01-31 01:36:02.000 031 33825.44 255.92 17102.76 88888.00 2019-01-31 01:36:03.000 031 33825.43 255.94 17102.74 88888.00 2019-01-31 01:36:04.000 031 33825.51 255.93 17102.73 88888.00 2019-01-31 01:36:05.000 031 33825.52 255.91 17102.71 37904.09 2019-01-31 01:36:06.000 031 33825.52 255.91 17102.71 88888.00 2019-01-31 01:36:07.000 031 33825.50 255.93 17102.72 88888.00 2019-01-31 01:36:08.000 031 33825.48 255.97 17102.74 88888.00 2019-01-31 01:36:09.000 031 33825.50 255.98 17102.77 88888.00 2019-01-31 01:36:10.000 031 33825.46 255.99 17102.74 37904.19 2019-01-31 01:36:11.000 031 33825.48 255.95 17102.75 88888.00 2019-01-31 01:36:12.000 031 33825.48 255.91 17102.73 88888.00 2019-01-31 01:36:13.000 031 33825.50 255.94 17102.72 88888.00 2019-01-31 01:36:14.000 031 33825.55 255.94 17102.70 88888.00 2019-01-31 01:36:15.000 031 33825.54 255.92 17102.71 37904.14 2019-01-31 01:36:16.000 031 33825.47 255.90 17102.73 88888.00 2019-01-31 01:36:17.000 031 33825.47 255.90 17102.76 88888.00 2019-01-31 01:36:18.000 031 33825.50 255.88 17102.77 88888.00 2019-01-31 01:36:19.000 031 33825.51 255.88 17102.73 88888.00 2019-01-31 01:36:20.000 031 33825.51 255.89 17102.70 37904.21 2019-01-31 01:36:21.000 031 33825.48 255.89 17102.72 88888.00 2019-01-31 01:36:22.000 031 33825.50 255.92 17102.72 88888.00 2019-01-31 01:36:23.000 031 33825.51 255.90 17102.69 88888.00 2019-01-31 01:36:24.000 031 33825.51 255.89 17102.70 88888.00 2019-01-31 01:36:25.000 031 33825.54 255.85 17102.66 37904.19 2019-01-31 01:36:26.000 031 33825.60 255.85 17102.64 88888.00 2019-01-31 01:36:27.000 031 33825.58 255.85 17102.64 88888.00 2019-01-31 01:36:28.000 031 33825.57 255.87 17102.64 88888.00 2019-01-31 01:36:29.000 031 33825.58 255.87 17102.65 88888.00 2019-01-31 01:36:30.000 031 33825.56 255.87 17102.68 37904.31 2019-01-31 01:36:31.000 031 33825.53 255.86 17102.69 88888.00 2019-01-31 01:36:32.000 031 33825.57 255.94 17102.66 88888.00 2019-01-31 01:36:33.000 031 33825.56 255.90 17102.67 88888.00 2019-01-31 01:36:34.000 031 33825.58 255.91 17102.70 88888.00 2019-01-31 01:36:35.000 031 33825.61 255.91 17102.71 37904.26 2019-01-31 01:36:36.000 031 33825.61 255.91 17102.73 88888.00 2019-01-31 01:36:37.000 031 33825.63 255.91 17102.69 88888.00 2019-01-31 01:36:38.000 031 33825.63 255.88 17102.68 88888.00 2019-01-31 01:36:39.000 031 33825.60 255.86 17102.68 88888.00 2019-01-31 01:36:40.000 031 33825.61 255.83 17102.68 37904.23 2019-01-31 01:36:41.000 031 33825.63 255.81 17102.69 88888.00 2019-01-31 01:36:42.000 031 33825.66 255.82 17102.69 88888.00 2019-01-31 01:36:43.000 031 33825.66 255.83 17102.75 88888.00 2019-01-31 01:36:44.000 031 33825.67 255.85 17102.75 88888.00 2019-01-31 01:36:45.000 031 33825.67 255.85 17102.72 37904.24 2019-01-31 01:36:46.000 031 33825.67 255.86 17102.69 88888.00 2019-01-31 01:36:47.000 031 33825.72 255.88 17102.66 88888.00 2019-01-31 01:36:48.000 031 33825.70 255.87 17102.67 88888.00 2019-01-31 01:36:49.000 031 33825.69 255.91 17102.69 88888.00 2019-01-31 01:36:50.000 031 33825.69 255.91 17102.68 37904.26 2019-01-31 01:36:51.000 031 33825.70 255.88 17102.70 88888.00 2019-01-31 01:36:52.000 031 33825.68 255.86 17102.72 88888.00 2019-01-31 01:36:53.000 031 33825.62 255.86 17102.72 88888.00 2019-01-31 01:36:54.000 031 33825.63 255.87 17102.71 88888.00 2019-01-31 01:36:55.000 031 33825.62 255.86 17102.67 37904.33 2019-01-31 01:36:56.000 031 33825.62 255.86 17102.63 88888.00 2019-01-31 01:36:57.000 031 33825.63 255.87 17102.64 88888.00 2019-01-31 01:36:58.000 031 33825.59 255.86 17102.65 88888.00 2019-01-31 01:36:59.000 031 33825.63 255.86 17102.67 88888.00 2019-01-31 01:37:00.000 031 33825.66 255.85 17102.70 37904.35 2019-01-31 01:37:01.000 031 33825.65 255.81 17102.69 88888.00 2019-01-31 01:37:02.000 031 33825.66 255.86 17102.68 88888.00 2019-01-31 01:37:03.000 031 33825.65 255.88 17102.68 88888.00 2019-01-31 01:37:04.000 031 33825.69 255.87 17102.72 88888.00 2019-01-31 01:37:05.000 031 33825.68 255.87 17102.73 37904.23 2019-01-31 01:37:06.000 031 33825.67 255.87 17102.77 88888.00 2019-01-31 01:37:07.000 031 33825.64 255.90 17102.76 88888.00 2019-01-31 01:37:08.000 031 33825.63 255.90 17102.70 88888.00 2019-01-31 01:37:09.000 031 33825.64 255.87 17102.70 88888.00 2019-01-31 01:37:10.000 031 33825.66 255.88 17102.69 37904.29 2019-01-31 01:37:11.000 031 33825.66 255.87 17102.70 88888.00 2019-01-31 01:37:12.000 031 33825.66 255.87 17102.72 88888.00 2019-01-31 01:37:13.000 031 33825.64 255.86 17102.71 88888.00 2019-01-31 01:37:14.000 031 33825.65 255.81 17102.72 88888.00 2019-01-31 01:37:15.000 031 33825.69 255.82 17102.73 37904.25 2019-01-31 01:37:16.000 031 33825.71 255.85 17102.75 88888.00 2019-01-31 01:37:17.000 031 33825.71 255.83 17102.73 88888.00 2019-01-31 01:37:18.000 031 33825.73 255.81 17102.71 88888.00 2019-01-31 01:37:19.000 031 33825.73 255.78 17102.71 88888.00 2019-01-31 01:37:20.000 031 33825.73 255.79 17102.71 37904.32 2019-01-31 01:37:21.000 031 33825.72 255.81 17102.70 88888.00 2019-01-31 01:37:22.000 031 33825.70 255.82 17102.72 88888.00 2019-01-31 01:37:23.000 031 33825.66 255.86 17102.69 88888.00 2019-01-31 01:37:24.000 031 33825.64 255.85 17102.66 88888.00 2019-01-31 01:37:25.000 031 33825.68 255.78 17102.69 37904.34 2019-01-31 01:37:26.000 031 33825.71 255.77 17102.68 88888.00 2019-01-31 01:37:27.000 031 33825.71 255.83 17102.67 88888.00 2019-01-31 01:37:28.000 031 33825.70 255.84 17102.65 88888.00 2019-01-31 01:37:29.000 031 33825.68 255.84 17102.68 88888.00 2019-01-31 01:37:30.000 031 33825.72 255.87 17102.66 37904.33 2019-01-31 01:37:31.000 031 33825.73 255.88 17102.66 88888.00 2019-01-31 01:37:32.000 031 33825.72 255.86 17102.65 88888.00 2019-01-31 01:37:33.000 031 33825.72 255.84 17102.65 88888.00 2019-01-31 01:37:34.000 031 33825.75 255.85 17102.66 88888.00 2019-01-31 01:37:35.000 031 33825.74 255.84 17102.67 37904.39 2019-01-31 01:37:36.000 031 33825.73 255.80 17102.69 88888.00 2019-01-31 01:37:37.000 031 33825.71 255.78 17102.67 88888.00 2019-01-31 01:37:38.000 031 33825.72 255.76 17102.67 88888.00 2019-01-31 01:37:39.000 031 33825.71 255.74 17102.65 88888.00 2019-01-31 01:37:40.000 031 33825.72 255.74 17102.66 37904.29 2019-01-31 01:37:41.000 031 33825.74 255.75 17102.66 88888.00 2019-01-31 01:37:42.000 031 33825.73 255.71 17102.66 88888.00 2019-01-31 01:37:43.000 031 33825.73 255.71 17102.66 88888.00 2019-01-31 01:37:44.000 031 33825.71 255.76 17102.68 88888.00 2019-01-31 01:37:45.000 031 33825.74 255.80 17102.65 37904.38 2019-01-31 01:37:46.000 031 33825.76 255.77 17102.63 88888.00 2019-01-31 01:37:47.000 031 33825.69 255.77 17102.63 88888.00 2019-01-31 01:37:48.000 031 33825.73 255.75 17102.66 88888.00 2019-01-31 01:37:49.000 031 33825.73 255.72 17102.68 88888.00 2019-01-31 01:37:50.000 031 33825.69 255.74 17102.64 37904.40 2019-01-31 01:37:51.000 031 33825.70 255.78 17102.63 88888.00 2019-01-31 01:37:52.000 031 33825.72 255.80 17102.63 88888.00 2019-01-31 01:37:53.000 031 33825.71 255.80 17102.66 88888.00 2019-01-31 01:37:54.000 031 33825.73 255.83 17102.64 88888.00 2019-01-31 01:37:55.000 031 33825.78 255.79 17102.66 37904.41 2019-01-31 01:37:56.000 031 33825.77 255.78 17102.65 88888.00 2019-01-31 01:37:57.000 031 33825.73 255.76 17102.68 88888.00 2019-01-31 01:37:58.000 031 33825.71 255.77 17102.70 88888.00 2019-01-31 01:37:59.000 031 33825.74 255.83 17102.71 88888.00 2019-01-31 01:38:00.000 031 33825.78 255.82 17102.76 37904.28 2019-01-31 01:38:01.000 031 33825.72 255.78 17102.75 88888.00 2019-01-31 01:38:02.000 031 33825.70 255.76 17102.76 88888.00 2019-01-31 01:38:03.000 031 33825.63 255.74 17102.72 88888.00 2019-01-31 01:38:04.000 031 33825.66 255.78 17102.73 88888.00 2019-01-31 01:38:05.000 031 33825.66 255.78 17102.73 37904.29 2019-01-31 01:38:06.000 031 33825.70 255.77 17102.74 88888.00 2019-01-31 01:38:07.000 031 33825.70 255.77 17102.72 88888.00 2019-01-31 01:38:08.000 031 33825.70 255.77 17102.69 88888.00 2019-01-31 01:38:09.000 031 33825.74 255.74 17102.68 88888.00 2019-01-31 01:38:10.000 031 33825.74 255.72 17102.71 37904.29 2019-01-31 01:38:11.000 031 33825.76 255.74 17102.70 88888.00 2019-01-31 01:38:12.000 031 33825.72 255.71 17102.71 88888.00 2019-01-31 01:38:13.000 031 33825.70 255.73 17102.71 88888.00 2019-01-31 01:38:14.000 031 33825.71 255.74 17102.72 88888.00 2019-01-31 01:38:15.000 031 33825.71 255.71 17102.72 37904.39 2019-01-31 01:38:16.000 031 33825.70 255.66 17102.70 88888.00 2019-01-31 01:38:17.000 031 33825.73 255.70 17102.71 88888.00 2019-01-31 01:38:18.000 031 33825.75 255.74 17102.70 88888.00 2019-01-31 01:38:19.000 031 33825.71 255.76 17102.70 88888.00 2019-01-31 01:38:20.000 031 33825.69 255.78 17102.70 37904.37 2019-01-31 01:38:21.000 031 33825.67 255.76 17102.69 88888.00 2019-01-31 01:38:22.000 031 33825.70 255.76 17102.66 88888.00 2019-01-31 01:38:23.000 031 33825.72 255.76 17102.64 88888.00 2019-01-31 01:38:24.000 031 33825.73 255.73 17102.67 88888.00 2019-01-31 01:38:25.000 031 33825.75 255.75 17102.71 37904.33 2019-01-31 01:38:26.000 031 33825.75 255.75 17102.71 88888.00 2019-01-31 01:38:27.000 031 33825.72 255.76 17102.69 88888.00 2019-01-31 01:38:28.000 031 33825.73 255.76 17102.69 88888.00 2019-01-31 01:38:29.000 031 33825.74 255.74 17102.71 88888.00 2019-01-31 01:38:30.000 031 33825.76 255.72 17102.72 37904.44 2019-01-31 01:38:31.000 031 33825.77 255.74 17102.72 88888.00 2019-01-31 01:38:32.000 031 33825.78 255.74 17102.72 88888.00 2019-01-31 01:38:33.000 031 33825.78 255.72 17102.72 88888.00 2019-01-31 01:38:34.000 031 33825.78 255.70 17102.73 88888.00 2019-01-31 01:38:35.000 031 33825.77 255.74 17102.75 37904.40 2019-01-31 01:38:36.000 031 33825.77 255.73 17102.74 88888.00 2019-01-31 01:38:37.000 031 33825.77 255.74 17102.73 88888.00 2019-01-31 01:38:38.000 031 33825.77 255.76 17102.73 88888.00 2019-01-31 01:38:39.000 031 33825.78 255.77 17102.68 88888.00 2019-01-31 01:38:40.000 031 33825.79 255.73 17102.65 37904.43 2019-01-31 01:38:41.000 031 33825.77 255.74 17102.66 88888.00 2019-01-31 01:38:42.000 031 33825.76 255.77 17102.63 88888.00 2019-01-31 01:38:43.000 031 33825.80 255.74 17102.63 88888.00 2019-01-31 01:38:44.000 031 33825.79 255.71 17102.64 88888.00 2019-01-31 01:38:45.000 031 33825.80 255.70 17102.63 37904.47 2019-01-31 01:38:46.000 031 33825.76 255.68 17102.66 88888.00 2019-01-31 01:38:47.000 031 33825.74 255.71 17102.65 88888.00 2019-01-31 01:38:48.000 031 33825.75 255.74 17102.68 88888.00 2019-01-31 01:38:49.000 031 33825.77 255.71 17102.71 88888.00 2019-01-31 01:38:50.000 031 33825.79 255.73 17102.70 37904.46 2019-01-31 01:38:51.000 031 33825.76 255.73 17102.69 88888.00 2019-01-31 01:38:52.000 031 33825.80 255.77 17102.69 88888.00 2019-01-31 01:38:53.000 031 33825.82 255.74 17102.65 88888.00 2019-01-31 01:38:54.000 031 33825.85 255.72 17102.61 88888.00 2019-01-31 01:38:55.000 031 33825.86 255.68 17102.65 37904.45 2019-01-31 01:38:56.000 031 33825.84 255.72 17102.66 88888.00 2019-01-31 01:38:57.000 031 33825.82 255.75 17102.68 88888.00 2019-01-31 01:38:58.000 031 33825.83 255.73 17102.68 88888.00 2019-01-31 01:38:59.000 031 33825.82 255.70 17102.69 88888.00 2019-01-31 01:39:00.000 031 33825.86 255.75 17102.67 37904.49 2019-01-31 01:39:01.000 031 33825.88 255.73 17102.64 88888.00 2019-01-31 01:39:02.000 031 33825.86 255.72 17102.62 88888.00 2019-01-31 01:39:03.000 031 33825.86 255.72 17102.64 88888.00 2019-01-31 01:39:04.000 031 33825.85 255.78 17102.62 88888.00 2019-01-31 01:39:05.000 031 33825.87 255.77 17102.64 37904.50 2019-01-31 01:39:06.000 031 33825.86 255.70 17102.61 88888.00 2019-01-31 01:39:07.000 031 33825.89 255.68 17102.61 88888.00 2019-01-31 01:39:08.000 031 33825.83 255.69 17102.61 88888.00 2019-01-31 01:39:09.000 031 33825.81 255.70 17102.61 88888.00 2019-01-31 01:39:10.000 031 33825.85 255.71 17102.64 37904.53 2019-01-31 01:39:11.000 031 33825.91 255.72 17102.63 88888.00 2019-01-31 01:39:12.000 031 33825.89 255.69 17102.59 88888.00 2019-01-31 01:39:13.000 031 33825.85 255.67 17102.59 88888.00 2019-01-31 01:39:14.000 031 33825.85 255.69 17102.62 88888.00 2019-01-31 01:39:15.000 031 33825.86 255.67 17102.62 37904.50 2019-01-31 01:39:16.000 031 33825.88 255.69 17102.63 88888.00 2019-01-31 01:39:17.000 031 33825.86 255.71 17102.62 88888.00 2019-01-31 01:39:18.000 031 33825.92 255.70 17102.62 88888.00 2019-01-31 01:39:19.000 031 33825.91 255.73 17102.63 88888.00 2019-01-31 01:39:20.000 031 33825.91 255.71 17102.63 37904.51 2019-01-31 01:39:21.000 031 33825.89 255.70 17102.67 88888.00 2019-01-31 01:39:22.000 031 33825.89 255.71 17102.70 88888.00 2019-01-31 01:39:23.000 031 33825.92 255.72 17102.70 88888.00 2019-01-31 01:39:24.000 031 33825.90 255.69 17102.67 88888.00 2019-01-31 01:39:25.000 031 33825.91 255.70 17102.68 37904.55 2019-01-31 01:39:26.000 031 33825.89 255.72 17102.65 88888.00 2019-01-31 01:39:27.000 031 33825.88 255.70 17102.62 88888.00 2019-01-31 01:39:28.000 031 33825.88 255.70 17102.62 88888.00 2019-01-31 01:39:29.000 031 33825.86 255.69 17102.62 88888.00 2019-01-31 01:39:30.000 031 33825.86 255.68 17102.65 37904.46 2019-01-31 01:39:31.000 031 33825.87 255.70 17102.64 88888.00 2019-01-31 01:39:32.000 031 33825.85 255.69 17102.60 88888.00 2019-01-31 01:39:33.000 031 33825.89 255.74 17102.59 88888.00 2019-01-31 01:39:34.000 031 33825.91 255.76 17102.60 88888.00 2019-01-31 01:39:35.000 031 33825.94 255.70 17102.64 37904.45 2019-01-31 01:39:36.000 031 33825.95 255.71 17102.66 88888.00 2019-01-31 01:39:37.000 031 33825.94 255.73 17102.63 88888.00 2019-01-31 01:39:38.000 031 33825.93 255.74 17102.61 88888.00 2019-01-31 01:39:39.000 031 33825.92 255.74 17102.60 88888.00 2019-01-31 01:39:40.000 031 33825.91 255.73 17102.60 37904.46 2019-01-31 01:39:41.000 031 33825.94 255.72 17102.56 88888.00 2019-01-31 01:39:42.000 031 33825.94 255.70 17102.55 88888.00 2019-01-31 01:39:43.000 031 33825.90 255.72 17102.57 88888.00 2019-01-31 01:39:44.000 031 33825.94 255.71 17102.59 88888.00 2019-01-31 01:39:45.000 031 33825.95 255.68 17102.60 37904.55 2019-01-31 01:39:46.000 031 33825.93 255.70 17102.58 88888.00 2019-01-31 01:39:47.000 031 33825.93 255.68 17102.62 88888.00 2019-01-31 01:39:48.000 031 33825.95 255.71 17102.63 88888.00 2019-01-31 01:39:49.000 031 33825.92 255.72 17102.65 88888.00 2019-01-31 01:39:50.000 031 33825.94 255.71 17102.66 37904.53 2019-01-31 01:39:51.000 031 33825.95 255.69 17102.63 88888.00 2019-01-31 01:39:52.000 031 33825.94 255.74 17102.63 88888.00 2019-01-31 01:39:53.000 031 33825.95 255.74 17102.62 88888.00 2019-01-31 01:39:54.000 031 33825.96 255.69 17102.61 88888.00 2019-01-31 01:39:55.000 031 33825.97 255.71 17102.64 37904.60 2019-01-31 01:39:56.000 031 33825.99 255.70 17102.62 88888.00 2019-01-31 01:39:57.000 031 33825.97 255.72 17102.62 88888.00 2019-01-31 01:39:58.000 031 33825.96 255.72 17102.65 88888.00 2019-01-31 01:39:59.000 031 33825.97 255.73 17102.68 88888.00 2019-01-31 01:40:00.000 031 33825.98 255.71 17102.69 37904.58 2019-01-31 01:40:01.000 031 33825.94 255.74 17102.70 88888.00 2019-01-31 01:40:02.000 031 33825.95 255.72 17102.73 88888.00 2019-01-31 01:40:03.000 031 33825.96 255.72 17102.68 88888.00 2019-01-31 01:40:04.000 031 33825.95 255.74 17102.66 88888.00 2019-01-31 01:40:05.000 031 33825.92 255.70 17102.66 37904.50 2019-01-31 01:40:06.000 031 33825.94 255.67 17102.64 88888.00 2019-01-31 01:40:07.000 031 33825.97 255.69 17102.63 88888.00 2019-01-31 01:40:08.000 031 33825.98 255.71 17102.61 88888.00 2019-01-31 01:40:09.000 031 33825.96 255.68 17102.63 88888.00 2019-01-31 01:40:10.000 031 33825.91 255.70 17102.65 37904.60 2019-01-31 01:40:11.000 031 33825.89 255.72 17102.63 88888.00 2019-01-31 01:40:12.000 031 33825.92 255.74 17102.63 88888.00 2019-01-31 01:40:13.000 031 33825.95 255.72 17102.65 88888.00 2019-01-31 01:40:14.000 031 33825.97 255.73 17102.65 88888.00 2019-01-31 01:40:15.000 031 33826.00 255.76 17102.64 37904.51 2019-01-31 01:40:16.000 031 33825.99 255.78 17102.65 88888.00 2019-01-31 01:40:17.000 031 33825.98 255.75 17102.64 88888.00 2019-01-31 01:40:18.000 031 33825.97 255.71 17102.66 88888.00 2019-01-31 01:40:19.000 031 33825.96 255.73 17102.66 88888.00 2019-01-31 01:40:20.000 031 33825.91 255.71 17102.69 37904.52 2019-01-31 01:40:21.000 031 33825.91 255.70 17102.67 88888.00 2019-01-31 01:40:22.000 031 33825.90 255.68 17102.68 88888.00 2019-01-31 01:40:23.000 031 33825.92 255.73 17102.68 88888.00 2019-01-31 01:40:24.000 031 33825.92 255.76 17102.66 88888.00 2019-01-31 01:40:25.000 031 33825.98 255.72 17102.64 37904.55 2019-01-31 01:40:26.000 031 33825.98 255.72 17102.64 88888.00 2019-01-31 01:40:27.000 031 33825.98 255.73 17102.66 88888.00 2019-01-31 01:40:28.000 031 33825.97 255.73 17102.63 88888.00 2019-01-31 01:40:29.000 031 33825.97 255.70 17102.63 88888.00 2019-01-31 01:40:30.000 031 33825.96 255.70 17102.62 37904.51 2019-01-31 01:40:31.000 031 33825.96 255.71 17102.64 88888.00 2019-01-31 01:40:32.000 031 33825.99 255.74 17102.59 88888.00 2019-01-31 01:40:33.000 031 33825.95 255.71 17102.63 88888.00 2019-01-31 01:40:34.000 031 33825.96 255.71 17102.66 88888.00 2019-01-31 01:40:35.000 031 33826.00 255.70 17102.66 37904.60 2019-01-31 01:40:36.000 031 33826.02 255.75 17102.68 88888.00 2019-01-31 01:40:37.000 031 33826.00 255.75 17102.67 88888.00 2019-01-31 01:40:38.000 031 33826.02 255.75 17102.71 88888.00 2019-01-31 01:40:39.000 031 33826.01 255.76 17102.69 88888.00 2019-01-31 01:40:40.000 031 33826.00 255.74 17102.66 37904.58 2019-01-31 01:40:41.000 031 33825.99 255.71 17102.66 88888.00 2019-01-31 01:40:42.000 031 33825.98 255.74 17102.61 88888.00 2019-01-31 01:40:43.000 031 33825.97 255.72 17102.58 88888.00 2019-01-31 01:40:44.000 031 33826.00 255.71 17102.61 88888.00 2019-01-31 01:40:45.000 031 33825.97 255.71 17102.61 37904.55 2019-01-31 01:40:46.000 031 33825.99 255.67 17102.64 88888.00 2019-01-31 01:40:47.000 031 33826.01 255.65 17102.62 88888.00 2019-01-31 01:40:48.000 031 33826.03 255.65 17102.64 88888.00 2019-01-31 01:40:49.000 031 33826.03 255.68 17102.66 88888.00 2019-01-31 01:40:50.000 031 33826.02 255.67 17102.61 37904.61 2019-01-31 01:40:51.000 031 33826.00 255.69 17102.59 88888.00 2019-01-31 01:40:52.000 031 33826.02 255.69 17102.63 88888.00 2019-01-31 01:40:53.000 031 33826.04 255.75 17102.64 88888.00 2019-01-31 01:40:54.000 031 33826.06 255.73 17102.64 88888.00 2019-01-31 01:40:55.000 031 33826.07 255.70 17102.61 37904.66 2019-01-31 01:40:56.000 031 33826.07 255.71 17102.59 88888.00 2019-01-31 01:40:57.000 031 33826.07 255.72 17102.62 88888.00 2019-01-31 01:40:58.000 031 33826.07 255.74 17102.62 88888.00 2019-01-31 01:40:59.000 031 33826.05 255.74 17102.64 88888.00 2019-01-31 01:41:00.000 031 33826.09 255.77 17102.63 37904.64 2019-01-31 01:41:01.000 031 33826.08 255.74 17102.62 88888.00 2019-01-31 01:41:02.000 031 33826.07 255.74 17102.61 88888.00 2019-01-31 01:41:03.000 031 33826.07 255.71 17102.60 88888.00 2019-01-31 01:41:04.000 031 33826.11 255.73 17102.59 88888.00 2019-01-31 01:41:05.000 031 33826.13 255.72 17102.64 37904.69 2019-01-31 01:41:06.000 031 33826.14 255.73 17102.61 88888.00 2019-01-31 01:41:07.000 031 33826.10 255.73 17102.60 88888.00 2019-01-31 01:41:08.000 031 33826.12 255.74 17102.61 88888.00 2019-01-31 01:41:09.000 031 33826.11 255.74 17102.65 88888.00 2019-01-31 01:41:10.000 031 33826.11 255.76 17102.65 37904.68 2019-01-31 01:41:11.000 031 33826.12 255.77 17102.61 88888.00 2019-01-31 01:41:12.000 031 33826.13 255.79 17102.62 88888.00 2019-01-31 01:41:13.000 031 33826.06 255.73 17102.62 88888.00 2019-01-31 01:41:14.000 031 33826.11 255.74 17102.61 88888.00 2019-01-31 01:41:15.000 031 33826.08 255.76 17102.60 37904.63 2019-01-31 01:41:16.000 031 33826.07 255.76 17102.60 88888.00 2019-01-31 01:41:17.000 031 33826.08 255.79 17102.63 88888.00 2019-01-31 01:41:18.000 031 33826.12 255.78 17102.66 88888.00 2019-01-31 01:41:19.000 031 33826.11 255.76 17102.63 88888.00 2019-01-31 01:41:20.000 031 33826.14 255.77 17102.63 37904.62 2019-01-31 01:41:21.000 031 33826.10 255.77 17102.64 88888.00 2019-01-31 01:41:22.000 031 33826.09 255.77 17102.67 88888.00 2019-01-31 01:41:23.000 031 33826.07 255.79 17102.63 88888.00 2019-01-31 01:41:24.000 031 33826.06 255.79 17102.59 88888.00 2019-01-31 01:41:25.000 031 33826.06 255.80 17102.57 37904.63 2019-01-31 01:41:26.000 031 33826.07 255.78 17102.61 88888.00 2019-01-31 01:41:27.000 031 33826.06 255.77 17102.65 88888.00 2019-01-31 01:41:28.000 031 33826.05 255.77 17102.65 88888.00 2019-01-31 01:41:29.000 031 33826.08 255.75 17102.66 88888.00 2019-01-31 01:41:30.000 031 33826.13 255.73 17102.66 37904.66 2019-01-31 01:41:31.000 031 33826.16 255.74 17102.63 88888.00 2019-01-31 01:41:32.000 031 33826.14 255.75 17102.64 88888.00 2019-01-31 01:41:33.000 031 33826.14 255.72 17102.64 88888.00 2019-01-31 01:41:34.000 031 33826.15 255.73 17102.65 88888.00 2019-01-31 01:41:35.000 031 33826.15 255.77 17102.66 37904.71 2019-01-31 01:41:36.000 031 33826.12 255.77 17102.67 88888.00 2019-01-31 01:41:37.000 031 33826.14 255.79 17102.69 88888.00 2019-01-31 01:41:38.000 031 33826.16 255.76 17102.71 88888.00 2019-01-31 01:41:39.000 031 33826.15 255.76 17102.67 88888.00 2019-01-31 01:41:40.000 031 33826.17 255.72 17102.67 37904.69 2019-01-31 01:41:41.000 031 33826.16 255.70 17102.68 88888.00 2019-01-31 01:41:42.000 031 33826.11 255.73 17102.63 88888.00 2019-01-31 01:41:43.000 031 33826.16 255.73 17102.61 88888.00 2019-01-31 01:41:44.000 031 33826.15 255.75 17102.68 88888.00 2019-01-31 01:41:45.000 031 33826.15 255.73 17102.71 37904.75 2019-01-31 01:41:46.000 031 33826.18 255.71 17102.70 88888.00 2019-01-31 01:41:47.000 031 33826.18 255.69 17102.68 88888.00 2019-01-31 01:41:48.000 031 33826.17 255.74 17102.65 88888.00 2019-01-31 01:41:49.000 031 33826.16 255.73 17102.64 88888.00 2019-01-31 01:41:50.000 031 33826.18 255.71 17102.66 37904.71 2019-01-31 01:41:51.000 031 33826.20 255.70 17102.65 88888.00 2019-01-31 01:41:52.000 031 33826.19 255.69 17102.66 88888.00 2019-01-31 01:41:53.000 031 33826.19 255.66 17102.65 88888.00 2019-01-31 01:41:54.000 031 33826.18 255.66 17102.63 88888.00 2019-01-31 01:41:55.000 031 33826.17 255.74 17102.63 37904.83 2019-01-31 01:41:56.000 031 33826.20 255.71 17102.64 88888.00 2019-01-31 01:41:57.000 031 33826.20 255.68 17102.65 88888.00 2019-01-31 01:41:58.000 031 33826.21 255.69 17102.63 88888.00 2019-01-31 01:41:59.000 031 33826.26 255.66 17102.63 88888.00 2019-01-31 01:42:00.000 031 33826.25 255.65 17102.63 37904.77 2019-01-31 01:42:01.000 031 33826.26 255.64 17102.60 88888.00 2019-01-31 01:42:02.000 031 33826.25 255.66 17102.62 88888.00 2019-01-31 01:42:03.000 031 33826.25 255.68 17102.63 88888.00 2019-01-31 01:42:04.000 031 33826.29 255.69 17102.62 88888.00 2019-01-31 01:42:05.000 031 33826.32 255.64 17102.62 37904.86 2019-01-31 01:42:06.000 031 33826.32 255.65 17102.62 88888.00 2019-01-31 01:42:07.000 031 33826.34 255.67 17102.62 88888.00 2019-01-31 01:42:08.000 031 33826.31 255.66 17102.60 88888.00 2019-01-31 01:42:09.000 031 33826.30 255.70 17102.59 88888.00 2019-01-31 01:42:10.000 031 33826.30 255.71 17102.57 37904.85 2019-01-31 01:42:11.000 031 33826.27 255.68 17102.62 88888.00 2019-01-31 01:42:12.000 031 33826.29 255.68 17102.65 88888.00 2019-01-31 01:42:13.000 031 33826.27 255.66 17102.65 88888.00 2019-01-31 01:42:14.000 031 33826.30 255.70 17102.64 88888.00 2019-01-31 01:42:15.000 031 33826.33 255.69 17102.67 37904.92 2019-01-31 01:42:16.000 031 33826.35 255.68 17102.66 88888.00 2019-01-31 01:42:17.000 031 33826.30 255.65 17102.64 88888.00 2019-01-31 01:42:18.000 031 33826.32 255.62 17102.64 88888.00 2019-01-31 01:42:19.000 031 33826.30 255.59 17102.60 88888.00 2019-01-31 01:42:20.000 031 33826.31 255.60 17102.59 37904.97 2019-01-31 01:42:21.000 031 33826.32 255.62 17102.60 88888.00 2019-01-31 01:42:22.000 031 33826.31 255.60 17102.62 88888.00 2019-01-31 01:42:23.000 031 33826.35 255.60 17102.62 88888.00 2019-01-31 01:42:24.000 031 33826.36 255.60 17102.59 88888.00 2019-01-31 01:42:25.000 031 33826.40 255.63 17102.60 37904.89 2019-01-31 01:42:26.000 031 33826.38 255.64 17102.57 88888.00 2019-01-31 01:42:27.000 031 33826.42 255.65 17102.58 88888.00 2019-01-31 01:42:28.000 031 33826.39 255.65 17102.62 88888.00 2019-01-31 01:42:29.000 031 33826.43 255.67 17102.59 88888.00 2019-01-31 01:42:30.000 031 33826.41 255.66 17102.63 37904.92 2019-01-31 01:42:31.000 031 33826.46 255.66 17102.62 88888.00 2019-01-31 01:42:32.000 031 33826.45 255.67 17102.64 88888.00 2019-01-31 01:42:33.000 031 33826.44 255.65 17102.62 88888.00 2019-01-31 01:42:34.000 031 33826.39 255.65 17102.61 88888.00 2019-01-31 01:42:35.000 031 33826.44 255.66 17102.59 37904.98 2019-01-31 01:42:36.000 031 33826.48 255.68 17102.55 88888.00 2019-01-31 01:42:37.000 031 33826.46 255.67 17102.55 88888.00 2019-01-31 01:42:38.000 031 33826.47 255.65 17102.58 88888.00 2019-01-31 01:42:39.000 031 33826.46 255.61 17102.57 88888.00 2019-01-31 01:42:40.000 031 33826.47 255.60 17102.58 37904.97 2019-01-31 01:42:41.000 031 33826.49 255.62 17102.60 88888.00 2019-01-31 01:42:42.000 031 33826.51 255.59 17102.56 88888.00 2019-01-31 01:42:43.000 031 33826.50 255.62 17102.58 88888.00 2019-01-31 01:42:44.000 031 33826.54 255.65 17102.61 88888.00 2019-01-31 01:42:45.000 031 33826.55 255.61 17102.65 37905.06 2019-01-31 01:42:46.000 031 33826.56 255.59 17102.63 88888.00 2019-01-31 01:42:47.000 031 33826.57 255.60 17102.60 88888.00 2019-01-31 01:42:48.000 031 33826.55 255.63 17102.59 88888.00 2019-01-31 01:42:49.000 031 33826.55 255.61 17102.61 88888.00 2019-01-31 01:42:50.000 031 33826.57 255.62 17102.63 37905.06 2019-01-31 01:42:51.000 031 33826.59 255.65 17102.60 88888.00 2019-01-31 01:42:52.000 031 33826.58 255.65 17102.59 88888.00 2019-01-31 01:42:53.000 031 33826.57 255.61 17102.57 88888.00 2019-01-31 01:42:54.000 031 33826.54 255.61 17102.57 88888.00 2019-01-31 01:42:55.000 031 33826.57 255.57 17102.57 37905.09 2019-01-31 01:42:56.000 031 33826.59 255.57 17102.54 88888.00 2019-01-31 01:42:57.000 031 33826.63 255.62 17102.54 88888.00 2019-01-31 01:42:58.000 031 33826.61 255.63 17102.53 88888.00 2019-01-31 01:42:59.000 031 33826.61 255.64 17102.56 88888.00 2019-01-31 01:43:00.000 031 33826.59 255.67 17102.54 37905.16 2019-01-31 01:43:01.000 031 33826.60 255.63 17102.56 88888.00 2019-01-31 01:43:02.000 031 33826.65 255.64 17102.55 88888.00 2019-01-31 01:43:03.000 031 33826.69 255.68 17102.56 88888.00 2019-01-31 01:43:04.000 031 33826.69 255.67 17102.56 88888.00 2019-01-31 01:43:05.000 031 33826.69 255.63 17102.57 37905.22 2019-01-31 01:43:06.000 031 33826.70 255.66 17102.55 88888.00 2019-01-31 01:43:07.000 031 33826.72 255.65 17102.54 88888.00 2019-01-31 01:43:08.000 031 33826.73 255.62 17102.55 88888.00 2019-01-31 01:43:09.000 031 33826.72 255.60 17102.52 88888.00 2019-01-31 01:43:10.000 031 33826.74 255.57 17102.53 37905.27 2019-01-31 01:43:11.000 031 33826.75 255.55 17102.51 88888.00 2019-01-31 01:43:12.000 031 33826.79 255.57 17102.51 88888.00 2019-01-31 01:43:13.000 031 33826.78 255.56 17102.51 88888.00 2019-01-31 01:43:14.000 031 33826.84 255.54 17102.53 88888.00 2019-01-31 01:43:15.000 031 33826.85 255.57 17102.48 37905.16 2019-01-31 01:43:16.000 031 33826.86 255.55 17102.49 88888.00 2019-01-31 01:43:17.000 031 33826.88 255.48 17102.50 88888.00 2019-01-31 01:43:18.000 031 33826.87 255.51 17102.51 88888.00 2019-01-31 01:43:19.000 031 33826.86 255.54 17102.52 88888.00 2019-01-31 01:43:20.000 031 33826.87 255.52 17102.50 37905.27 2019-01-31 01:43:21.000 031 33826.88 255.54 17102.47 88888.00 2019-01-31 01:43:22.000 031 33826.85 255.52 17102.48 88888.00 2019-01-31 01:43:23.000 031 33826.90 255.53 17102.52 88888.00 2019-01-31 01:43:24.000 031 33826.93 255.48 17102.49 88888.00 2019-01-31 01:43:25.000 031 33826.96 255.46 17102.49 37905.33 2019-01-31 01:43:26.000 031 33826.91 255.47 17102.46 88888.00 2019-01-31 01:43:27.000 031 33826.91 255.50 17102.43 88888.00 2019-01-31 01:43:28.000 031 33826.95 255.49 17102.44 88888.00 2019-01-31 01:43:29.000 031 33826.97 255.54 17102.48 88888.00 2019-01-31 01:43:30.000 031 33826.98 255.53 17102.51 37905.35 2019-01-31 01:43:31.000 031 33826.97 255.53 17102.50 88888.00 2019-01-31 01:43:32.000 031 33826.97 255.53 17102.51 88888.00 2019-01-31 01:43:33.000 031 33827.00 255.53 17102.50 88888.00 2019-01-31 01:43:34.000 031 33827.03 255.52 17102.53 88888.00 2019-01-31 01:43:35.000 031 33826.99 255.48 17102.56 37905.49 2019-01-31 01:43:36.000 031 33827.02 255.46 17102.52 88888.00 2019-01-31 01:43:37.000 031 33827.06 255.47 17102.49 88888.00 2019-01-31 01:43:38.000 031 33827.10 255.48 17102.50 88888.00 2019-01-31 01:43:39.000 031 33827.14 255.47 17102.51 88888.00 2019-01-31 01:43:40.000 031 33827.13 255.48 17102.49 37905.48 2019-01-31 01:43:41.000 031 33827.11 255.44 17102.49 88888.00 2019-01-31 01:43:42.000 031 33827.13 255.42 17102.50 88888.00 2019-01-31 01:43:43.000 031 33827.15 255.42 17102.53 88888.00 2019-01-31 01:43:44.000 031 33827.15 255.42 17102.52 88888.00 2019-01-31 01:43:45.000 031 33827.15 255.38 17102.49 37905.59 2019-01-31 01:43:46.000 031 33827.20 255.38 17102.50 88888.00 2019-01-31 01:43:47.000 031 33827.21 255.41 17102.51 88888.00 2019-01-31 01:43:48.000 031 33827.20 255.38 17102.51 88888.00 2019-01-31 01:43:49.000 031 33827.19 255.38 17102.48 88888.00 2019-01-31 01:43:50.000 031 33827.20 255.37 17102.48 37905.58 2019-01-31 01:43:51.000 031 33827.23 255.34 17102.50 88888.00 2019-01-31 01:43:52.000 031 33827.24 255.37 17102.53 88888.00 2019-01-31 01:43:53.000 031 33827.27 255.39 17102.51 88888.00 2019-01-31 01:43:54.000 031 33827.28 255.37 17102.55 88888.00 2019-01-31 01:43:55.000 031 33827.33 255.36 17102.57 37905.68 2019-01-31 01:43:56.000 031 33827.35 255.35 17102.56 88888.00 2019-01-31 01:43:57.000 031 33827.34 255.34 17102.55 88888.00 2019-01-31 01:43:58.000 031 33827.35 255.32 17102.54 88888.00 2019-01-31 01:43:59.000 031 33827.34 255.28 17102.54 88888.00 2019-01-31 01:44:00.000 031 33827.34 255.28 17102.49 37905.66 2019-01-31 01:44:01.000 031 33827.36 255.32 17102.52 88888.00 2019-01-31 01:44:02.000 031 33827.35 255.30 17102.53 88888.00 2019-01-31 01:44:03.000 031 33827.35 255.32 17102.51 88888.00 2019-01-31 01:44:04.000 031 33827.40 255.30 17102.50 88888.00 2019-01-31 01:44:05.000 031 33827.42 255.33 17102.54 37905.72 2019-01-31 01:44:06.000 031 33827.47 255.29 17102.51 88888.00 2019-01-31 01:44:07.000 031 33827.47 255.30 17102.53 88888.00 2019-01-31 01:44:08.000 031 33827.47 255.27 17102.53 88888.00 2019-01-31 01:44:09.000 031 33827.53 255.31 17102.49 88888.00 2019-01-31 01:44:10.000 031 33827.55 255.29 17102.52 37905.80 2019-01-31 01:44:11.000 031 33827.53 255.29 17102.50 88888.00 2019-01-31 01:44:12.000 031 33827.53 255.23 17102.52 88888.00 2019-01-31 01:44:13.000 031 33827.55 255.25 17102.52 88888.00 2019-01-31 01:44:14.000 031 33827.59 255.25 17102.49 88888.00 2019-01-31 01:44:15.000 031 33827.59 255.23 17102.49 37905.84 2019-01-31 01:44:16.000 031 33827.61 255.23 17102.52 88888.00 2019-01-31 01:44:17.000 031 33827.59 255.23 17102.52 88888.00 2019-01-31 01:44:18.000 031 33827.59 255.22 17102.48 88888.00 2019-01-31 01:44:19.000 031 33827.58 255.22 17102.51 88888.00 2019-01-31 01:44:20.000 031 33827.62 255.27 17102.52 37905.99 2019-01-31 01:44:21.000 031 33827.62 255.21 17102.49 88888.00 2019-01-31 01:44:22.000 031 33827.62 255.21 17102.44 88888.00 2019-01-31 01:44:23.000 031 33827.60 255.23 17102.41 88888.00 2019-01-31 01:44:24.000 031 33827.63 255.22 17102.43 88888.00 2019-01-31 01:44:25.000 031 33827.63 255.22 17102.40 37905.99 2019-01-31 01:44:26.000 031 33827.68 255.20 17102.40 88888.00 2019-01-31 01:44:27.000 031 33827.69 255.17 17102.38 88888.00 2019-01-31 01:44:28.000 031 33827.72 255.15 17102.40 88888.00 2019-01-31 01:44:29.000 031 33827.68 255.18 17102.38 88888.00 2019-01-31 01:44:30.000 031 33827.69 255.15 17102.35 37906.08 2019-01-31 01:44:31.000 031 33827.71 255.18 17102.36 88888.00 2019-01-31 01:44:32.000 031 33827.74 255.14 17102.38 88888.00 2019-01-31 01:44:33.000 031 33827.74 255.11 17102.37 88888.00 2019-01-31 01:44:34.000 031 33827.80 255.14 17102.39 88888.00 2019-01-31 01:44:35.000 031 33827.81 255.15 17102.45 37906.13 2019-01-31 01:44:36.000 031 33827.81 255.10 17102.41 88888.00 2019-01-31 01:44:37.000 031 33827.81 255.09 17102.41 88888.00 2019-01-31 01:44:38.000 031 33827.80 255.12 17102.37 88888.00 2019-01-31 01:44:39.000 031 33827.87 255.10 17102.34 88888.00 2019-01-31 01:44:40.000 031 33827.89 255.13 17102.34 37906.20 2019-01-31 01:44:41.000 031 33827.89 255.13 17102.36 88888.00 2019-01-31 01:44:42.000 031 33827.92 255.13 17102.36 88888.00 2019-01-31 01:44:43.000 031 33827.92 255.09 17102.36 88888.00 2019-01-31 01:44:44.000 031 33827.93 255.09 17102.36 88888.00 2019-01-31 01:44:45.000 031 33827.95 255.09 17102.38 37906.18 2019-01-31 01:44:46.000 031 33828.00 255.10 17102.41 88888.00 2019-01-31 01:44:47.000 031 33827.98 255.08 17102.42 88888.00 2019-01-31 01:44:48.000 031 33827.95 255.10 17102.43 88888.00 2019-01-31 01:44:49.000 031 33827.98 255.10 17102.41 88888.00 2019-01-31 01:44:50.000 031 33827.99 255.06 17102.42 37906.27 2019-01-31 01:44:51.000 031 33828.01 255.04 17102.39 88888.00 2019-01-31 01:44:52.000 031 33828.03 255.04 17102.42 88888.00 2019-01-31 01:44:53.000 031 33828.04 255.04 17102.41 88888.00 2019-01-31 01:44:54.000 031 33828.04 255.02 17102.43 88888.00 2019-01-31 01:44:55.000 031 33828.07 255.05 17102.41 37906.31 2019-01-31 01:44:56.000 031 33828.08 255.07 17102.42 88888.00 2019-01-31 01:44:57.000 031 33828.09 255.03 17102.37 88888.00 2019-01-31 01:44:58.000 031 33828.09 255.02 17102.40 88888.00 2019-01-31 01:44:59.000 031 33828.10 255.03 17102.40 88888.00 2019-01-31 01:45:00.000 031 33828.10 255.04 17102.41 37906.42 2019-01-31 01:45:01.000 031 33828.11 255.03 17102.43 88888.00 2019-01-31 01:45:02.000 031 33828.12 255.00 17102.44 88888.00 2019-01-31 01:45:03.000 031 33828.15 255.00 17102.43 88888.00 2019-01-31 01:45:04.000 031 33828.16 254.97 17102.39 88888.00 2019-01-31 01:45:05.000 031 33828.12 254.99 17102.39 37906.40 2019-01-31 01:45:06.000 031 33828.14 255.00 17102.39 88888.00 2019-01-31 01:45:07.000 031 33828.16 255.03 17102.40 88888.00 2019-01-31 01:45:08.000 031 33828.18 255.01 17102.41 88888.00 2019-01-31 01:45:09.000 031 33828.19 254.97 17102.41 88888.00 2019-01-31 01:45:10.000 031 33828.20 255.00 17102.43 37906.47 2019-01-31 01:45:11.000 031 33828.21 255.01 17102.40 88888.00 2019-01-31 01:45:12.000 031 33828.23 255.01 17102.40 88888.00 2019-01-31 01:45:13.000 031 33828.23 255.00 17102.35 88888.00 2019-01-31 01:45:14.000 031 33828.23 254.98 17102.34 88888.00 2019-01-31 01:45:15.000 031 33828.24 254.98 17102.36 37906.51 2019-01-31 01:45:16.000 031 33828.24 254.99 17102.34 88888.00 2019-01-31 01:45:17.000 031 33828.26 254.97 17102.34 88888.00 2019-01-31 01:45:18.000 031 33828.32 254.98 17102.35 88888.00 2019-01-31 01:45:19.000 031 33828.32 254.98 17102.38 88888.00 2019-01-31 01:45:20.000 031 33828.31 254.93 17102.36 37906.61 2019-01-31 01:45:21.000 031 33828.30 254.93 17102.36 88888.00 2019-01-31 01:45:22.000 031 33828.34 254.97 17102.39 88888.00 2019-01-31 01:45:23.000 031 33828.37 254.96 17102.36 88888.00 2019-01-31 01:45:24.000 031 33828.41 254.92 17102.31 88888.00 2019-01-31 01:45:25.000 031 33828.42 254.91 17102.35 37906.57 2019-01-31 01:45:26.000 031 33828.41 254.89 17102.33 88888.00 2019-01-31 01:45:27.000 031 33828.44 254.92 17102.29 88888.00 2019-01-31 01:45:28.000 031 33828.43 254.94 17102.30 88888.00 2019-01-31 01:45:29.000 031 33828.43 254.91 17102.30 88888.00 2019-01-31 01:45:30.000 031 33828.46 254.96 17102.32 37906.61 2019-01-31 01:45:31.000 031 33828.45 254.94 17102.32 88888.00 2019-01-31 01:45:32.000 031 33828.42 254.92 17102.31 88888.00 2019-01-31 01:45:33.000 031 33828.41 254.92 17102.29 88888.00 2019-01-31 01:45:34.000 031 33828.42 254.90 17102.29 88888.00 2019-01-31 01:45:35.000 031 33828.43 254.88 17102.26 37906.59 2019-01-31 01:45:36.000 031 33828.51 254.86 17102.23 88888.00 2019-01-31 01:45:37.000 031 33828.49 254.84 17102.23 88888.00 2019-01-31 01:45:38.000 031 33828.50 254.87 17102.26 88888.00 2019-01-31 01:45:39.000 031 33828.52 254.88 17102.28 88888.00 2019-01-31 01:45:40.000 031 33828.54 254.89 17102.30 37906.69 2019-01-31 01:45:41.000 031 33828.55 254.88 17102.27 88888.00 2019-01-31 01:45:42.000 031 33828.57 254.89 17102.28 88888.00 2019-01-31 01:45:43.000 031 33828.58 254.84 17102.28 88888.00 2019-01-31 01:45:44.000 031 33828.58 254.81 17102.25 88888.00 2019-01-31 01:45:45.000 031 33828.60 254.82 17102.27 37906.79 2019-01-31 01:45:46.000 031 33828.63 254.84 17102.31 88888.00 2019-01-31 01:45:47.000 031 33828.61 254.85 17102.31 88888.00 2019-01-31 01:45:48.000 031 33828.65 254.85 17102.31 88888.00 2019-01-31 01:45:49.000 031 33828.66 254.86 17102.31 88888.00 2019-01-31 01:45:50.000 031 33828.66 254.87 17102.28 37906.87 2019-01-31 01:45:51.000 031 33828.64 254.87 17102.28 88888.00 2019-01-31 01:45:52.000 031 33828.65 254.84 17102.33 88888.00 2019-01-31 01:45:53.000 031 33828.69 254.87 17102.33 88888.00 2019-01-31 01:45:54.000 031 33828.69 254.84 17102.29 88888.00 2019-01-31 01:45:55.000 031 33828.73 254.84 17102.32 37906.81 2019-01-31 01:45:56.000 031 33828.73 254.81 17102.31 88888.00 2019-01-31 01:45:57.000 031 33828.73 254.78 17102.31 88888.00 2019-01-31 01:45:58.000 031 33828.73 254.80 17102.34 88888.00 2019-01-31 01:45:59.000 031 33828.74 254.78 17102.33 88888.00 2019-01-31 01:46:00.000 031 33828.73 254.80 17102.28 37906.90 2019-01-31 01:46:01.000 031 33828.72 254.78 17102.27 88888.00 2019-01-31 01:46:02.000 031 33828.74 254.80 17102.27 88888.00 2019-01-31 01:46:03.000 031 33828.77 254.80 17102.32 88888.00 2019-01-31 01:46:04.000 031 33828.79 254.77 17102.30 88888.00 2019-01-31 01:46:05.000 031 33828.80 254.76 17102.31 37906.98 2019-01-31 01:46:06.000 031 33828.83 254.77 17102.29 88888.00 2019-01-31 01:46:07.000 031 33828.83 254.76 17102.29 88888.00 2019-01-31 01:46:08.000 031 33828.84 254.71 17102.29 88888.00 2019-01-31 01:46:09.000 031 33828.86 254.71 17102.30 88888.00 2019-01-31 01:46:10.000 031 33828.90 254.76 17102.29 37907.05 2019-01-31 01:46:11.000 031 33828.96 254.77 17102.29 88888.00 2019-01-31 01:46:12.000 031 33828.92 254.78 17102.29 88888.00 2019-01-31 01:46:13.000 031 33828.91 254.80 17102.29 88888.00 2019-01-31 01:46:14.000 031 33828.93 254.72 17102.28 88888.00 2019-01-31 01:46:15.000 031 33828.90 254.68 17102.29 37907.11 2019-01-31 01:46:16.000 031 33828.93 254.64 17102.30 88888.00 2019-01-31 01:46:17.000 031 33828.97 254.66 17102.29 88888.00 2019-01-31 01:46:18.000 031 33828.97 254.67 17102.26 88888.00 2019-01-31 01:46:19.000 031 33828.98 254.71 17102.29 88888.00 2019-01-31 01:46:20.000 031 33828.96 254.72 17102.28 37907.11 2019-01-31 01:46:21.000 031 33829.01 254.71 17102.32 88888.00 2019-01-31 01:46:22.000 031 33829.05 254.73 17102.32 88888.00 2019-01-31 01:46:23.000 031 33829.09 254.69 17102.25 88888.00 2019-01-31 01:46:24.000 031 33829.10 254.70 17102.22 88888.00 2019-01-31 01:46:25.000 031 33829.13 254.67 17102.26 37907.23 2019-01-31 01:46:26.000 031 33829.14 254.68 17102.27 88888.00 2019-01-31 01:46:27.000 031 33829.17 254.70 17102.29 88888.00 2019-01-31 01:46:28.000 031 33829.16 254.70 17102.31 88888.00 2019-01-31 01:46:29.000 031 33829.17 254.65 17102.31 88888.00 2019-01-31 01:46:30.000 031 33829.17 254.68 17102.33 37907.24 2019-01-31 01:46:31.000 031 33829.17 254.71 17102.32 88888.00 2019-01-31 01:46:32.000 031 33829.18 254.71 17102.30 88888.00 2019-01-31 01:46:33.000 031 33829.23 254.68 17102.32 88888.00 2019-01-31 01:46:34.000 031 33829.22 254.67 17102.32 88888.00 2019-01-31 01:46:35.000 031 33829.24 254.66 17102.36 37907.30 2019-01-31 01:46:36.000 031 33829.24 254.62 17102.30 88888.00 2019-01-31 01:46:37.000 031 33829.21 254.61 17102.30 88888.00 2019-01-31 01:46:38.000 031 33829.24 254.61 17102.32 88888.00 2019-01-31 01:46:39.000 031 33829.22 254.62 17102.32 88888.00 2019-01-31 01:46:40.000 031 33829.25 254.58 17102.30 37907.41 2019-01-31 01:46:41.000 031 33829.29 254.59 17102.28 88888.00 2019-01-31 01:46:42.000 031 33829.25 254.61 17102.26 88888.00 2019-01-31 01:46:43.000 031 33829.31 254.59 17102.26 88888.00 2019-01-31 01:46:44.000 031 33829.33 254.57 17102.28 88888.00 2019-01-31 01:46:45.000 031 33829.31 254.61 17102.28 37907.40 2019-01-31 01:46:46.000 031 33829.33 254.61 17102.29 88888.00 2019-01-31 01:46:47.000 031 33829.35 254.62 17102.29 88888.00 2019-01-31 01:46:48.000 031 33829.36 254.58 17102.29 88888.00 2019-01-31 01:46:49.000 031 33829.35 254.52 17102.29 88888.00 2019-01-31 01:46:50.000 031 33829.43 254.57 17102.30 37907.51 2019-01-31 01:46:51.000 031 33829.44 254.62 17102.30 88888.00 2019-01-31 01:46:52.000 031 33829.44 254.56 17102.29 88888.00 2019-01-31 01:46:53.000 031 33829.45 254.53 17102.29 88888.00 2019-01-31 01:46:54.000 031 33829.46 254.55 17102.27 88888.00 2019-01-31 01:46:55.000 031 33829.47 254.56 17102.25 37907.40 2019-01-31 01:46:56.000 031 33829.51 254.53 17102.30 88888.00 2019-01-31 01:46:57.000 031 33829.48 254.52 17102.29 88888.00 2019-01-31 01:46:58.000 031 33829.47 254.51 17102.26 88888.00 2019-01-31 01:46:59.000 031 33829.48 254.49 17102.25 88888.00 2019-01-31 01:47:00.000 031 33829.50 254.47 17102.29 37907.47 2019-01-31 01:47:01.000 031 33829.54 254.53 17102.28 88888.00 2019-01-31 01:47:02.000 031 33829.54 254.52 17102.25 88888.00 2019-01-31 01:47:03.000 031 33829.54 254.51 17102.25 88888.00 2019-01-31 01:47:04.000 031 33829.51 254.47 17102.27 88888.00 2019-01-31 01:47:05.000 031 33829.55 254.43 17102.26 37907.56 2019-01-31 01:47:06.000 031 33829.54 254.43 17102.28 88888.00 2019-01-31 01:47:07.000 031 33829.53 254.43 17102.23 88888.00 2019-01-31 01:47:08.000 031 33829.55 254.44 17102.21 88888.00 2019-01-31 01:47:09.000 031 33829.58 254.45 17102.20 88888.00 2019-01-31 01:47:10.000 031 33829.61 254.48 17102.15 37907.63 2019-01-31 01:47:11.000 031 33829.64 254.48 17102.18 88888.00 2019-01-31 01:47:12.000 031 33829.65 254.49 17102.17 88888.00 2019-01-31 01:47:13.000 031 33829.65 254.45 17102.18 88888.00 2019-01-31 01:47:14.000 031 33829.67 254.49 17102.18 88888.00 2019-01-31 01:47:15.000 031 33829.68 254.48 17102.19 37907.69 2019-01-31 01:47:16.000 031 33829.70 254.43 17102.21 88888.00 2019-01-31 01:47:17.000 031 33829.70 254.44 17102.24 88888.00 2019-01-31 01:47:18.000 031 33829.72 254.44 17102.25 88888.00 2019-01-31 01:47:19.000 031 33829.72 254.45 17102.22 88888.00 2019-01-31 01:47:20.000 031 33829.73 254.46 17102.23 37907.70 2019-01-31 01:47:21.000 031 33829.79 254.44 17102.24 88888.00 2019-01-31 01:47:22.000 031 33829.80 254.45 17102.26 88888.00 2019-01-31 01:47:23.000 031 33829.78 254.44 17102.23 88888.00 2019-01-31 01:47:24.000 031 33829.77 254.44 17102.23 88888.00 2019-01-31 01:47:25.000 031 33829.75 254.40 17102.21 37907.74 2019-01-31 01:47:26.000 031 33829.78 254.39 17102.20 88888.00 2019-01-31 01:47:27.000 031 33829.80 254.44 17102.20 88888.00 2019-01-31 01:47:28.000 031 33829.80 254.44 17102.19 88888.00 2019-01-31 01:47:29.000 031 33829.83 254.41 17102.16 88888.00 2019-01-31 01:47:30.000 031 33829.82 254.39 17102.16 37907.73 2019-01-31 01:47:31.000 031 33829.87 254.40 17102.16 88888.00 2019-01-31 01:47:32.000 031 33829.87 254.37 17102.14 88888.00 2019-01-31 01:47:33.000 031 33829.88 254.40 17102.19 88888.00 2019-01-31 01:47:34.000 031 33829.88 254.39 17102.20 88888.00 2019-01-31 01:47:35.000 031 33829.90 254.42 17102.21 37907.83 2019-01-31 01:47:36.000 031 33829.93 254.44 17102.20 88888.00 2019-01-31 01:47:37.000 031 33829.91 254.41 17102.20 88888.00 2019-01-31 01:47:38.000 031 33829.91 254.38 17102.18 88888.00 2019-01-31 01:47:39.000 031 33829.94 254.41 17102.18 88888.00 2019-01-31 01:47:40.000 031 33829.94 254.33 17102.20 37907.83 2019-01-31 01:47:41.000 031 33829.94 254.32 17102.19 88888.00 2019-01-31 01:47:42.000 031 33829.98 254.38 17102.19 88888.00 2019-01-31 01:47:43.000 031 33829.95 254.35 17102.18 88888.00 2019-01-31 01:47:44.000 031 33829.97 254.34 17102.18 88888.00 2019-01-31 01:47:45.000 031 33829.99 254.36 17102.17 37907.91 2019-01-31 01:47:46.000 031 33830.00 254.35 17102.15 88888.00 2019-01-31 01:47:47.000 031 33829.97 254.37 17102.13 88888.00 2019-01-31 01:47:48.000 031 33830.01 254.39 17102.17 88888.00 2019-01-31 01:47:49.000 031 33829.97 254.38 17102.13 88888.00 2019-01-31 01:47:50.000 031 33829.99 254.42 17102.13 37908.00 2019-01-31 01:47:51.000 031 33830.01 254.35 17102.13 88888.00 2019-01-31 01:47:52.000 031 33830.04 254.38 17102.10 88888.00 2019-01-31 01:47:53.000 031 33830.06 254.36 17102.11 88888.00 2019-01-31 01:47:54.000 031 33830.04 254.36 17102.13 88888.00 2019-01-31 01:47:55.000 031 33830.00 254.35 17102.13 37907.91 2019-01-31 01:47:56.000 031 33829.97 254.34 17102.15 88888.00 2019-01-31 01:47:57.000 031 33829.98 254.34 17102.14 88888.00 2019-01-31 01:47:58.000 031 33829.99 254.30 17102.17 88888.00 2019-01-31 01:47:59.000 031 33830.03 254.33 17102.17 88888.00 2019-01-31 01:48:00.000 031 33830.06 254.35 17102.15 37907.98 2019-01-31 01:48:01.000 031 33830.08 254.37 17102.14 88888.00 2019-01-31 01:48:02.000 031 33830.07 254.36 17102.15 88888.00 2019-01-31 01:48:03.000 031 33830.08 254.35 17102.14 88888.00 2019-01-31 01:48:04.000 031 33830.12 254.32 17102.16 88888.00 2019-01-31 01:48:05.000 031 33830.15 254.32 17102.18 37907.98 2019-01-31 01:48:06.000 031 33830.13 254.32 17102.19 88888.00 2019-01-31 01:48:07.000 031 33830.15 254.34 17102.18 88888.00 2019-01-31 01:48:08.000 031 33830.20 254.30 17102.16 88888.00 2019-01-31 01:48:09.000 031 33830.21 254.32 17102.15 88888.00 2019-01-31 01:48:10.000 031 33830.20 254.31 17102.16 37908.12 2019-01-31 01:48:11.000 031 33830.19 254.32 17102.18 88888.00 2019-01-31 01:48:12.000 031 33830.19 254.31 17102.16 88888.00 2019-01-31 01:48:13.000 031 33830.19 254.33 17102.15 88888.00 2019-01-31 01:48:14.000 031 33830.21 254.32 17102.19 88888.00 2019-01-31 01:48:15.000 031 33830.15 254.29 17102.22 37908.09 2019-01-31 01:48:16.000 031 33830.16 254.29 17102.21 88888.00 2019-01-31 01:48:17.000 031 33830.22 254.35 17102.21 88888.00 2019-01-31 01:48:18.000 031 33830.26 254.36 17102.21 88888.00 2019-01-31 01:48:19.000 031 33830.25 254.35 17102.25 88888.00 2019-01-31 01:48:20.000 031 33830.26 254.34 17102.24 37908.13 2019-01-31 01:48:21.000 031 33830.23 254.31 17102.24 88888.00 2019-01-31 01:48:22.000 031 33830.26 254.34 17102.22 88888.00 2019-01-31 01:48:23.000 031 33830.29 254.31 17102.19 88888.00 2019-01-31 01:48:24.000 031 33830.29 254.33 17102.18 88888.00 2019-01-31 01:48:25.000 031 33830.26 254.30 17102.16 37908.22 2019-01-31 01:48:26.000 031 33830.26 254.27 17102.14 88888.00 2019-01-31 01:48:27.000 031 33830.29 254.26 17102.16 88888.00 2019-01-31 01:48:28.000 031 33830.32 254.28 17102.18 88888.00 2019-01-31 01:48:29.000 031 33830.32 254.29 17102.18 88888.00 2019-01-31 01:48:30.000 031 33830.34 254.30 17102.22 37908.13 2019-01-31 01:48:31.000 031 33830.31 254.32 17102.20 88888.00 2019-01-31 01:48:32.000 031 33830.32 254.32 17102.19 88888.00 2019-01-31 01:48:33.000 031 33830.28 254.32 17102.22 88888.00 2019-01-31 01:48:34.000 031 33830.26 254.28 17102.19 88888.00 2019-01-31 01:48:35.000 031 33830.29 254.29 17102.19 37908.21 2019-01-31 01:48:36.000 031 33830.35 254.29 17102.21 88888.00 2019-01-31 01:48:37.000 031 33830.35 254.32 17102.25 88888.00 2019-01-31 01:48:38.000 031 33830.36 254.28 17102.21 88888.00 2019-01-31 01:48:39.000 031 33830.34 254.29 17102.21 88888.00 2019-01-31 01:48:40.000 031 33830.38 254.31 17102.20 37908.26 2019-01-31 01:48:41.000 031 33830.37 254.30 17102.19 88888.00 2019-01-31 01:48:42.000 031 33830.37 254.30 17102.17 88888.00 2019-01-31 01:48:43.000 031 33830.42 254.29 17102.15 88888.00 2019-01-31 01:48:44.000 031 33830.43 254.21 17102.15 88888.00 2019-01-31 01:48:45.000 031 33830.43 254.20 17102.16 37908.32 2019-01-31 01:48:46.000 031 33830.44 254.23 17102.13 88888.00 2019-01-31 01:48:47.000 031 33830.45 254.20 17102.12 88888.00 2019-01-31 01:48:48.000 031 33830.46 254.24 17102.13 88888.00 2019-01-31 01:48:49.000 031 33830.41 254.24 17102.12 88888.00 2019-01-31 01:48:50.000 031 33830.45 254.28 17102.14 37908.29 2019-01-31 01:48:51.000 031 33830.46 254.23 17102.13 88888.00 2019-01-31 01:48:52.000 031 33830.49 254.23 17102.10 88888.00 2019-01-31 01:48:53.000 031 33830.50 254.22 17102.12 88888.00 2019-01-31 01:48:54.000 031 33830.52 254.21 17102.14 88888.00 2019-01-31 01:48:55.000 031 33830.51 254.23 17102.11 37908.29 2019-01-31 01:48:56.000 031 33830.51 254.22 17102.13 88888.00 2019-01-31 01:48:57.000 031 33830.53 254.21 17102.12 88888.00 2019-01-31 01:48:58.000 031 33830.52 254.22 17102.14 88888.00 2019-01-31 01:48:59.000 031 33830.47 254.22 17102.14 88888.00 2019-01-31 01:49:00.000 031 33830.51 254.14 17102.16 37908.34 2019-01-31 01:49:01.000 031 33830.52 254.15 17102.13 88888.00 2019-01-31 01:49:02.000 031 33830.51 254.17 17102.14 88888.00 2019-01-31 01:49:03.000 031 33830.55 254.17 17102.18 88888.00 2019-01-31 01:49:04.000 031 33830.54 254.13 17102.15 88888.00 2019-01-31 01:49:05.000 031 33830.56 254.15 17102.16 37908.44 2019-01-31 01:49:06.000 031 33830.60 254.19 17102.17 88888.00 2019-01-31 01:49:07.000 031 33830.58 254.18 17102.17 88888.00 2019-01-31 01:49:08.000 031 33830.58 254.19 17102.14 88888.00 2019-01-31 01:49:09.000 031 33830.61 254.15 17102.17 88888.00 2019-01-31 01:49:10.000 031 33830.62 254.16 17102.17 37908.44 2019-01-31 01:49:11.000 031 33830.64 254.15 17102.16 88888.00 2019-01-31 01:49:12.000 031 33830.63 254.19 17102.18 88888.00 2019-01-31 01:49:13.000 031 33830.66 254.18 17102.17 88888.00 2019-01-31 01:49:14.000 031 33830.65 254.16 17102.10 88888.00 2019-01-31 01:49:15.000 031 33830.65 254.17 17102.11 37908.49 2019-01-31 01:49:16.000 031 33830.65 254.15 17102.11 88888.00 2019-01-31 01:49:17.000 031 33830.64 254.16 17102.10 88888.00 2019-01-31 01:49:18.000 031 33830.60 254.14 17102.11 88888.00 2019-01-31 01:49:19.000 031 33830.62 254.13 17102.10 88888.00 2019-01-31 01:49:20.000 031 33830.60 254.10 17102.12 37908.49 2019-01-31 01:49:21.000 031 33830.60 254.10 17102.13 88888.00 2019-01-31 01:49:22.000 031 33830.63 254.12 17102.15 88888.00 2019-01-31 01:49:23.000 031 33830.64 254.15 17102.14 88888.00 2019-01-31 01:49:24.000 031 33830.62 254.17 17102.17 88888.00 2019-01-31 01:49:25.000 031 33830.61 254.12 17102.13 37908.49 2019-01-31 01:49:26.000 031 33830.61 254.12 17102.12 88888.00 2019-01-31 01:49:27.000 031 33830.65 254.15 17102.14 88888.00 2019-01-31 01:49:28.000 031 33830.65 254.13 17102.12 88888.00 2019-01-31 01:49:29.000 031 33830.67 254.12 17102.10 88888.00 2019-01-31 01:49:30.000 031 33830.69 254.08 17102.12 37908.49 2019-01-31 01:49:31.000 031 33830.71 254.11 17102.16 88888.00 2019-01-31 01:49:32.000 031 33830.69 254.15 17102.17 88888.00 2019-01-31 01:49:33.000 031 33830.70 254.17 17102.17 88888.00 2019-01-31 01:49:34.000 031 33830.69 254.18 17102.19 88888.00 2019-01-31 01:49:35.000 031 33830.69 254.15 17102.16 37908.54 2019-01-31 01:49:36.000 031 33830.69 254.16 17102.18 88888.00 2019-01-31 01:49:37.000 031 33830.73 254.16 17102.20 88888.00 2019-01-31 01:49:38.000 031 33830.73 254.18 17102.21 88888.00 2019-01-31 01:49:39.000 031 33830.75 254.12 17102.19 88888.00 2019-01-31 01:49:40.000 031 33830.74 254.11 17102.17 37908.58 2019-01-31 01:49:41.000 031 33830.76 254.13 17102.17 88888.00 2019-01-31 01:49:42.000 031 33830.78 254.11 17102.17 88888.00 2019-01-31 01:49:43.000 031 33830.81 254.11 17102.16 88888.00 2019-01-31 01:49:44.000 031 33830.82 254.11 17102.12 88888.00 2019-01-31 01:49:45.000 031 33830.83 254.12 17102.12 37908.61 2019-01-31 01:49:46.000 031 33830.80 254.15 17102.10 88888.00 2019-01-31 01:49:47.000 031 33830.81 254.14 17102.11 88888.00 2019-01-31 01:49:48.000 031 33830.79 254.12 17102.08 88888.00 2019-01-31 01:49:49.000 031 33830.79 254.10 17102.06 88888.00 2019-01-31 01:49:50.000 031 33830.84 254.07 17102.04 37908.61 2019-01-31 01:49:51.000 031 33830.85 254.05 17102.03 88888.00 2019-01-31 01:49:52.000 031 33830.84 254.07 17102.08 88888.00 2019-01-31 01:49:53.000 031 33830.85 254.08 17102.09 88888.00 2019-01-31 01:49:54.000 031 33830.85 254.06 17102.09 88888.00 2019-01-31 01:49:55.000 031 33830.87 254.08 17102.10 37908.62 2019-01-31 01:49:56.000 031 33830.88 254.09 17102.09 88888.00 2019-01-31 01:49:57.000 031 33830.85 254.07 17102.09 88888.00 2019-01-31 01:49:58.000 031 33830.86 254.07 17102.08 88888.00 2019-01-31 01:49:59.000 031 33830.87 254.06 17102.09 88888.00 2019-01-31 01:50:00.000 031 33830.85 254.05 17102.08 37908.69 2019-01-31 01:50:01.000 031 33830.84 254.03 17102.09 88888.00 2019-01-31 01:50:02.000 031 33830.89 254.05 17102.09 88888.00 2019-01-31 01:50:03.000 031 33830.88 254.09 17102.08 88888.00 2019-01-31 01:50:04.000 031 33830.88 254.10 17102.11 88888.00 2019-01-31 01:50:05.000 031 33830.90 254.06 17102.09 37908.69 2019-01-31 01:50:06.000 031 33830.92 254.05 17102.07 88888.00 2019-01-31 01:50:07.000 031 33830.89 254.01 17102.11 88888.00 2019-01-31 01:50:08.000 031 33830.89 254.01 17102.14 88888.00 2019-01-31 01:50:09.000 031 33830.93 254.02 17102.14 88888.00 2019-01-31 01:50:10.000 031 33830.96 253.98 17102.13 37908.74 2019-01-31 01:50:11.000 031 33830.96 253.92 17102.11 88888.00 2019-01-31 01:50:12.000 031 33830.95 253.94 17102.07 88888.00 2019-01-31 01:50:13.000 031 33830.95 253.96 17102.08 88888.00 2019-01-31 01:50:14.000 031 33830.96 253.95 17102.10 88888.00 2019-01-31 01:50:15.000 031 33830.96 253.97 17102.08 37908.73 2019-01-31 01:50:16.000 031 33830.99 253.97 17102.06 88888.00 2019-01-31 01:50:17.000 031 33831.00 253.92 17102.06 88888.00 2019-01-31 01:50:18.000 031 33831.04 253.98 17102.09 88888.00 2019-01-31 01:50:19.000 031 33831.03 253.97 17102.09 88888.00 2019-01-31 01:50:20.000 031 33831.04 253.98 17102.05 37908.79 2019-01-31 01:50:21.000 031 33831.06 254.00 17102.08 88888.00 2019-01-31 01:50:22.000 031 33831.07 253.99 17102.10 88888.00 2019-01-31 01:50:23.000 031 33831.06 253.97 17102.09 88888.00 2019-01-31 01:50:24.000 031 33831.07 253.95 17102.05 88888.00 2019-01-31 01:50:25.000 031 33831.11 253.93 17102.04 37908.81 2019-01-31 01:50:26.000 031 33831.10 253.95 17102.06 88888.00 2019-01-31 01:50:27.000 031 33831.13 254.01 17102.11 88888.00 2019-01-31 01:50:28.000 031 33831.12 254.00 17102.07 88888.00 2019-01-31 01:50:29.000 031 33831.16 253.94 17102.04 88888.00 2019-01-31 01:50:30.000 031 33831.18 253.95 17102.07 37908.93 2019-01-31 01:50:31.000 031 33831.19 253.96 17102.09 88888.00 2019-01-31 01:50:32.000 031 33831.22 253.99 17102.08 88888.00 2019-01-31 01:50:33.000 031 33831.23 254.01 17102.04 88888.00 2019-01-31 01:50:34.000 031 33831.24 253.98 17102.06 88888.00 2019-01-31 01:50:35.000 031 33831.26 253.96 17102.05 37909.01 2019-01-31 01:50:36.000 031 33831.25 253.92 17102.04 88888.00 2019-01-31 01:50:37.000 031 33831.22 253.89 17102.08 88888.00 2019-01-31 01:50:38.000 031 33831.25 253.87 17102.07 88888.00 2019-01-31 01:50:39.000 031 33831.26 253.89 17102.05 88888.00 2019-01-31 01:50:40.000 031 33831.28 253.90 17102.07 37908.98 2019-01-31 01:50:41.000 031 33831.28 253.92 17102.05 88888.00 2019-01-31 01:50:42.000 031 33831.32 253.91 17102.06 88888.00 2019-01-31 01:50:43.000 031 33831.31 253.94 17102.07 88888.00 2019-01-31 01:50:44.000 031 33831.33 253.93 17102.10 88888.00 2019-01-31 01:50:45.000 031 33831.36 253.95 17102.09 37909.02 2019-01-31 01:50:46.000 031 33831.36 253.97 17102.11 88888.00 2019-01-31 01:50:47.000 031 33831.37 253.97 17102.11 88888.00 2019-01-31 01:50:48.000 031 33831.37 253.96 17102.06 88888.00 2019-01-31 01:50:49.000 031 33831.37 253.94 17102.05 88888.00 2019-01-31 01:50:50.000 031 33831.37 253.97 17102.07 37909.05 2019-01-31 01:50:51.000 031 33831.37 253.98 17102.05 88888.00 2019-01-31 01:50:52.000 031 33831.38 253.96 17102.06 88888.00 2019-01-31 01:50:53.000 031 33831.36 253.93 17102.04 88888.00 2019-01-31 01:50:54.000 031 33831.36 253.91 17102.07 88888.00 2019-01-31 01:50:55.000 031 33831.31 253.92 17102.09 37909.01 2019-01-31 01:50:56.000 031 33831.32 253.95 17102.09 88888.00 2019-01-31 01:50:57.000 031 33831.32 253.96 17102.06 88888.00 2019-01-31 01:50:58.000 031 33831.31 253.91 17102.09 88888.00 2019-01-31 01:50:59.000 031 33831.30 253.92 17102.11 88888.00 2019-01-31 01:51:00.000 031 33831.31 253.92 17102.06 37909.02 2019-01-31 01:51:01.000 031 33831.31 253.91 17102.04 88888.00 2019-01-31 01:51:02.000 031 33831.29 253.91 17102.05 88888.00 2019-01-31 01:51:03.000 031 33831.29 253.93 17102.05 88888.00 2019-01-31 01:51:04.000 031 33831.30 253.93 17102.04 88888.00 2019-01-31 01:51:05.000 031 33831.29 253.96 17102.05 37908.96 2019-01-31 01:51:06.000 031 33831.24 253.95 17102.05 88888.00 2019-01-31 01:51:07.000 031 33831.24 253.96 17102.05 88888.00 2019-01-31 01:51:08.000 031 33831.25 253.97 17102.06 88888.00 2019-01-31 01:51:09.000 031 33831.25 253.95 17102.04 88888.00 2019-01-31 01:51:10.000 031 33831.29 253.98 17102.04 37908.94 2019-01-31 01:51:11.000 031 33831.28 253.97 17102.06 88888.00 2019-01-31 01:51:12.000 031 33831.21 253.92 17102.00 88888.00 2019-01-31 01:51:13.000 031 33831.22 253.94 17102.03 88888.00 2019-01-31 01:51:14.000 031 33831.20 253.95 17102.06 88888.00 2019-01-31 01:51:15.000 031 33831.20 253.95 17102.04 37908.99 2019-01-31 01:51:16.000 031 33831.18 253.96 17102.02 88888.00 2019-01-31 01:51:17.000 031 33831.19 253.96 17102.06 88888.00 2019-01-31 01:51:18.000 031 33831.17 254.01 17102.05 88888.00 2019-01-31 01:51:19.000 031 33831.13 253.98 17102.01 88888.00 2019-01-31 01:51:20.000 031 33831.10 253.98 17102.00 37908.95 2019-01-31 01:51:21.000 031 33831.07 254.02 17102.01 88888.00 2019-01-31 01:51:22.000 031 33831.09 254.03 17102.01 88888.00 2019-01-31 01:51:23.000 031 33831.11 254.01 17102.00 88888.00 2019-01-31 01:51:24.000 031 33831.08 254.01 17102.04 88888.00 2019-01-31 01:51:25.000 031 33831.06 254.00 17102.01 37908.92 2019-01-31 01:51:26.000 031 33831.08 254.01 17102.02 88888.00 2019-01-31 01:51:27.000 031 33831.11 254.04 17102.02 88888.00 2019-01-31 01:51:28.000 031 33831.11 254.02 17102.04 88888.00 2019-01-31 01:51:29.000 031 33831.07 254.02 17102.04 88888.00 2019-01-31 01:51:30.000 031 33831.06 254.01 17102.07 37908.88 2019-01-31 01:51:31.000 031 33831.04 254.00 17102.04 88888.00 2019-01-31 01:51:32.000 031 33831.05 253.97 17102.06 88888.00 2019-01-31 01:51:33.000 031 33831.04 253.99 17102.05 88888.00 2019-01-31 01:51:34.000 031 33831.06 254.01 17102.08 88888.00 2019-01-31 01:51:35.000 031 33831.06 254.01 17102.08 37908.86 2019-01-31 01:51:36.000 031 33831.06 254.05 17102.03 88888.00 2019-01-31 01:51:37.000 031 33831.10 253.99 17102.04 88888.00 2019-01-31 01:51:38.000 031 33831.08 254.01 17102.04 88888.00 2019-01-31 01:51:39.000 031 33831.07 254.04 17102.07 88888.00 2019-01-31 01:51:40.000 031 33831.03 254.06 17102.06 37908.78 2019-01-31 01:51:41.000 031 33831.02 254.07 17102.01 88888.00 2019-01-31 01:51:42.000 031 33831.02 254.06 17102.07 88888.00 2019-01-31 01:51:43.000 031 33831.04 254.06 17102.05 88888.00 2019-01-31 01:51:44.000 031 33831.05 254.02 17102.05 88888.00 2019-01-31 01:51:45.000 031 33831.04 254.00 17102.09 37908.79 2019-01-31 01:51:46.000 031 33831.07 254.03 17102.06 88888.00 2019-01-31 01:51:47.000 031 33831.08 254.08 17102.07 88888.00 2019-01-31 01:51:48.000 031 33831.08 254.06 17102.08 88888.00 2019-01-31 01:51:49.000 031 33831.05 254.02 17102.08 88888.00 2019-01-31 01:51:50.000 031 33831.05 254.02 17102.11 37908.81 2019-01-31 01:51:51.000 031 33831.09 254.05 17102.14 88888.00 2019-01-31 01:51:52.000 031 33831.07 254.06 17102.12 88888.00 2019-01-31 01:51:53.000 031 33831.07 254.05 17102.15 88888.00 2019-01-31 01:51:54.000 031 33831.10 254.03 17102.16 88888.00 2019-01-31 01:51:55.000 031 33831.11 254.04 17102.12 37908.79 2019-01-31 01:51:56.000 031 33831.08 254.02 17102.09 88888.00 2019-01-31 01:51:57.000 031 33831.10 254.04 17102.08 88888.00 2019-01-31 01:51:58.000 031 33831.09 254.01 17102.06 88888.00 2019-01-31 01:51:59.000 031 33831.06 254.04 17102.03 88888.00 2019-01-31 01:52:00.000 031 33831.09 254.04 17102.04 37908.80 2019-01-31 01:52:01.000 031 33831.05 254.04 17102.08 88888.00 2019-01-31 01:52:02.000 031 33831.06 254.07 17102.08 88888.00 2019-01-31 01:52:03.000 031 33831.08 254.02 17102.06 88888.00 2019-01-31 01:52:04.000 031 33831.12 253.99 17102.05 88888.00 2019-01-31 01:52:05.000 031 33831.15 254.00 17102.04 37908.93 2019-01-31 01:52:06.000 031 33831.15 254.06 17102.04 88888.00 2019-01-31 01:52:07.000 031 33831.13 254.05 17102.05 88888.00 2019-01-31 01:52:08.000 031 33831.15 254.04 17102.03 88888.00 2019-01-31 01:52:09.000 031 33831.15 254.00 17102.04 88888.00 2019-01-31 01:52:10.000 031 33831.14 254.01 17102.05 37908.94 2019-01-31 01:52:11.000 031 33831.17 254.06 17102.01 88888.00 2019-01-31 01:52:12.000 031 33831.22 254.04 17102.04 88888.00 2019-01-31 01:52:13.000 031 33831.22 254.02 17102.00 88888.00 2019-01-31 01:52:14.000 031 33831.20 254.04 17102.05 88888.00 2019-01-31 01:52:15.000 031 33831.23 254.01 17102.02 37908.96 2019-01-31 01:52:16.000 031 33831.23 254.05 17102.01 88888.00 2019-01-31 01:52:17.000 031 33831.20 254.00 17102.05 88888.00 2019-01-31 01:52:18.000 031 33831.19 253.99 17102.06 88888.00 2019-01-31 01:52:19.000 031 33831.21 253.96 17102.03 88888.00 2019-01-31 01:52:20.000 031 33831.25 253.97 17102.01 37908.99 2019-01-31 01:52:21.000 031 33831.25 253.99 17101.98 88888.00 2019-01-31 01:52:22.000 031 33831.26 253.97 17101.97 88888.00 2019-01-31 01:52:23.000 031 33831.28 253.99 17101.99 88888.00 2019-01-31 01:52:24.000 031 33831.32 254.01 17101.98 88888.00 2019-01-31 01:52:25.000 031 33831.33 253.97 17101.96 37909.03 2019-01-31 01:52:26.000 031 33831.32 253.99 17101.98 88888.00 2019-01-31 01:52:27.000 031 33831.29 253.97 17101.97 88888.00 2019-01-31 01:52:28.000 031 33831.33 254.01 17101.97 88888.00 2019-01-31 01:52:29.000 031 33831.36 254.02 17101.95 88888.00 2019-01-31 01:52:30.000 031 33831.37 253.98 17101.95 37909.01 2019-01-31 01:52:31.000 031 33831.35 254.01 17101.95 88888.00 2019-01-31 01:52:32.000 031 33831.35 254.06 17101.95 88888.00 2019-01-31 01:52:33.000 031 33831.36 254.06 17101.95 88888.00 2019-01-31 01:52:34.000 031 33831.37 253.98 17101.93 88888.00 2019-01-31 01:52:35.000 031 33831.35 253.98 17101.93 37909.11 2019-01-31 01:52:36.000 031 33831.32 253.96 17101.94 88888.00 2019-01-31 01:52:37.000 031 33831.32 253.97 17101.95 88888.00 2019-01-31 01:52:38.000 031 33831.36 253.99 17101.95 88888.00 2019-01-31 01:52:39.000 031 33831.36 253.95 17101.95 88888.00 2019-01-31 01:52:40.000 031 33831.39 253.93 17101.93 37909.04 2019-01-31 01:52:41.000 031 33831.40 253.90 17101.95 88888.00 2019-01-31 01:52:42.000 031 33831.36 253.92 17101.95 88888.00 2019-01-31 01:52:43.000 031 33831.38 253.93 17101.96 88888.00 2019-01-31 01:52:44.000 031 33831.40 253.95 17101.97 88888.00 2019-01-31 01:52:45.000 031 33831.44 253.99 17102.00 37909.12 2019-01-31 01:52:46.000 031 33831.40 253.96 17102.02 88888.00 2019-01-31 01:52:47.000 031 33831.38 253.93 17101.99 88888.00 2019-01-31 01:52:48.000 031 33831.35 253.92 17101.98 88888.00 2019-01-31 01:52:49.000 031 33831.39 253.92 17101.95 88888.00 2019-01-31 01:52:50.000 031 33831.45 253.93 17101.95 37909.20 2019-01-31 01:52:51.000 031 33831.49 253.93 17102.01 88888.00 2019-01-31 01:52:52.000 031 33831.47 253.95 17101.99 88888.00 2019-01-31 01:52:53.000 031 33831.49 253.97 17102.02 88888.00 2019-01-31 01:52:54.000 031 33831.51 253.94 17102.02 88888.00 2019-01-31 01:52:55.000 031 33831.52 253.94 17101.99 37909.17 2019-01-31 01:52:56.000 031 33831.53 253.94 17101.98 88888.00 2019-01-31 01:52:57.000 031 33831.53 253.96 17102.01 88888.00 2019-01-31 01:52:58.000 031 33831.53 253.97 17102.01 88888.00 2019-01-31 01:52:59.000 031 33831.57 253.96 17101.98 88888.00 2019-01-31 01:53:00.000 031 33831.61 253.97 17101.95 37909.18 2019-01-31 01:53:01.000 031 33831.62 253.97 17101.96 88888.00 2019-01-31 01:53:02.000 031 33831.62 253.98 17102.00 88888.00 2019-01-31 01:53:03.000 031 33831.59 253.98 17102.00 88888.00 2019-01-31 01:53:04.000 031 33831.59 254.01 17101.97 88888.00 2019-01-31 01:53:05.000 031 33831.58 253.99 17101.99 37909.25 2019-01-31 01:53:06.000 031 33831.59 253.96 17101.95 88888.00 2019-01-31 01:53:07.000 031 33831.65 253.97 17101.94 88888.00 2019-01-31 01:53:08.000 031 33831.65 254.01 17101.92 88888.00 2019-01-31 01:53:09.000 031 33831.63 254.00 17101.93 88888.00 2019-01-31 01:53:10.000 031 33831.65 253.93 17101.92 37909.30 2019-01-31 01:53:11.000 031 33831.63 253.91 17101.93 88888.00 2019-01-31 01:53:12.000 031 33831.64 253.95 17101.95 88888.00 2019-01-31 01:53:13.000 031 33831.64 253.95 17101.95 88888.00 2019-01-31 01:53:14.000 031 33831.65 253.96 17101.92 88888.00 2019-01-31 01:53:15.000 031 33831.64 253.95 17101.93 37909.27 2019-01-31 01:53:16.000 031 33831.66 253.93 17101.96 88888.00 2019-01-31 01:53:17.000 031 33831.64 253.88 17101.94 88888.00 2019-01-31 01:53:18.000 031 33831.67 253.89 17101.97 88888.00 2019-01-31 01:53:19.000 031 33831.65 253.89 17101.95 88888.00 2019-01-31 01:53:20.000 031 33831.67 253.93 17101.94 37909.35 2019-01-31 01:53:21.000 031 33831.72 253.93 17101.98 88888.00 2019-01-31 01:53:22.000 031 33831.71 253.94 17101.95 88888.00 2019-01-31 01:53:23.000 031 33831.64 253.90 17101.92 88888.00 2019-01-31 01:53:24.000 031 33831.67 253.91 17101.93 88888.00 2019-01-31 01:53:25.000 031 33831.69 253.92 17101.96 37909.42 2019-01-31 01:53:26.000 031 33831.70 253.94 17101.95 88888.00 2019-01-31 01:53:27.000 031 33831.71 253.92 17101.93 88888.00 2019-01-31 01:53:28.000 031 33831.71 253.93 17101.93 88888.00 2019-01-31 01:53:29.000 031 33831.70 253.90 17101.92 88888.00 2019-01-31 01:53:30.000 031 33831.70 253.89 17101.95 37909.40 2019-01-31 01:53:31.000 031 33831.69 253.85 17101.95 88888.00 2019-01-31 01:53:32.000 031 33831.70 253.88 17101.93 88888.00 2019-01-31 01:53:33.000 031 33831.73 253.86 17101.95 88888.00 2019-01-31 01:53:34.000 031 33831.71 253.88 17101.97 88888.00 2019-01-31 01:53:35.000 031 33831.71 253.90 17101.94 37909.43 2019-01-31 01:53:36.000 031 33831.72 253.93 17101.94 88888.00 2019-01-31 01:53:37.000 031 33831.72 253.94 17101.96 88888.00 2019-01-31 01:53:38.000 031 33831.71 253.94 17101.96 88888.00 2019-01-31 01:53:39.000 031 33831.73 253.92 17101.98 88888.00 2019-01-31 01:53:40.000 031 33831.75 253.95 17101.99 37909.36 2019-01-31 01:53:41.000 031 33831.71 253.91 17101.99 88888.00 2019-01-31 01:53:42.000 031 33831.74 253.89 17101.98 88888.00 2019-01-31 01:53:43.000 031 33831.77 253.90 17101.96 88888.00 2019-01-31 01:53:44.000 031 33831.75 253.94 17101.96 88888.00 2019-01-31 01:53:45.000 031 33831.75 253.95 17101.95 37909.45 2019-01-31 01:53:46.000 031 33831.74 253.93 17101.98 88888.00 2019-01-31 01:53:47.000 031 33831.72 253.91 17101.95 88888.00 2019-01-31 01:53:48.000 031 33831.71 253.92 17101.93 88888.00 2019-01-31 01:53:49.000 031 33831.75 253.94 17101.98 88888.00 2019-01-31 01:53:50.000 031 33831.76 253.91 17101.96 37909.45 2019-01-31 01:53:51.000 031 33831.72 253.86 17101.97 88888.00 2019-01-31 01:53:52.000 031 33831.71 253.84 17101.97 88888.00 2019-01-31 01:53:53.000 031 33831.71 253.86 17101.96 88888.00 2019-01-31 01:53:54.000 031 33831.72 253.88 17101.97 88888.00 2019-01-31 01:53:55.000 031 33831.75 253.88 17101.95 37909.38 2019-01-31 01:53:56.000 031 33831.73 253.91 17101.94 88888.00 2019-01-31 01:53:57.000 031 33831.74 253.94 17101.95 88888.00 2019-01-31 01:53:58.000 031 33831.71 253.95 17101.94 88888.00 2019-01-31 01:53:59.000 031 33831.71 253.94 17101.95 88888.00 2019-01-31 01:54:00.000 031 33831.71 253.97 17101.90 37909.44 2019-01-31 01:54:01.000 031 33831.72 253.96 17101.91 88888.00 2019-01-31 01:54:02.000 031 33831.73 253.89 17101.93 88888.00 2019-01-31 01:54:03.000 031 33831.75 253.89 17101.91 88888.00 2019-01-31 01:54:04.000 031 33831.75 253.93 17101.94 88888.00 2019-01-31 01:54:05.000 031 33831.72 253.90 17101.91 37909.33 2019-01-31 01:54:06.000 031 33831.69 253.90 17101.89 88888.00 2019-01-31 01:54:07.000 031 33831.68 253.91 17101.88 88888.00 2019-01-31 01:54:08.000 031 33831.63 253.91 17101.89 88888.00 2019-01-31 01:54:09.000 031 33831.62 253.98 17101.90 88888.00 2019-01-31 01:54:10.000 031 33831.67 254.01 17101.90 37909.41 2019-01-31 01:54:11.000 031 33831.67 253.96 17101.87 88888.00 2019-01-31 01:54:12.000 031 33831.63 253.95 17101.90 88888.00 2019-01-31 01:54:13.000 031 33831.62 254.01 17101.92 88888.00 2019-01-31 01:54:14.000 031 33831.64 253.99 17101.93 88888.00 2019-01-31 01:54:15.000 031 33831.65 253.98 17101.95 37909.34 2019-01-31 01:54:16.000 031 33831.64 254.00 17101.96 88888.00 2019-01-31 01:54:17.000 031 33831.63 253.99 17101.91 88888.00 2019-01-31 01:54:18.000 031 33831.61 253.94 17101.92 88888.00 2019-01-31 01:54:19.000 031 33831.65 253.93 17101.91 88888.00 2019-01-31 01:54:20.000 031 33831.67 253.99 17101.91 37909.44 2019-01-31 01:54:21.000 031 33831.65 254.00 17101.94 88888.00 2019-01-31 01:54:22.000 031 33831.64 253.96 17101.95 88888.00 2019-01-31 01:54:23.000 031 33831.63 253.96 17101.95 88888.00 2019-01-31 01:54:24.000 031 33831.65 253.97 17101.91 88888.00 2019-01-31 01:54:25.000 031 33831.64 253.98 17101.91 37909.31 2019-01-31 01:54:26.000 031 33831.64 254.01 17101.96 88888.00 2019-01-31 01:54:27.000 031 33831.63 254.01 17101.94 88888.00 2019-01-31 01:54:28.000 031 33831.64 254.00 17101.93 88888.00 2019-01-31 01:54:29.000 031 33831.64 253.98 17101.92 88888.00 2019-01-31 01:54:30.000 031 33831.63 254.00 17101.91 37909.30 2019-01-31 01:54:31.000 031 33831.63 253.98 17101.92 88888.00 2019-01-31 01:54:32.000 031 33831.61 253.98 17101.91 88888.00 2019-01-31 01:54:33.000 031 33831.59 253.99 17101.94 88888.00 2019-01-31 01:54:34.000 031 33831.60 254.00 17101.95 88888.00 2019-01-31 01:54:35.000 031 33831.60 253.99 17101.97 37909.29 2019-01-31 01:54:36.000 031 33831.58 254.01 17101.93 88888.00 2019-01-31 01:54:37.000 031 33831.59 253.99 17101.96 88888.00 2019-01-31 01:54:38.000 031 33831.58 254.04 17101.97 88888.00 2019-01-31 01:54:39.000 031 33831.57 254.05 17101.93 88888.00 2019-01-31 01:54:40.000 031 33831.56 254.01 17101.90 37909.27 2019-01-31 01:54:41.000 031 33831.58 254.00 17101.90 88888.00 2019-01-31 01:54:42.000 031 33831.56 253.96 17101.90 88888.00 2019-01-31 01:54:43.000 031 33831.55 253.93 17101.88 88888.00 2019-01-31 01:54:44.000 031 33831.56 253.91 17101.90 88888.00 2019-01-31 01:54:45.000 031 33831.54 253.96 17101.89 37909.33 2019-01-31 01:54:46.000 031 33831.57 254.02 17101.88 88888.00 2019-01-31 01:54:47.000 031 33831.56 254.02 17101.87 88888.00 2019-01-31 01:54:48.000 031 33831.59 254.04 17101.89 88888.00 2019-01-31 01:54:49.000 031 33831.57 254.03 17101.94 88888.00 2019-01-31 01:54:50.000 031 33831.56 254.01 17101.97 37909.29 2019-01-31 01:54:51.000 031 33831.55 253.97 17101.98 88888.00 2019-01-31 01:54:52.000 031 33831.55 253.96 17101.95 88888.00 2019-01-31 01:54:53.000 031 33831.56 254.01 17101.93 88888.00 2019-01-31 01:54:54.000 031 33831.56 253.99 17101.93 88888.00 2019-01-31 01:54:55.000 031 33831.56 253.98 17101.94 37909.33 2019-01-31 01:54:56.000 031 33831.58 254.01 17101.90 88888.00 2019-01-31 01:54:57.000 031 33831.59 254.06 17101.91 88888.00 2019-01-31 01:54:58.000 031 33831.64 254.07 17101.94 88888.00 2019-01-31 01:54:59.000 031 33831.67 254.05 17101.95 88888.00 2019-01-31 01:55:00.000 031 33831.65 254.02 17101.91 37909.26 2019-01-31 01:55:01.000 031 33831.62 254.01 17101.94 88888.00 2019-01-31 01:55:02.000 031 33831.63 253.98 17101.94 88888.00 2019-01-31 01:55:03.000 031 33831.62 254.00 17101.95 88888.00 2019-01-31 01:55:04.000 031 33831.63 254.02 17101.97 88888.00 2019-01-31 01:55:05.000 031 33831.61 254.06 17101.97 37909.27 2019-01-31 01:55:06.000 031 33831.59 254.10 17101.96 88888.00 2019-01-31 01:55:07.000 031 33831.63 254.07 17101.93 88888.00 2019-01-31 01:55:08.000 031 33831.64 254.04 17101.95 88888.00 2019-01-31 01:55:09.000 031 33831.61 254.06 17101.93 88888.00 2019-01-31 01:55:10.000 031 33831.63 254.06 17101.94 37909.28 2019-01-31 01:55:11.000 031 33831.60 254.07 17101.99 88888.00 2019-01-31 01:55:12.000 031 33831.61 254.07 17101.95 88888.00 2019-01-31 01:55:13.000 031 33831.65 254.06 17101.94 88888.00 2019-01-31 01:55:14.000 031 33831.69 254.08 17101.95 88888.00 2019-01-31 01:55:15.000 031 33831.69 254.05 17101.97 37909.38 2019-01-31 01:55:16.000 031 33831.68 254.04 17101.94 88888.00 2019-01-31 01:55:17.000 031 33831.67 254.04 17101.99 88888.00 2019-01-31 01:55:18.000 031 33831.70 254.06 17102.01 88888.00 2019-01-31 01:55:19.000 031 33831.75 254.08 17102.02 88888.00 2019-01-31 01:55:20.000 031 33831.72 254.09 17102.01 37909.32 2019-01-31 01:55:21.000 031 33831.67 254.01 17101.96 88888.00 2019-01-31 01:55:22.000 031 33831.66 254.02 17101.95 88888.00 2019-01-31 01:55:23.000 031 33831.66 254.06 17101.91 88888.00 2019-01-31 01:55:24.000 031 33831.68 254.05 17101.91 88888.00 2019-01-31 01:55:25.000 031 33831.71 254.05 17101.92 37909.44 2019-01-31 01:55:26.000 031 33831.73 254.05 17101.94 88888.00 2019-01-31 01:55:27.000 031 33831.73 254.01 17101.95 88888.00 2019-01-31 01:55:28.000 031 33831.79 254.02 17101.97 88888.00 2019-01-31 01:55:29.000 031 33831.79 254.05 17101.96 88888.00 2019-01-31 01:55:30.000 031 33831.74 254.09 17101.98 37909.40 2019-01-31 01:55:31.000 031 33831.74 254.06 17101.94 88888.00 2019-01-31 01:55:32.000 031 33831.74 254.02 17101.92 88888.00 2019-01-31 01:55:33.000 031 33831.76 254.02 17101.91 88888.00 2019-01-31 01:55:34.000 031 33831.77 254.01 17101.91 88888.00 2019-01-31 01:55:35.000 031 33831.74 254.03 17101.90 37909.43 2019-01-31 01:55:36.000 031 33831.74 254.07 17101.92 88888.00 2019-01-31 01:55:37.000 031 33831.76 254.08 17101.91 88888.00 2019-01-31 01:55:38.000 031 33831.76 254.07 17101.92 88888.00 2019-01-31 01:55:39.000 031 33831.78 254.08 17101.94 88888.00 2019-01-31 01:55:40.000 031 33831.79 254.07 17101.92 37909.41 2019-01-31 01:55:41.000 031 33831.85 254.05 17101.96 88888.00 2019-01-31 01:55:42.000 031 33831.85 254.03 17101.98 88888.00 2019-01-31 01:55:43.000 031 33831.83 254.03 17101.93 88888.00 2019-01-31 01:55:44.000 031 33831.83 254.04 17101.91 88888.00 2019-01-31 01:55:45.000 031 33831.81 254.04 17101.94 37909.41 2019-01-31 01:55:46.000 031 33831.79 254.02 17101.92 88888.00 2019-01-31 01:55:47.000 031 33831.78 254.05 17101.88 88888.00 2019-01-31 01:55:48.000 031 33831.75 254.06 17101.88 88888.00 2019-01-31 01:55:49.000 031 33831.74 254.08 17101.90 88888.00 2019-01-31 01:55:50.000 031 33831.77 254.09 17101.91 37909.52 2019-01-31 01:55:51.000 031 33831.79 254.10 17101.91 88888.00 2019-01-31 01:55:52.000 031 33831.80 254.06 17101.93 88888.00 2019-01-31 01:55:53.000 031 33831.78 254.04 17101.95 88888.00 2019-01-31 01:55:54.000 031 33831.78 254.06 17101.96 88888.00 2019-01-31 01:55:55.000 031 33831.79 254.03 17101.94 37909.45 2019-01-31 01:55:56.000 031 33831.76 254.04 17101.93 88888.00 2019-01-31 01:55:57.000 031 33831.78 254.10 17101.90 88888.00 2019-01-31 01:55:58.000 031 33831.76 254.13 17101.91 88888.00 2019-01-31 01:55:59.000 031 33831.73 254.10 17101.86 88888.00 2019-01-31 01:56:00.000 031 33831.76 254.07 17101.86 37909.41 2019-01-31 01:56:01.000 031 33831.79 254.01 17101.90 88888.00 2019-01-31 01:56:02.000 031 33831.77 254.02 17101.92 88888.00 2019-01-31 01:56:03.000 031 33831.79 254.01 17101.93 88888.00 2019-01-31 01:56:04.000 031 33831.81 254.02 17101.93 88888.00 2019-01-31 01:56:05.000 031 33831.86 254.02 17101.94 37909.48 2019-01-31 01:56:06.000 031 33831.87 254.05 17101.97 88888.00 2019-01-31 01:56:07.000 031 33831.86 254.03 17101.93 88888.00 2019-01-31 01:56:08.000 031 33831.91 254.03 17101.93 88888.00 2019-01-31 01:56:09.000 031 33831.94 254.05 17101.92 88888.00 2019-01-31 01:56:10.000 031 33831.92 254.04 17101.94 37909.48 2019-01-31 01:56:11.000 031 33831.93 254.04 17101.91 88888.00 2019-01-31 01:56:12.000 031 33831.90 254.07 17101.91 88888.00 2019-01-31 01:56:13.000 031 33831.86 254.05 17101.88 88888.00 2019-01-31 01:56:14.000 031 33831.87 254.02 17101.90 88888.00 2019-01-31 01:56:15.000 031 33831.83 254.00 17101.95 37909.52 2019-01-31 01:56:16.000 031 33831.86 254.03 17101.98 88888.00 2019-01-31 01:56:17.000 031 33831.84 254.05 17101.96 88888.00 2019-01-31 01:56:18.000 031 33831.86 254.01 17101.93 88888.00 2019-01-31 01:56:19.000 031 33831.89 254.00 17101.91 88888.00 2019-01-31 01:56:20.000 031 33831.88 254.02 17101.90 37909.54 2019-01-31 01:56:21.000 031 33831.88 254.03 17101.89 88888.00 2019-01-31 01:56:22.000 031 33831.89 254.03 17101.89 88888.00 2019-01-31 01:56:23.000 031 33831.90 254.02 17101.92 88888.00 2019-01-31 01:56:24.000 031 33831.88 254.04 17101.91 88888.00 2019-01-31 01:56:25.000 031 33831.84 254.03 17101.91 37909.58 2019-01-31 01:56:26.000 031 33831.81 254.02 17101.92 88888.00 2019-01-31 01:56:27.000 031 33831.84 254.01 17101.93 88888.00 2019-01-31 01:56:28.000 031 33831.87 254.02 17101.94 88888.00 2019-01-31 01:56:29.000 031 33831.88 254.00 17101.92 88888.00 2019-01-31 01:56:30.000 031 33831.91 253.99 17101.92 37909.60 2019-01-31 01:56:31.000 031 33831.91 254.00 17101.90 88888.00 2019-01-31 01:56:32.000 031 33831.91 254.01 17101.89 88888.00 2019-01-31 01:56:33.000 031 33831.90 254.06 17101.91 88888.00 2019-01-31 01:56:34.000 031 33831.89 254.04 17101.93 88888.00 2019-01-31 01:56:35.000 031 33831.91 254.01 17101.93 37909.53 2019-01-31 01:56:36.000 031 33831.94 253.99 17101.94 88888.00 2019-01-31 01:56:37.000 031 33831.94 253.98 17101.98 88888.00 2019-01-31 01:56:38.000 031 33831.97 254.01 17101.99 88888.00 2019-01-31 01:56:39.000 031 33831.98 254.00 17101.94 88888.00 2019-01-31 01:56:40.000 031 33831.96 254.02 17101.94 37909.61 2019-01-31 01:56:41.000 031 33831.95 253.97 17101.90 88888.00 2019-01-31 01:56:42.000 031 33831.93 253.95 17101.91 88888.00 2019-01-31 01:56:43.000 031 33831.94 253.98 17101.92 88888.00 2019-01-31 01:56:44.000 031 33831.90 253.96 17101.94 88888.00 2019-01-31 01:56:45.000 031 33831.93 253.95 17101.93 37909.63 2019-01-31 01:56:46.000 031 33831.96 253.98 17101.94 88888.00 2019-01-31 01:56:47.000 031 33831.96 254.07 17101.92 88888.00 2019-01-31 01:56:48.000 031 33831.94 254.05 17101.88 88888.00 2019-01-31 01:56:49.000 031 33831.93 254.02 17101.92 88888.00 2019-01-31 01:56:50.000 031 33831.91 254.04 17101.94 37909.56 2019-01-31 01:56:51.000 031 33831.93 254.01 17101.92 88888.00 2019-01-31 01:56:52.000 031 33831.93 253.98 17101.91 88888.00 2019-01-31 01:56:53.000 031 33831.91 253.94 17101.88 88888.00 2019-01-31 01:56:54.000 031 33831.94 253.98 17101.90 88888.00 2019-01-31 01:56:55.000 031 33831.97 254.01 17101.90 37909.57 2019-01-31 01:56:56.000 031 33832.01 254.02 17101.88 88888.00 2019-01-31 01:56:57.000 031 33831.99 254.01 17101.89 88888.00 2019-01-31 01:56:58.000 031 33831.96 253.98 17101.83 88888.00 2019-01-31 01:56:59.000 031 33831.97 253.97 17101.85 88888.00 2019-01-31 01:57:00.000 031 33831.98 253.97 17101.84 37909.58 2019-01-31 01:57:01.000 031 33832.01 253.99 17101.85 88888.00 2019-01-31 01:57:02.000 031 33832.05 254.01 17101.89 88888.00 2019-01-31 01:57:03.000 031 33832.02 254.02 17101.91 88888.00 2019-01-31 01:57:04.000 031 33832.00 254.00 17101.90 88888.00 2019-01-31 01:57:05.000 031 33831.99 253.99 17101.88 37909.60 2019-01-31 01:57:06.000 031 33831.97 253.99 17101.87 88888.00 2019-01-31 01:57:07.000 031 33831.96 253.99 17101.87 88888.00 2019-01-31 01:57:08.000 031 33831.96 253.97 17101.86 88888.00 2019-01-31 01:57:09.000 031 33831.95 253.96 17101.87 88888.00 2019-01-31 01:57:10.000 031 33831.98 254.04 17101.92 37909.67 2019-01-31 01:57:11.000 031 33831.97 254.05 17101.93 88888.00 2019-01-31 01:57:12.000 031 33831.98 254.05 17101.93 88888.00 2019-01-31 01:57:13.000 031 33831.96 254.05 17101.88 88888.00 2019-01-31 01:57:14.000 031 33831.99 254.03 17101.90 88888.00 2019-01-31 01:57:15.000 031 33831.98 254.00 17101.91 37909.61 2019-01-31 01:57:16.000 031 33832.00 254.00 17101.93 88888.00 2019-01-31 01:57:17.000 031 33832.01 254.06 17101.92 88888.00 2019-01-31 01:57:18.000 031 33831.97 254.09 17101.93 88888.00 2019-01-31 01:57:19.000 031 33831.99 254.10 17101.88 88888.00 2019-01-31 01:57:20.000 031 33832.02 254.09 17101.87 37909.60 2019-01-31 01:57:21.000 031 33832.01 254.06 17101.91 88888.00 2019-01-31 01:57:22.000 031 33832.02 254.01 17101.90 88888.00 2019-01-31 01:57:23.000 031 33832.01 254.05 17101.90 88888.00 2019-01-31 01:57:24.000 031 33832.00 254.07 17101.89 88888.00 2019-01-31 01:57:25.000 031 33832.00 254.01 17101.90 37909.71 2019-01-31 01:57:26.000 031 33831.98 254.02 17101.92 88888.00 2019-01-31 01:57:27.000 031 33832.03 254.04 17101.93 88888.00 2019-01-31 01:57:28.000 031 33832.05 254.09 17101.91 88888.00 2019-01-31 01:57:29.000 031 33832.02 254.08 17101.91 88888.00 2019-01-31 01:57:30.000 031 33832.03 254.09 17101.90 37909.67 2019-01-31 01:57:31.000 031 33832.05 254.08 17101.92 88888.00 2019-01-31 01:57:32.000 031 33832.04 254.11 17101.89 88888.00 2019-01-31 01:57:33.000 031 33832.05 254.09 17101.88 88888.00 2019-01-31 01:57:34.000 031 33832.05 254.07 17101.93 88888.00 2019-01-31 01:57:35.000 031 33832.02 254.06 17101.92 37909.70 2019-01-31 01:57:36.000 031 33832.06 254.07 17101.94 88888.00 2019-01-31 01:57:37.000 031 33832.07 254.09 17101.97 88888.00 2019-01-31 01:57:38.000 031 33832.09 254.08 17101.94 88888.00 2019-01-31 01:57:39.000 031 33832.07 254.05 17101.93 88888.00 2019-01-31 01:57:40.000 031 33832.10 254.04 17101.93 37909.64 2019-01-31 01:57:41.000 031 33832.10 254.02 17101.92 88888.00 2019-01-31 01:57:42.000 031 33832.09 254.04 17101.91 88888.00 2019-01-31 01:57:43.000 031 33832.08 254.01 17101.93 88888.00 2019-01-31 01:57:44.000 031 33832.08 254.02 17101.90 88888.00 2019-01-31 01:57:45.000 031 33832.11 254.05 17101.90 37909.73 2019-01-31 01:57:46.000 031 33832.13 254.03 17101.93 88888.00 2019-01-31 01:57:47.000 031 33832.14 254.00 17101.89 88888.00 2019-01-31 01:57:48.000 031 33832.14 254.02 17101.88 88888.00 2019-01-31 01:57:49.000 031 33832.12 253.97 17101.89 88888.00 2019-01-31 01:57:50.000 031 33832.10 253.98 17101.89 37909.68 2019-01-31 01:57:51.000 031 33832.10 254.02 17101.89 88888.00 2019-01-31 01:57:52.000 031 33832.09 254.03 17101.90 88888.00 2019-01-31 01:57:53.000 031 33832.10 254.00 17101.89 88888.00 2019-01-31 01:57:54.000 031 33832.09 254.01 17101.90 88888.00 2019-01-31 01:57:55.000 031 33832.10 254.03 17101.89 37909.70 2019-01-31 01:57:56.000 031 33832.15 254.04 17101.91 88888.00 2019-01-31 01:57:57.000 031 33832.15 254.02 17101.89 88888.00 2019-01-31 01:57:58.000 031 33832.14 254.00 17101.89 88888.00 2019-01-31 01:57:59.000 031 33832.15 253.99 17101.88 88888.00 2019-01-31 01:58:00.000 031 33832.16 254.01 17101.87 37909.78 2019-01-31 01:58:01.000 031 33832.15 254.00 17101.87 88888.00 2019-01-31 01:58:02.000 031 33832.17 254.00 17101.86 88888.00 2019-01-31 01:58:03.000 031 33832.19 254.02 17101.88 88888.00 2019-01-31 01:58:04.000 031 33832.16 254.07 17101.90 88888.00 2019-01-31 01:58:05.000 031 33832.14 254.08 17101.85 37909.69 2019-01-31 01:58:06.000 031 33832.16 254.10 17101.88 88888.00 2019-01-31 01:58:07.000 031 33832.17 254.08 17101.88 88888.00 2019-01-31 01:58:08.000 031 33832.22 254.04 17101.93 88888.00 2019-01-31 01:58:09.000 031 33832.20 254.06 17101.92 88888.00 2019-01-31 01:58:10.000 031 33832.21 254.13 17101.92 37909.70 2019-01-31 01:58:11.000 031 33832.22 254.10 17101.88 88888.00 2019-01-31 01:58:12.000 031 33832.21 254.05 17101.86 88888.00 2019-01-31 01:58:13.000 031 33832.21 254.02 17101.90 88888.00 2019-01-31 01:58:14.000 031 33832.22 254.03 17101.87 88888.00 2019-01-31 01:58:15.000 031 33832.23 254.01 17101.91 37909.76 2019-01-31 01:58:16.000 031 33832.23 254.05 17101.92 88888.00 2019-01-31 01:58:17.000 031 33832.23 254.04 17101.93 88888.00 2019-01-31 01:58:18.000 031 33832.18 254.00 17101.92 88888.00 2019-01-31 01:58:19.000 031 33832.16 254.03 17101.91 88888.00 2019-01-31 01:58:20.000 031 33832.19 254.08 17101.92 37909.79 2019-01-31 01:58:21.000 031 33832.21 254.05 17101.93 88888.00 2019-01-31 01:58:22.000 031 33832.22 254.04 17101.93 88888.00 2019-01-31 01:58:23.000 031 33832.23 254.03 17101.91 88888.00 2019-01-31 01:58:24.000 031 33832.24 253.97 17101.93 88888.00 2019-01-31 01:58:25.000 031 33832.30 254.02 17101.90 37909.77 2019-01-31 01:58:26.000 031 33832.28 254.01 17101.88 88888.00 2019-01-31 01:58:27.000 031 33832.27 254.01 17101.90 88888.00 2019-01-31 01:58:28.000 031 33832.24 254.05 17101.90 88888.00 2019-01-31 01:58:29.000 031 33832.27 254.05 17101.89 88888.00 2019-01-31 01:58:30.000 031 33832.23 254.00 17101.87 37909.83 2019-01-31 01:58:31.000 031 33832.25 253.99 17101.87 88888.00 2019-01-31 01:58:32.000 031 33832.26 254.02 17101.89 88888.00 2019-01-31 01:58:33.000 031 33832.24 254.01 17101.87 88888.00 2019-01-31 01:58:34.000 031 33832.21 254.04 17101.88 88888.00 2019-01-31 01:58:35.000 031 33832.26 254.02 17101.84 37909.92 2019-01-31 01:58:36.000 031 33832.30 254.02 17101.84 88888.00 2019-01-31 01:58:37.000 031 33832.31 254.03 17101.89 88888.00 2019-01-31 01:58:38.000 031 33832.30 254.06 17101.89 88888.00 2019-01-31 01:58:39.000 031 33832.30 254.03 17101.86 88888.00 2019-01-31 01:58:40.000 031 33832.28 254.04 17101.86 37909.91 2019-01-31 01:58:41.000 031 33832.28 254.00 17101.88 88888.00 2019-01-31 01:58:42.000 031 33832.28 254.03 17101.86 88888.00 2019-01-31 01:58:43.000 031 33832.33 254.03 17101.83 88888.00 2019-01-31 01:58:44.000 031 33832.36 254.02 17101.81 88888.00 2019-01-31 01:58:45.000 031 33832.40 253.98 17101.84 37909.92 2019-01-31 01:58:46.000 031 33832.39 253.98 17101.87 88888.00 2019-01-31 01:58:47.000 031 33832.41 254.00 17101.88 88888.00 2019-01-31 01:58:48.000 031 33832.38 254.01 17101.88 88888.00 2019-01-31 01:58:49.000 031 33832.40 254.01 17101.86 88888.00 2019-01-31 01:58:50.000 031 33832.39 254.01 17101.85 37909.85 2019-01-31 01:58:51.000 031 33832.38 254.00 17101.82 88888.00 2019-01-31 01:58:52.000 031 33832.37 254.01 17101.82 88888.00 2019-01-31 01:58:53.000 031 33832.38 254.06 17101.85 88888.00 2019-01-31 01:58:54.000 031 33832.38 254.05 17101.85 88888.00 2019-01-31 01:58:55.000 031 33832.35 254.01 17101.84 37909.89 2019-01-31 01:58:56.000 031 33832.33 254.00 17101.84 88888.00 2019-01-31 01:58:57.000 031 33832.36 254.02 17101.84 88888.00 2019-01-31 01:58:58.000 031 33832.37 253.97 17101.84 88888.00 2019-01-31 01:58:59.000 031 33832.40 254.00 17101.85 88888.00 2019-01-31 01:59:00.000 031 33832.39 254.02 17101.82 37909.89 2019-01-31 01:59:01.000 031 33832.36 254.01 17101.82 88888.00 2019-01-31 01:59:02.000 031 33832.33 253.99 17101.83 88888.00 2019-01-31 01:59:03.000 031 33832.34 254.01 17101.81 88888.00 2019-01-31 01:59:04.000 031 33832.36 254.00 17101.79 88888.00 2019-01-31 01:59:05.000 031 33832.34 253.95 17101.79 37909.92 2019-01-31 01:59:06.000 031 33832.28 253.93 17101.79 88888.00 2019-01-31 01:59:07.000 031 33832.28 253.94 17101.79 88888.00 2019-01-31 01:59:08.000 031 33832.31 253.95 17101.86 88888.00 2019-01-31 01:59:09.000 031 33832.32 253.92 17101.87 88888.00 2019-01-31 01:59:10.000 031 33832.34 253.97 17101.87 37909.86 2019-01-31 01:59:11.000 031 33832.33 253.92 17101.85 88888.00 2019-01-31 01:59:12.000 031 33832.33 253.91 17101.82 88888.00 2019-01-31 01:59:13.000 031 33832.34 253.93 17101.82 88888.00 2019-01-31 01:59:14.000 031 33832.35 253.96 17101.83 88888.00 2019-01-31 01:59:15.000 031 33832.39 253.90 17101.85 37909.93 2019-01-31 01:59:16.000 031 33832.40 253.91 17101.81 88888.00 2019-01-31 01:59:17.000 031 33832.38 253.91 17101.81 88888.00 2019-01-31 01:59:18.000 031 33832.35 253.91 17101.85 88888.00 2019-01-31 01:59:19.000 031 33832.35 253.92 17101.85 88888.00 2019-01-31 01:59:20.000 031 33832.34 253.94 17101.86 37909.85 2019-01-31 01:59:21.000 031 33832.30 253.91 17101.86 88888.00 2019-01-31 01:59:22.000 031 33832.28 253.92 17101.86 88888.00 2019-01-31 01:59:23.000 031 33832.30 253.93 17101.85 88888.00 2019-01-31 01:59:24.000 031 33832.31 253.94 17101.88 88888.00 2019-01-31 01:59:25.000 031 33832.31 253.94 17101.86 37909.93 2019-01-31 01:59:26.000 031 33832.30 253.93 17101.88 88888.00 2019-01-31 01:59:27.000 031 33832.29 253.93 17101.88 88888.00 2019-01-31 01:59:28.000 031 33832.29 253.93 17101.84 88888.00 2019-01-31 01:59:29.000 031 33832.30 253.92 17101.81 88888.00 2019-01-31 01:59:30.000 031 33832.33 253.91 17101.86 37909.92 2019-01-31 01:59:31.000 031 33832.29 253.94 17101.87 88888.00 2019-01-31 01:59:32.000 031 33832.25 254.00 17101.84 88888.00 2019-01-31 01:59:33.000 031 33832.30 254.03 17101.84 88888.00 2019-01-31 01:59:34.000 031 33832.32 254.00 17101.85 88888.00 2019-01-31 01:59:35.000 031 33832.29 253.95 17101.82 37909.85 2019-01-31 01:59:36.000 031 33832.29 253.93 17101.84 88888.00 2019-01-31 01:59:37.000 031 33832.31 253.91 17101.85 88888.00 2019-01-31 01:59:38.000 031 33832.34 253.89 17101.84 88888.00 2019-01-31 01:59:39.000 031 33832.32 253.91 17101.83 88888.00 2019-01-31 01:59:40.000 031 33832.31 253.86 17101.84 37909.92 2019-01-31 01:59:41.000 031 33832.31 253.85 17101.85 88888.00 2019-01-31 01:59:42.000 031 33832.32 253.89 17101.89 88888.00 2019-01-31 01:59:43.000 031 33832.31 253.90 17101.87 88888.00 2019-01-31 01:59:44.000 031 33832.27 253.88 17101.88 88888.00 2019-01-31 01:59:45.000 031 33832.32 253.91 17101.89 37909.85 2019-01-31 01:59:46.000 031 33832.33 253.91 17101.85 88888.00 2019-01-31 01:59:47.000 031 33832.32 253.93 17101.85 88888.00 2019-01-31 01:59:48.000 031 33832.33 254.01 17101.83 88888.00 2019-01-31 01:59:49.000 031 33832.29 253.99 17101.81 88888.00 2019-01-31 01:59:50.000 031 33832.27 253.95 17101.82 37909.85 2019-01-31 01:59:51.000 031 33832.30 253.94 17101.83 88888.00 2019-01-31 01:59:52.000 031 33832.34 254.00 17101.80 88888.00 2019-01-31 01:59:53.000 031 33832.34 253.98 17101.77 88888.00 2019-01-31 01:59:54.000 031 33832.30 253.98 17101.83 88888.00 2019-01-31 01:59:55.000 031 33832.30 254.00 17101.83 37909.86 2019-01-31 01:59:56.000 031 33832.31 253.98 17101.83 88888.00 2019-01-31 01:59:57.000 031 33832.28 253.94 17101.81 88888.00 2019-01-31 01:59:58.000 031 33832.30 253.97 17101.82 88888.00 2019-01-31 01:59:59.000 031 33832.34 253.97 17101.83 88888.00 2019-01-31 02:00:00.000 031 33832.34 253.96 17101.85 37909.83 2019-01-31 02:00:01.000 031 33832.33 253.94 17101.83 88888.00 2019-01-31 02:00:02.000 031 33832.32 253.92 17101.81 88888.00 2019-01-31 02:00:03.000 031 33832.29 253.92 17101.82 88888.00 2019-01-31 02:00:04.000 031 33832.30 253.94 17101.83 88888.00 2019-01-31 02:00:05.000 031 33832.29 253.95 17101.84 37909.82 2019-01-31 02:00:06.000 031 33832.29 253.96 17101.88 88888.00 2019-01-31 02:00:07.000 031 33832.31 253.93 17101.86 88888.00 2019-01-31 02:00:08.000 031 33832.34 253.92 17101.84 88888.00 2019-01-31 02:00:09.000 031 33832.35 253.91 17101.85 88888.00 2019-01-31 02:00:10.000 031 33832.33 253.85 17101.80 37909.89 2019-01-31 02:00:11.000 031 33832.36 253.91 17101.81 88888.00 2019-01-31 02:00:12.000 031 33832.34 253.93 17101.82 88888.00 2019-01-31 02:00:13.000 031 33832.32 253.92 17101.83 88888.00 2019-01-31 02:00:14.000 031 33832.32 253.92 17101.82 88888.00 2019-01-31 02:00:15.000 031 33832.33 253.95 17101.80 37909.89 2019-01-31 02:00:16.000 031 33832.36 253.94 17101.78 88888.00 2019-01-31 02:00:17.000 031 33832.34 253.88 17101.80 88888.00 2019-01-31 02:00:18.000 031 33832.32 253.85 17101.82 88888.00 2019-01-31 02:00:19.000 031 33832.32 253.87 17101.82 88888.00 2019-01-31 02:00:20.000 031 33832.29 253.91 17101.81 37909.92 2019-01-31 02:00:21.000 031 33832.29 253.91 17101.78 88888.00 2019-01-31 02:00:22.000 031 33832.29 253.88 17101.84 88888.00 2019-01-31 02:00:23.000 031 33832.30 253.87 17101.82 88888.00 2019-01-31 02:00:24.000 031 33832.26 253.92 17101.82 88888.00 2019-01-31 02:00:25.000 031 33832.27 253.93 17101.82 37909.89 2019-01-31 02:00:26.000 031 33832.27 253.94 17101.82 88888.00 2019-01-31 02:00:27.000 031 33832.28 253.96 17101.77 88888.00 2019-01-31 02:00:28.000 031 33832.30 253.97 17101.81 88888.00 2019-01-31 02:00:29.000 031 33832.35 253.98 17101.81 88888.00 2019-01-31 02:00:30.000 031 33832.34 253.95 17101.80 37909.89 2019-01-31 02:00:31.000 031 33832.31 253.89 17101.82 88888.00 2019-01-31 02:00:32.000 031 33832.32 253.87 17101.83 88888.00 2019-01-31 02:00:33.000 031 33832.29 253.87 17101.80 88888.00 2019-01-31 02:00:34.000 031 33832.26 253.88 17101.80 88888.00 2019-01-31 02:00:35.000 031 33832.28 253.91 17101.80 37909.85 2019-01-31 02:00:36.000 031 33832.32 253.91 17101.79 88888.00 2019-01-31 02:00:37.000 031 33832.33 253.92 17101.80 88888.00 2019-01-31 02:00:38.000 031 33832.32 253.87 17101.84 88888.00 2019-01-31 02:00:39.000 031 33832.30 253.88 17101.83 88888.00 2019-01-31 02:00:40.000 031 33832.35 253.88 17101.86 37909.84 2019-01-31 02:00:41.000 031 33832.35 253.88 17101.86 88888.00 2019-01-31 02:00:42.000 031 33832.36 253.85 17101.83 88888.00 2019-01-31 02:00:43.000 031 33832.37 253.86 17101.86 88888.00 2019-01-31 02:00:44.000 031 33832.37 253.89 17101.89 88888.00 2019-01-31 02:00:45.000 031 33832.39 253.91 17101.87 37909.85 2019-01-31 02:00:46.000 031 33832.41 253.86 17101.85 88888.00 2019-01-31 02:00:47.000 031 33832.41 253.84 17101.86 88888.00 2019-01-31 02:00:48.000 031 33832.41 253.88 17101.91 88888.00 2019-01-31 02:00:49.000 031 33832.39 253.93 17101.88 88888.00 2019-01-31 02:00:50.000 031 33832.42 253.90 17101.87 37909.94 2019-01-31 02:00:51.000 031 33832.42 253.89 17101.85 88888.00 2019-01-31 02:00:52.000 031 33832.41 253.88 17101.86 88888.00 2019-01-31 02:00:53.000 031 33832.42 253.88 17101.89 88888.00 2019-01-31 02:00:54.000 031 33832.42 253.88 17101.83 88888.00 2019-01-31 02:00:55.000 031 33832.43 253.92 17101.86 37909.89 2019-01-31 02:00:56.000 031 33832.41 253.94 17101.88 88888.00 2019-01-31 02:00:57.000 031 33832.37 253.90 17101.85 88888.00 2019-01-31 02:00:58.000 031 33832.39 253.87 17101.84 88888.00 2019-01-31 02:00:59.000 031 33832.42 253.87 17101.83 88888.00 2019-01-31 02:01:00.000 031 33832.45 253.86 17101.82 37909.98 2019-01-31 02:01:01.000 031 33832.47 253.85 17101.82 88888.00 2019-01-31 02:01:02.000 031 33832.49 253.90 17101.80 88888.00 2019-01-31 02:01:03.000 031 33832.46 253.92 17101.83 88888.00 2019-01-31 02:01:04.000 031 33832.46 253.89 17101.82 88888.00 2019-01-31 02:01:05.000 031 33832.51 253.94 17101.85 37909.91 2019-01-31 02:01:06.000 031 33832.49 253.92 17101.85 88888.00 2019-01-31 02:01:07.000 031 33832.50 253.87 17101.82 88888.00 2019-01-31 02:01:08.000 031 33832.49 253.89 17101.83 88888.00 2019-01-31 02:01:09.000 031 33832.48 253.90 17101.83 88888.00 2019-01-31 02:01:10.000 031 33832.46 253.86 17101.83 37909.99 2019-01-31 02:01:11.000 031 33832.46 253.86 17101.81 88888.00 2019-01-31 02:01:12.000 031 33832.50 253.89 17101.82 88888.00 2019-01-31 02:01:13.000 031 33832.51 253.86 17101.84 88888.00 2019-01-31 02:01:14.000 031 33832.51 253.84 17101.87 88888.00 2019-01-31 02:01:15.000 031 33832.50 253.86 17101.87 37909.95 2019-01-31 02:01:16.000 031 33832.49 253.83 17101.93 88888.00 2019-01-31 02:01:17.000 031 33832.51 253.82 17101.88 88888.00 2019-01-31 02:01:18.000 031 33832.51 253.84 17101.84 88888.00 2019-01-31 02:01:19.000 031 33832.54 253.80 17101.83 88888.00 2019-01-31 02:01:20.000 031 33832.52 253.79 17101.83 37909.96 2019-01-31 02:01:21.000 031 33832.50 253.79 17101.82 88888.00 2019-01-31 02:01:22.000 031 33832.51 253.78 17101.84 88888.00 2019-01-31 02:01:23.000 031 33832.53 253.82 17101.82 88888.00 2019-01-31 02:01:24.000 031 33832.53 253.83 17101.82 88888.00 2019-01-31 02:01:25.000 031 33832.52 253.81 17101.84 37910.01 2019-01-31 02:01:26.000 031 33832.53 253.81 17101.87 88888.00 2019-01-31 02:01:27.000 031 33832.54 253.80 17101.86 88888.00 2019-01-31 02:01:28.000 031 33832.50 253.82 17101.85 88888.00 2019-01-31 02:01:29.000 031 33832.51 253.82 17101.85 88888.00 2019-01-31 02:01:30.000 031 33832.49 253.83 17101.84 37909.98 2019-01-31 02:01:31.000 031 33832.46 253.82 17101.86 88888.00 2019-01-31 02:01:32.000 031 33832.47 253.85 17101.85 88888.00 2019-01-31 02:01:33.000 031 33832.48 253.85 17101.85 88888.00 2019-01-31 02:01:34.000 031 33832.47 253.83 17101.85 88888.00 2019-01-31 02:01:35.000 031 33832.47 253.84 17101.86 37909.97 2019-01-31 02:01:36.000 031 33832.49 253.84 17101.84 88888.00 2019-01-31 02:01:37.000 031 33832.49 253.78 17101.86 88888.00 2019-01-31 02:01:38.000 031 33832.49 253.80 17101.84 88888.00 2019-01-31 02:01:39.000 031 33832.53 253.81 17101.88 88888.00 2019-01-31 02:01:40.000 031 33832.51 253.84 17101.88 37910.01 2019-01-31 02:01:41.000 031 33832.52 253.82 17101.86 88888.00 2019-01-31 02:01:42.000 031 33832.52 253.83 17101.83 88888.00 2019-01-31 02:01:43.000 031 33832.47 253.84 17101.82 88888.00 2019-01-31 02:01:44.000 031 33832.48 253.86 17101.86 88888.00 2019-01-31 02:01:45.000 031 33832.48 253.85 17101.83 37909.97 2019-01-31 02:01:46.000 031 33832.45 253.85 17101.83 88888.00 2019-01-31 02:01:47.000 031 33832.44 253.82 17101.81 88888.00 2019-01-31 02:01:48.000 031 33832.46 253.83 17101.79 88888.00 2019-01-31 02:01:49.000 031 33832.48 253.78 17101.78 88888.00 2019-01-31 02:01:50.000 031 33832.48 253.80 17101.84 37909.96 2019-01-31 02:01:51.000 031 33832.47 253.84 17101.88 88888.00 2019-01-31 02:01:52.000 031 33832.48 253.79 17101.87 88888.00 2019-01-31 02:01:53.000 031 33832.47 253.80 17101.84 88888.00 2019-01-31 02:01:54.000 031 33832.45 253.78 17101.85 88888.00 2019-01-31 02:01:55.000 031 33832.47 253.74 17101.85 37910.05 2019-01-31 02:01:56.000 031 33832.46 253.75 17101.84 88888.00 2019-01-31 02:01:57.000 031 33832.47 253.80 17101.82 88888.00 2019-01-31 02:01:58.000 031 33832.48 253.79 17101.79 88888.00 2019-01-31 02:01:59.000 031 33832.48 253.77 17101.85 88888.00 2019-01-31 02:02:00.000 031 33832.48 253.77 17101.87 37909.95 2019-01-31 02:02:01.000 031 33832.48 253.78 17101.89 88888.00 2019-01-31 02:02:02.000 031 33832.47 253.83 17101.90 88888.00 2019-01-31 02:02:03.000 031 33832.48 253.85 17101.91 88888.00 2019-01-31 02:02:04.000 031 33832.51 253.86 17101.91 88888.00 2019-01-31 02:02:05.000 031 33832.51 253.80 17101.85 37909.94 2019-01-31 02:02:06.000 031 33832.51 253.76 17101.86 88888.00 2019-01-31 02:02:07.000 031 33832.49 253.78 17101.90 88888.00 2019-01-31 02:02:08.000 031 33832.51 253.78 17101.85 88888.00 2019-01-31 02:02:09.000 031 33832.52 253.76 17101.84 88888.00 2019-01-31 02:02:10.000 031 33832.48 253.78 17101.82 37909.95 2019-01-31 02:02:11.000 031 33832.42 253.80 17101.83 88888.00 2019-01-31 02:02:12.000 031 33832.45 253.78 17101.89 88888.00 2019-01-31 02:02:13.000 031 33832.43 253.77 17101.85 88888.00 2019-01-31 02:02:14.000 031 33832.39 253.78 17101.82 88888.00 2019-01-31 02:02:15.000 031 33832.42 253.75 17101.84 37909.98 2019-01-31 02:02:16.000 031 33832.41 253.74 17101.85 88888.00 2019-01-31 02:02:17.000 031 33832.41 253.77 17101.85 88888.00 2019-01-31 02:02:18.000 031 33832.42 253.81 17101.84 88888.00 2019-01-31 02:02:19.000 031 33832.41 253.79 17101.85 88888.00 2019-01-31 02:02:20.000 031 33832.41 253.83 17101.85 37909.93 2019-01-31 02:02:21.000 031 33832.44 253.81 17101.84 88888.00 2019-01-31 02:02:22.000 031 33832.45 253.79 17101.85 88888.00 2019-01-31 02:02:23.000 031 33832.37 253.81 17101.82 88888.00 2019-01-31 02:02:24.000 031 33832.42 253.84 17101.83 88888.00 2019-01-31 02:02:25.000 031 33832.40 253.82 17101.83 37909.91 2019-01-31 02:02:26.000 031 33832.37 253.81 17101.85 88888.00 2019-01-31 02:02:27.000 031 33832.36 253.82 17101.85 88888.00 2019-01-31 02:02:28.000 031 33832.36 253.79 17101.87 88888.00 2019-01-31 02:02:29.000 031 33832.40 253.79 17101.88 88888.00 2019-01-31 02:02:30.000 031 33832.40 253.81 17101.86 37909.89 2019-01-31 02:02:31.000 031 33832.40 253.82 17101.87 88888.00 2019-01-31 02:02:32.000 031 33832.40 253.82 17101.84 88888.00 2019-01-31 02:02:33.000 031 33832.40 253.83 17101.80 88888.00 2019-01-31 02:02:34.000 031 33832.38 253.81 17101.82 88888.00 2019-01-31 02:02:35.000 031 33832.39 253.80 17101.84 37909.89 2019-01-31 02:02:36.000 031 33832.42 253.81 17101.83 88888.00 2019-01-31 02:02:37.000 031 33832.43 253.79 17101.81 88888.00 2019-01-31 02:02:38.000 031 33832.43 253.78 17101.79 88888.00 2019-01-31 02:02:39.000 031 33832.40 253.81 17101.78 88888.00 2019-01-31 02:02:40.000 031 33832.39 253.76 17101.78 37909.90 2019-01-31 02:02:41.000 031 33832.40 253.76 17101.78 88888.00 2019-01-31 02:02:42.000 031 33832.38 253.76 17101.79 88888.00 2019-01-31 02:02:43.000 031 33832.37 253.75 17101.84 88888.00 2019-01-31 02:02:44.000 031 33832.38 253.79 17101.81 88888.00 2019-01-31 02:02:45.000 031 33832.37 253.76 17101.78 37909.86 2019-01-31 02:02:46.000 031 33832.37 253.70 17101.78 88888.00 2019-01-31 02:02:47.000 031 33832.39 253.75 17101.80 88888.00 2019-01-31 02:02:48.000 031 33832.42 253.77 17101.78 88888.00 2019-01-31 02:02:49.000 031 33832.43 253.74 17101.78 88888.00 2019-01-31 02:02:50.000 031 33832.40 253.76 17101.78 37909.94 2019-01-31 02:02:51.000 031 33832.39 253.78 17101.79 88888.00 2019-01-31 02:02:52.000 031 33832.34 253.77 17101.78 88888.00 2019-01-31 02:02:53.000 031 33832.33 253.78 17101.79 88888.00 2019-01-31 02:02:54.000 031 33832.33 253.76 17101.80 88888.00 2019-01-31 02:02:55.000 031 33832.39 253.73 17101.79 37909.97 2019-01-31 02:02:56.000 031 33832.42 253.76 17101.76 88888.00 2019-01-31 02:02:57.000 031 33832.41 253.78 17101.78 88888.00 2019-01-31 02:02:58.000 031 33832.39 253.76 17101.81 88888.00 2019-01-31 02:02:59.000 031 33832.40 253.78 17101.81 88888.00 2019-01-31 02:03:00.000 031 33832.39 253.80 17101.82 37909.95 2019-01-31 02:03:01.000 031 33832.34 253.74 17101.79 88888.00 2019-01-31 02:03:02.000 031 33832.33 253.75 17101.83 88888.00 2019-01-31 02:03:03.000 031 33832.33 253.75 17101.82 88888.00 2019-01-31 02:03:04.000 031 33832.34 253.75 17101.83 88888.00 2019-01-31 02:03:05.000 031 33832.36 253.77 17101.82 37909.88 2019-01-31 02:03:06.000 031 33832.39 253.73 17101.83 88888.00 2019-01-31 02:03:07.000 031 33832.39 253.73 17101.82 88888.00 2019-01-31 02:03:08.000 031 33832.41 253.74 17101.83 88888.00 2019-01-31 02:03:09.000 031 33832.41 253.74 17101.82 88888.00 2019-01-31 02:03:10.000 031 33832.41 253.73 17101.82 37909.90 2019-01-31 02:03:11.000 031 33832.44 253.73 17101.83 88888.00 2019-01-31 02:03:12.000 031 33832.41 253.75 17101.86 88888.00 2019-01-31 02:03:13.000 031 33832.40 253.72 17101.85 88888.00 2019-01-31 02:03:14.000 031 33832.44 253.71 17101.82 88888.00 2019-01-31 02:03:15.000 031 33832.43 253.72 17101.81 37909.90 2019-01-31 02:03:16.000 031 33832.42 253.74 17101.83 88888.00 2019-01-31 02:03:17.000 031 33832.41 253.73 17101.82 88888.00 2019-01-31 02:03:18.000 031 33832.44 253.68 17101.82 88888.00 2019-01-31 02:03:19.000 031 33832.46 253.64 17101.81 88888.00 2019-01-31 02:03:20.000 031 33832.48 253.68 17101.83 37909.99 2019-01-31 02:03:21.000 031 33832.43 253.65 17101.83 88888.00 2019-01-31 02:03:22.000 031 33832.43 253.68 17101.82 88888.00 2019-01-31 02:03:23.000 031 33832.41 253.69 17101.80 88888.00 2019-01-31 02:03:24.000 031 33832.42 253.71 17101.83 88888.00 2019-01-31 02:03:25.000 031 33832.44 253.70 17101.85 37909.92 2019-01-31 02:03:26.000 031 33832.41 253.71 17101.82 88888.00 2019-01-31 02:03:27.000 031 33832.45 253.71 17101.79 88888.00 2019-01-31 02:03:28.000 031 33832.43 253.73 17101.79 88888.00 2019-01-31 02:03:29.000 031 33832.45 253.71 17101.82 88888.00 2019-01-31 02:03:30.000 031 33832.47 253.77 17101.82 37909.94 2019-01-31 02:03:31.000 031 33832.49 253.77 17101.81 88888.00 2019-01-31 02:03:32.000 031 33832.49 253.75 17101.84 88888.00 2019-01-31 02:03:33.000 031 33832.49 253.76 17101.85 88888.00 2019-01-31 02:03:34.000 031 33832.47 253.74 17101.89 88888.00 2019-01-31 02:03:35.000 031 33832.47 253.73 17101.86 37909.94 2019-01-31 02:03:36.000 031 33832.43 253.74 17101.79 88888.00 2019-01-31 02:03:37.000 031 33832.44 253.75 17101.78 88888.00 2019-01-31 02:03:38.000 031 33832.43 253.78 17101.80 88888.00 2019-01-31 02:03:39.000 031 33832.46 253.79 17101.80 88888.00 2019-01-31 02:03:40.000 031 33832.43 253.77 17101.79 37909.92 2019-01-31 02:03:41.000 031 33832.40 253.78 17101.77 88888.00 2019-01-31 02:03:42.000 031 33832.40 253.74 17101.74 88888.00 2019-01-31 02:03:43.000 031 33832.40 253.75 17101.73 88888.00 2019-01-31 02:03:44.000 031 33832.38 253.73 17101.74 88888.00 2019-01-31 02:03:45.000 031 33832.37 253.74 17101.74 37909.93 2019-01-31 02:03:46.000 031 33832.40 253.75 17101.77 88888.00 2019-01-31 02:03:47.000 031 33832.37 253.71 17101.75 88888.00 2019-01-31 02:03:48.000 031 33832.37 253.73 17101.75 88888.00 2019-01-31 02:03:49.000 031 33832.40 253.70 17101.78 88888.00 2019-01-31 02:03:50.000 031 33832.44 253.69 17101.79 37909.91 2019-01-31 02:03:51.000 031 33832.42 253.69 17101.80 88888.00 2019-01-31 02:03:52.000 031 33832.39 253.70 17101.79 88888.00 2019-01-31 02:03:53.000 031 33832.39 253.70 17101.82 88888.00 2019-01-31 02:03:54.000 031 33832.40 253.70 17101.78 88888.00 2019-01-31 02:03:55.000 031 33832.37 253.69 17101.77 37909.97 2019-01-31 02:03:56.000 031 33832.39 253.68 17101.79 88888.00 2019-01-31 02:03:57.000 031 33832.39 253.69 17101.79 88888.00 2019-01-31 02:03:58.000 031 33832.36 253.71 17101.78 88888.00 2019-01-31 02:03:59.000 031 33832.36 253.72 17101.79 88888.00 2019-01-31 02:04:00.000 031 33832.39 253.70 17101.80 37909.95 2019-01-31 02:04:01.000 031 33832.40 253.69 17101.81 88888.00 2019-01-31 02:04:02.000 031 33832.37 253.69 17101.79 88888.00 2019-01-31 02:04:03.000 031 33832.40 253.70 17101.80 88888.00 2019-01-31 02:04:04.000 031 33832.41 253.71 17101.81 88888.00 2019-01-31 02:04:05.000 031 33832.40 253.71 17101.79 37909.94 2019-01-31 02:04:06.000 031 33832.41 253.71 17101.79 88888.00 2019-01-31 02:04:07.000 031 33832.42 253.71 17101.83 88888.00 2019-01-31 02:04:08.000 031 33832.41 253.73 17101.83 88888.00 2019-01-31 02:04:09.000 031 33832.41 253.76 17101.84 88888.00 2019-01-31 02:04:10.000 031 33832.38 253.76 17101.82 37909.88 2019-01-31 02:04:11.000 031 33832.40 253.70 17101.82 88888.00 2019-01-31 02:04:12.000 031 33832.40 253.69 17101.83 88888.00 2019-01-31 02:04:13.000 031 33832.37 253.71 17101.85 88888.00 2019-01-31 02:04:14.000 031 33832.38 253.75 17101.86 88888.00 2019-01-31 02:04:15.000 031 33832.40 253.72 17101.85 37909.94 2019-01-31 02:04:16.000 031 33832.43 253.77 17101.87 88888.00 2019-01-31 02:04:17.000 031 33832.38 253.80 17101.86 88888.00 2019-01-31 02:04:18.000 031 33832.35 253.77 17101.85 88888.00 2019-01-31 02:04:19.000 031 33832.34 253.73 17101.87 88888.00 2019-01-31 02:04:20.000 031 33832.34 253.72 17101.88 37909.92 2019-01-31 02:04:21.000 031 33832.33 253.73 17101.84 88888.00 2019-01-31 02:04:22.000 031 33832.33 253.75 17101.79 88888.00 2019-01-31 02:04:23.000 031 33832.32 253.76 17101.79 88888.00 2019-01-31 02:04:24.000 031 33832.36 253.73 17101.79 88888.00 2019-01-31 02:04:25.000 031 33832.37 253.74 17101.80 37909.84 2019-01-31 02:04:26.000 031 33832.38 253.74 17101.79 88888.00 2019-01-31 02:04:27.000 031 33832.35 253.76 17101.83 88888.00 2019-01-31 02:04:28.000 031 33832.30 253.78 17101.82 88888.00 2019-01-31 02:04:29.000 031 33832.28 253.79 17101.82 88888.00 2019-01-31 02:04:30.000 031 33832.27 253.74 17101.83 37909.91 2019-01-31 02:04:31.000 031 33832.31 253.73 17101.85 88888.00 2019-01-31 02:04:32.000 031 33832.30 253.74 17101.82 88888.00 2019-01-31 02:04:33.000 031 33832.30 253.75 17101.85 88888.00 2019-01-31 02:04:34.000 031 33832.29 253.76 17101.85 88888.00 2019-01-31 02:04:35.000 031 33832.30 253.75 17101.81 37909.86 2019-01-31 02:04:36.000 031 33832.34 253.76 17101.81 88888.00 2019-01-31 02:04:37.000 031 33832.33 253.74 17101.84 88888.00 2019-01-31 02:04:38.000 031 33832.33 253.72 17101.85 88888.00 2019-01-31 02:04:39.000 031 33832.32 253.71 17101.82 88888.00 2019-01-31 02:04:40.000 031 33832.26 253.73 17101.79 37909.84 2019-01-31 02:04:41.000 031 33832.25 253.73 17101.83 88888.00 2019-01-31 02:04:42.000 031 33832.25 253.73 17101.84 88888.00 2019-01-31 02:04:43.000 031 33832.26 253.73 17101.84 88888.00 2019-01-31 02:04:44.000 031 33832.22 253.74 17101.79 88888.00 2019-01-31 02:04:45.000 031 33832.19 253.79 17101.82 37909.88 2019-01-31 02:04:46.000 031 33832.21 253.77 17101.79 88888.00 2019-01-31 02:04:47.000 031 33832.26 253.76 17101.77 88888.00 2019-01-31 02:04:48.000 031 33832.25 253.80 17101.78 88888.00 2019-01-31 02:04:49.000 031 33832.23 253.76 17101.78 88888.00 2019-01-31 02:04:50.000 031 33832.26 253.78 17101.82 37909.79 2019-01-31 02:04:51.000 031 33832.27 253.79 17101.84 88888.00 2019-01-31 02:04:52.000 031 33832.26 253.79 17101.86 88888.00 2019-01-31 02:04:53.000 031 33832.26 253.82 17101.87 88888.00 2019-01-31 02:04:54.000 031 33832.28 253.88 17101.85 88888.00 2019-01-31 02:04:55.000 031 33832.25 253.85 17101.86 37909.87 2019-01-31 02:04:56.000 031 33832.25 253.86 17101.86 88888.00 2019-01-31 02:04:57.000 031 33832.24 253.83 17101.82 88888.00 2019-01-31 02:04:58.000 031 33832.24 253.76 17101.80 88888.00 2019-01-31 02:04:59.000 031 33832.24 253.75 17101.82 88888.00 2019-01-31 02:05:00.000 031 33832.25 253.75 17101.80 37909.78 2019-01-31 02:05:01.000 031 33832.25 253.77 17101.81 88888.00 2019-01-31 02:05:02.000 031 33832.21 253.77 17101.83 88888.00 2019-01-31 02:05:03.000 031 33832.22 253.75 17101.80 88888.00 2019-01-31 02:05:04.000 031 33832.24 253.73 17101.80 88888.00 2019-01-31 02:05:05.000 031 33832.27 253.74 17101.85 37909.77 2019-01-31 02:05:06.000 031 33832.21 253.74 17101.84 88888.00 2019-01-31 02:05:07.000 031 33832.22 253.76 17101.80 88888.00 2019-01-31 02:05:08.000 031 33832.23 253.77 17101.83 88888.00 2019-01-31 02:05:09.000 031 33832.22 253.76 17101.80 88888.00 2019-01-31 02:05:10.000 031 33832.26 253.78 17101.82 37909.82 2019-01-31 02:05:11.000 031 33832.27 253.75 17101.85 88888.00 2019-01-31 02:05:12.000 031 33832.27 253.75 17101.85 88888.00 2019-01-31 02:05:13.000 031 33832.24 253.77 17101.83 88888.00 2019-01-31 02:05:14.000 031 33832.25 253.76 17101.85 88888.00 2019-01-31 02:05:15.000 031 33832.22 253.79 17101.82 37909.77 2019-01-31 02:05:16.000 031 33832.24 253.76 17101.84 88888.00 2019-01-31 02:05:17.000 031 33832.23 253.73 17101.82 88888.00 2019-01-31 02:05:18.000 031 33832.21 253.75 17101.85 88888.00 2019-01-31 02:05:19.000 031 33832.22 253.74 17101.84 88888.00 2019-01-31 02:05:20.000 031 33832.26 253.74 17101.86 37909.80 2019-01-31 02:05:21.000 031 33832.24 253.69 17101.85 88888.00 2019-01-31 02:05:22.000 031 33832.26 253.69 17101.83 88888.00 2019-01-31 02:05:23.000 031 33832.24 253.69 17101.82 88888.00 2019-01-31 02:05:24.000 031 33832.25 253.72 17101.86 88888.00 2019-01-31 02:05:25.000 031 33832.22 253.74 17101.84 37909.76 2019-01-31 02:05:26.000 031 33832.18 253.70 17101.81 88888.00 2019-01-31 02:05:27.000 031 33832.18 253.73 17101.83 88888.00 2019-01-31 02:05:28.000 031 33832.14 253.71 17101.83 88888.00 2019-01-31 02:05:29.000 031 33832.16 253.70 17101.82 88888.00 2019-01-31 02:05:30.000 031 33832.18 253.72 17101.82 37909.84 2019-01-31 02:05:31.000 031 33832.19 253.70 17101.84 88888.00 2019-01-31 02:05:32.000 031 33832.19 253.74 17101.84 88888.00 2019-01-31 02:05:33.000 031 33832.19 253.69 17101.78 88888.00 2019-01-31 02:05:34.000 031 33832.20 253.72 17101.81 88888.00 2019-01-31 02:05:35.000 031 33832.19 253.73 17101.83 37909.85 2019-01-31 02:05:36.000 031 33832.17 253.74 17101.74 88888.00 2019-01-31 02:05:37.000 031 33832.18 253.75 17101.77 88888.00 2019-01-31 02:05:38.000 031 33832.20 253.73 17101.80 88888.00 2019-01-31 02:05:39.000 031 33832.20 253.70 17101.81 88888.00 2019-01-31 02:05:40.000 031 33832.19 253.69 17101.78 37909.84 2019-01-31 02:05:41.000 031 33832.18 253.68 17101.80 88888.00 2019-01-31 02:05:42.000 031 33832.18 253.69 17101.77 88888.00 2019-01-31 02:05:43.000 031 33832.19 253.72 17101.78 88888.00 2019-01-31 02:05:44.000 031 33832.24 253.74 17101.76 88888.00 2019-01-31 02:05:45.000 031 33832.18 253.68 17101.75 37909.81 2019-01-31 02:05:46.000 031 33832.18 253.76 17101.82 88888.00 2019-01-31 02:05:47.000 031 33832.19 253.77 17101.80 88888.00 2019-01-31 02:05:48.000 031 33832.20 253.79 17101.78 88888.00 2019-01-31 02:05:49.000 031 33832.23 253.80 17101.78 88888.00 2019-01-31 02:05:50.000 031 33832.26 253.77 17101.79 37909.81 2019-01-31 02:05:51.000 031 33832.24 253.77 17101.78 88888.00 2019-01-31 02:05:52.000 031 33832.23 253.75 17101.77 88888.00 2019-01-31 02:05:53.000 031 33832.26 253.75 17101.77 88888.00 2019-01-31 02:05:54.000 031 33832.26 253.73 17101.79 88888.00 2019-01-31 02:05:55.000 031 33832.23 253.70 17101.73 37909.83 2019-01-31 02:05:56.000 031 33832.23 253.71 17101.74 88888.00 2019-01-31 02:05:57.000 031 33832.27 253.74 17101.79 88888.00 2019-01-31 02:05:58.000 031 33832.24 253.76 17101.81 88888.00 2019-01-31 02:05:59.000 031 33832.22 253.76 17101.79 88888.00 2019-01-31 02:06:00.000 031 33832.24 253.72 17101.78 37909.80 2019-01-31 02:06:01.000 031 33832.24 253.70 17101.78 88888.00 2019-01-31 02:06:02.000 031 33832.25 253.70 17101.75 88888.00 2019-01-31 02:06:03.000 031 33832.26 253.68 17101.78 88888.00 2019-01-31 02:06:04.000 031 33832.28 253.66 17101.80 88888.00 2019-01-31 02:06:05.000 031 33832.22 253.67 17101.76 37909.87 2019-01-31 02:06:06.000 031 33832.27 253.68 17101.74 88888.00 2019-01-31 02:06:07.000 031 33832.26 253.67 17101.77 88888.00 2019-01-31 02:06:08.000 031 33832.26 253.69 17101.78 88888.00 2019-01-31 02:06:09.000 031 33832.27 253.72 17101.78 88888.00 2019-01-31 02:06:10.000 031 33832.25 253.69 17101.77 37909.92 2019-01-31 02:06:11.000 031 33832.27 253.67 17101.80 88888.00 2019-01-31 02:06:12.000 031 33832.31 253.70 17101.77 88888.00 2019-01-31 02:06:13.000 031 33832.30 253.67 17101.75 88888.00 2019-01-31 02:06:14.000 031 33832.28 253.66 17101.77 88888.00 2019-01-31 02:06:15.000 031 33832.27 253.63 17101.75 37909.91 2019-01-31 02:06:16.000 031 33832.29 253.64 17101.76 88888.00 2019-01-31 02:06:17.000 031 33832.30 253.68 17101.79 88888.00 2019-01-31 02:06:18.000 031 33832.29 253.70 17101.80 88888.00 2019-01-31 02:06:19.000 031 33832.31 253.66 17101.78 88888.00 2019-01-31 02:06:20.000 031 33832.32 253.69 17101.78 37909.78 2019-01-31 02:06:21.000 031 33832.31 253.68 17101.79 88888.00 2019-01-31 02:06:22.000 031 33832.30 253.68 17101.78 88888.00 2019-01-31 02:06:23.000 031 33832.28 253.68 17101.74 88888.00 2019-01-31 02:06:24.000 031 33832.26 253.67 17101.75 88888.00 2019-01-31 02:06:25.000 031 33832.28 253.63 17101.77 37909.83 2019-01-31 02:06:26.000 031 33832.28 253.62 17101.79 88888.00 2019-01-31 02:06:27.000 031 33832.29 253.62 17101.78 88888.00 2019-01-31 02:06:28.000 031 33832.29 253.65 17101.81 88888.00 2019-01-31 02:06:29.000 031 33832.31 253.61 17101.80 88888.00 2019-01-31 02:06:30.000 031 33832.34 253.60 17101.78 37909.91 2019-01-31 02:06:31.000 031 33832.31 253.59 17101.76 88888.00 2019-01-31 02:06:32.000 031 33832.31 253.61 17101.76 88888.00 2019-01-31 02:06:33.000 031 33832.38 253.64 17101.77 88888.00 2019-01-31 02:06:34.000 031 33832.42 253.62 17101.78 88888.00 2019-01-31 02:06:35.000 031 33832.34 253.62 17101.81 37909.89 2019-01-31 02:06:36.000 031 33832.37 253.64 17101.82 88888.00 2019-01-31 02:06:37.000 031 33832.41 253.64 17101.82 88888.00 2019-01-31 02:06:38.000 031 33832.41 253.65 17101.79 88888.00 2019-01-31 02:06:39.000 031 33832.37 253.65 17101.79 88888.00 2019-01-31 02:06:40.000 031 33832.38 253.70 17101.78 37909.86 2019-01-31 02:06:41.000 031 33832.34 253.64 17101.80 88888.00 2019-01-31 02:06:42.000 031 33832.31 253.62 17101.80 88888.00 2019-01-31 02:06:43.000 031 33832.28 253.63 17101.78 88888.00 2019-01-31 02:06:44.000 031 33832.28 253.60 17101.79 88888.00 2019-01-31 02:06:45.000 031 33832.31 253.60 17101.81 37909.85 2019-01-31 02:06:46.000 031 33832.35 253.58 17101.80 88888.00 2019-01-31 02:06:47.000 031 33832.33 253.57 17101.82 88888.00 2019-01-31 02:06:48.000 031 33832.33 253.61 17101.80 88888.00 2019-01-31 02:06:49.000 031 33832.33 253.61 17101.80 88888.00 2019-01-31 02:06:50.000 031 33832.28 253.59 17101.77 37909.84 2019-01-31 02:06:51.000 031 33832.30 253.61 17101.75 88888.00 2019-01-31 02:06:52.000 031 33832.28 253.60 17101.74 88888.00 2019-01-31 02:06:53.000 031 33832.25 253.57 17101.75 88888.00 2019-01-31 02:06:54.000 031 33832.23 253.56 17101.78 88888.00 2019-01-31 02:06:55.000 031 33832.20 253.62 17101.78 37909.87 2019-01-31 02:06:56.000 031 33832.25 253.65 17101.77 88888.00 2019-01-31 02:06:57.000 031 33832.27 253.65 17101.73 88888.00 2019-01-31 02:06:58.000 031 33832.27 253.65 17101.75 88888.00 2019-01-31 02:06:59.000 031 33832.27 253.65 17101.77 88888.00 2019-01-31 02:07:00.000 031 33832.28 253.61 17101.75 37909.86 2019-01-31 02:07:01.000 031 33832.24 253.59 17101.77 88888.00 2019-01-31 02:07:02.000 031 33832.27 253.61 17101.84 88888.00 2019-01-31 02:07:03.000 031 33832.27 253.57 17101.80 88888.00 2019-01-31 02:07:04.000 031 33832.27 253.56 17101.80 88888.00 2019-01-31 02:07:05.000 031 33832.24 253.54 17101.74 37909.77 2019-01-31 02:07:06.000 031 33832.27 253.61 17101.76 88888.00 2019-01-31 02:07:07.000 031 33832.25 253.62 17101.79 88888.00 2019-01-31 02:07:08.000 031 33832.26 253.62 17101.79 88888.00 2019-01-31 02:07:09.000 031 33832.24 253.61 17101.79 88888.00 2019-01-31 02:07:10.000 031 33832.29 253.62 17101.79 37909.80 2019-01-31 02:07:11.000 031 33832.28 253.61 17101.81 88888.00 2019-01-31 02:07:12.000 031 33832.25 253.59 17101.81 88888.00 2019-01-31 02:07:13.000 031 33832.24 253.60 17101.82 88888.00 2019-01-31 02:07:14.000 031 33832.26 253.56 17101.83 88888.00 2019-01-31 02:07:15.000 031 33832.26 253.54 17101.83 37909.82 2019-01-31 02:07:16.000 031 33832.28 253.53 17101.85 88888.00 2019-01-31 02:07:17.000 031 33832.24 253.52 17101.81 88888.00 2019-01-31 02:07:18.000 031 33832.24 253.51 17101.82 88888.00 2019-01-31 02:07:19.000 031 33832.21 253.51 17101.80 88888.00 2019-01-31 02:07:20.000 031 33832.21 253.52 17101.82 37909.76 2019-01-31 02:07:21.000 031 33832.20 253.53 17101.85 88888.00 2019-01-31 02:07:22.000 031 33832.20 253.52 17101.81 88888.00 2019-01-31 02:07:23.000 031 33832.22 253.51 17101.85 88888.00 2019-01-31 02:07:24.000 031 33832.24 253.52 17101.86 88888.00 2019-01-31 02:07:25.000 031 33832.23 253.51 17101.83 37909.78 2019-01-31 02:07:26.000 031 33832.25 253.51 17101.86 88888.00 2019-01-31 02:07:27.000 031 33832.20 253.51 17101.89 88888.00 2019-01-31 02:07:28.000 031 33832.21 253.52 17101.90 88888.00 2019-01-31 02:07:29.000 031 33832.22 253.52 17101.90 88888.00 2019-01-31 02:07:30.000 031 33832.26 253.50 17101.89 37909.83 2019-01-31 02:07:31.000 031 33832.25 253.52 17101.85 88888.00 2019-01-31 02:07:32.000 031 33832.21 253.49 17101.88 88888.00 2019-01-31 02:07:33.000 031 33832.22 253.50 17101.90 88888.00 2019-01-31 02:07:34.000 031 33832.21 253.49 17101.90 88888.00 2019-01-31 02:07:35.000 031 33832.17 253.49 17101.88 37909.75 2019-01-31 02:07:36.000 031 33832.18 253.49 17101.86 88888.00 2019-01-31 02:07:37.000 031 33832.15 253.50 17101.89 88888.00 2019-01-31 02:07:38.000 031 33832.13 253.52 17101.87 88888.00 2019-01-31 02:07:39.000 031 33832.14 253.50 17101.85 88888.00 2019-01-31 02:07:40.000 031 33832.13 253.47 17101.88 37909.87 2019-01-31 02:07:41.000 031 33832.15 253.45 17101.86 88888.00 2019-01-31 02:07:42.000 031 33832.17 253.46 17101.85 88888.00 2019-01-31 02:07:43.000 031 33832.17 253.47 17101.87 88888.00 2019-01-31 02:07:44.000 031 33832.19 253.46 17101.86 88888.00 2019-01-31 02:07:45.000 031 33832.19 253.44 17101.87 37909.76 2019-01-31 02:07:46.000 031 33832.18 253.49 17101.84 88888.00 2019-01-31 02:07:47.000 031 33832.17 253.48 17101.85 88888.00 2019-01-31 02:07:48.000 031 33832.18 253.51 17101.85 88888.00 2019-01-31 02:07:49.000 031 33832.15 253.48 17101.87 88888.00 2019-01-31 02:07:50.000 031 33832.17 253.49 17101.91 37909.73 2019-01-31 02:07:51.000 031 33832.15 253.47 17101.87 88888.00 2019-01-31 02:07:52.000 031 33832.12 253.46 17101.84 88888.00 2019-01-31 02:07:53.000 031 33832.12 253.48 17101.84 88888.00 2019-01-31 02:07:54.000 031 33832.13 253.48 17101.86 88888.00 2019-01-31 02:07:55.000 031 33832.12 253.43 17101.87 37909.74 2019-01-31 02:07:56.000 031 33832.13 253.48 17101.90 88888.00 2019-01-31 02:07:57.000 031 33832.11 253.47 17101.86 88888.00 2019-01-31 02:07:58.000 031 33832.11 253.48 17101.84 88888.00 2019-01-31 02:07:59.000 031 33832.12 253.44 17101.84 88888.00 2019-01-31 02:08:00.000 031 33832.13 253.47 17101.85 37909.76 2019-01-31 02:08:01.000 031 33832.12 253.52 17101.86 88888.00 2019-01-31 02:08:02.000 031 33832.12 253.54 17101.90 88888.00 2019-01-31 02:08:03.000 031 33832.09 253.53 17101.89 88888.00 2019-01-31 02:08:04.000 031 33832.08 253.53 17101.87 88888.00 2019-01-31 02:08:05.000 031 33832.09 253.49 17101.87 37909.72 2019-01-31 02:08:06.000 031 33832.05 253.45 17101.87 88888.00 2019-01-31 02:08:07.000 031 33832.04 253.45 17101.86 88888.00 2019-01-31 02:08:08.000 031 33832.08 253.49 17101.89 88888.00 2019-01-31 02:08:09.000 031 33832.05 253.52 17101.88 88888.00 2019-01-31 02:08:10.000 031 33832.04 253.54 17101.86 37909.73 2019-01-31 02:08:11.000 031 33832.02 253.51 17101.86 88888.00 2019-01-31 02:08:12.000 031 33832.04 253.50 17101.83 88888.00 2019-01-31 02:08:13.000 031 33832.03 253.51 17101.83 88888.00 2019-01-31 02:08:14.000 031 33832.00 253.51 17101.83 88888.00 2019-01-31 02:08:15.000 031 33832.00 253.53 17101.82 37909.71 2019-01-31 02:08:16.000 031 33832.02 253.53 17101.84 88888.00 2019-01-31 02:08:17.000 031 33832.00 253.50 17101.83 88888.00 2019-01-31 02:08:18.000 031 33831.97 253.49 17101.84 88888.00 2019-01-31 02:08:19.000 031 33832.00 253.47 17101.87 88888.00 2019-01-31 02:08:20.000 031 33832.03 253.46 17101.89 37909.65 2019-01-31 02:08:21.000 031 33832.02 253.46 17101.88 88888.00 2019-01-31 02:08:22.000 031 33832.06 253.45 17101.87 88888.00 2019-01-31 02:08:23.000 031 33832.07 253.43 17101.85 88888.00 2019-01-31 02:08:24.000 031 33832.08 253.44 17101.87 88888.00 2019-01-31 02:08:25.000 031 33832.10 253.42 17101.84 37909.71 2019-01-31 02:08:26.000 031 33832.10 253.43 17101.83 88888.00 2019-01-31 02:08:27.000 031 33832.10 253.42 17101.84 88888.00 2019-01-31 02:08:28.000 031 33832.10 253.42 17101.84 88888.00 2019-01-31 02:08:29.000 031 33832.09 253.42 17101.81 88888.00 2019-01-31 02:08:30.000 031 33832.14 253.40 17101.79 37909.64 2019-01-31 02:08:31.000 031 33832.12 253.44 17101.79 88888.00 2019-01-31 02:08:32.000 031 33832.08 253.46 17101.78 88888.00 2019-01-31 02:08:33.000 031 33832.05 253.45 17101.79 88888.00 2019-01-31 02:08:34.000 031 33832.04 253.46 17101.81 88888.00 2019-01-31 02:08:35.000 031 33832.05 253.44 17101.80 37909.74 2019-01-31 02:08:36.000 031 33832.08 253.41 17101.81 88888.00 2019-01-31 02:08:37.000 031 33832.05 253.41 17101.83 88888.00 2019-01-31 02:08:38.000 031 33832.08 253.45 17101.83 88888.00 2019-01-31 02:08:39.000 031 33832.09 253.47 17101.86 88888.00 2019-01-31 02:08:40.000 031 33832.09 253.43 17101.81 37909.71 2019-01-31 02:08:41.000 031 33832.08 253.44 17101.81 88888.00 2019-01-31 02:08:42.000 031 33832.11 253.44 17101.79 88888.00 2019-01-31 02:08:43.000 031 33832.09 253.46 17101.81 88888.00 2019-01-31 02:08:44.000 031 33832.11 253.46 17101.78 88888.00 2019-01-31 02:08:45.000 031 33832.12 253.44 17101.78 37909.66 2019-01-31 02:08:46.000 031 33832.08 253.44 17101.80 88888.00 2019-01-31 02:08:47.000 031 33832.06 253.43 17101.81 88888.00 2019-01-31 02:08:48.000 031 33832.04 253.44 17101.82 88888.00 2019-01-31 02:08:49.000 031 33832.05 253.44 17101.84 88888.00 2019-01-31 02:08:50.000 031 33832.03 253.45 17101.81 37909.75 2019-01-31 02:08:51.000 031 33832.05 253.45 17101.81 88888.00 2019-01-31 02:08:52.000 031 33832.07 253.45 17101.82 88888.00 2019-01-31 02:08:53.000 031 33832.10 253.42 17101.81 88888.00 2019-01-31 02:08:54.000 031 33832.09 253.41 17101.79 88888.00 2019-01-31 02:08:55.000 031 33832.09 253.40 17101.84 37909.67 2019-01-31 02:08:56.000 031 33832.11 253.36 17101.87 88888.00 2019-01-31 02:08:57.000 031 33832.09 253.34 17101.84 88888.00 2019-01-31 02:08:58.000 031 33832.06 253.35 17101.84 88888.00 2019-01-31 02:08:59.000 031 33832.08 253.38 17101.84 88888.00 2019-01-31 02:09:00.000 031 33832.09 253.37 17101.84 37909.73 2019-01-31 02:09:01.000 031 33832.10 253.35 17101.85 88888.00 2019-01-31 02:09:02.000 031 33832.10 253.35 17101.83 88888.00 2019-01-31 02:09:03.000 031 33832.11 253.36 17101.85 88888.00 2019-01-31 02:09:04.000 031 33832.08 253.41 17101.86 88888.00 2019-01-31 02:09:05.000 031 33832.12 253.40 17101.87 37909.71 2019-01-31 02:09:06.000 031 33832.13 253.37 17101.86 88888.00 2019-01-31 02:09:07.000 031 33832.06 253.42 17101.85 88888.00 2019-01-31 02:09:08.000 031 33832.07 253.42 17101.84 88888.00 2019-01-31 02:09:09.000 031 33832.08 253.46 17101.86 88888.00 2019-01-31 02:09:10.000 031 33832.08 253.41 17101.85 37909.64 2019-01-31 02:09:11.000 031 33832.10 253.40 17101.87 88888.00 2019-01-31 02:09:12.000 031 33832.11 253.39 17101.86 88888.00 2019-01-31 02:09:13.000 031 33832.09 253.35 17101.85 88888.00 2019-01-31 02:09:14.000 031 33832.09 253.32 17101.85 88888.00 2019-01-31 02:09:15.000 031 33832.09 253.33 17101.83 37909.70 2019-01-31 02:09:16.000 031 33832.10 253.34 17101.81 88888.00 2019-01-31 02:09:17.000 031 33832.10 253.32 17101.78 88888.00 2019-01-31 02:09:18.000 031 33832.11 253.30 17101.82 88888.00 2019-01-31 02:09:19.000 031 33832.11 253.28 17101.84 88888.00 2019-01-31 02:09:20.000 031 33832.10 253.27 17101.83 37909.61 2019-01-31 02:09:21.000 031 33832.09 253.29 17101.85 88888.00 2019-01-31 02:09:22.000 031 33832.09 253.33 17101.83 88888.00 2019-01-31 02:09:23.000 031 33832.10 253.32 17101.85 88888.00 2019-01-31 02:09:24.000 031 33832.10 253.29 17101.86 88888.00 2019-01-31 02:09:25.000 031 33832.12 253.30 17101.84 37909.72 2019-01-31 02:09:26.000 031 33832.10 253.30 17101.82 88888.00 2019-01-31 02:09:27.000 031 33832.09 253.32 17101.84 88888.00 2019-01-31 02:09:28.000 031 33832.09 253.28 17101.85 88888.00 2019-01-31 02:09:29.000 031 33832.07 253.26 17101.83 88888.00 2019-01-31 02:09:30.000 031 33832.08 253.25 17101.82 37909.70 2019-01-31 02:09:31.000 031 33832.09 253.28 17101.80 88888.00 2019-01-31 02:09:32.000 031 33832.10 253.31 17101.83 88888.00 2019-01-31 02:09:33.000 031 33832.07 253.30 17101.85 88888.00 2019-01-31 02:09:34.000 031 33832.10 253.30 17101.87 88888.00 2019-01-31 02:09:35.000 031 33832.11 253.30 17101.88 37909.67 2019-01-31 02:09:36.000 031 33832.11 253.28 17101.86 88888.00 2019-01-31 02:09:37.000 031 33832.13 253.28 17101.86 88888.00 2019-01-31 02:09:38.000 031 33832.12 253.27 17101.82 88888.00 2019-01-31 02:09:39.000 031 33832.14 253.28 17101.83 88888.00 2019-01-31 02:09:40.000 031 33832.15 253.32 17101.86 37909.69 2019-01-31 02:09:41.000 031 33832.16 253.28 17101.85 88888.00 2019-01-31 02:09:42.000 031 33832.15 253.29 17101.84 88888.00 2019-01-31 02:09:43.000 031 33832.14 253.30 17101.85 88888.00 2019-01-31 02:09:44.000 031 33832.12 253.26 17101.88 88888.00 2019-01-31 02:09:45.000 031 33832.15 253.24 17101.86 37909.71 2019-01-31 02:09:46.000 031 33832.19 253.26 17101.87 88888.00 2019-01-31 02:09:47.000 031 33832.19 253.29 17101.88 88888.00 2019-01-31 02:09:48.000 031 33832.15 253.26 17101.86 88888.00 2019-01-31 02:09:49.000 031 33832.16 253.28 17101.84 88888.00 2019-01-31 02:09:50.000 031 33832.15 253.31 17101.84 37909.70 2019-01-31 02:09:51.000 031 33832.17 253.25 17101.82 88888.00 2019-01-31 02:09:52.000 031 33832.16 253.27 17101.84 88888.00 2019-01-31 02:09:53.000 031 33832.13 253.27 17101.85 88888.00 2019-01-31 02:09:54.000 031 33832.16 253.28 17101.83 88888.00 2019-01-31 02:09:55.000 031 33832.17 253.21 17101.82 37909.73 2019-01-31 02:09:56.000 031 33832.21 253.24 17101.86 88888.00 2019-01-31 02:09:57.000 031 33832.20 253.25 17101.88 88888.00 2019-01-31 02:09:58.000 031 33832.20 253.23 17101.87 88888.00 2019-01-31 02:09:59.000 031 33832.22 253.20 17101.87 88888.00 2019-01-31 02:10:00.000 031 33832.22 253.20 17101.86 37909.81 2019-01-31 02:10:01.000 031 33832.22 253.21 17101.88 88888.00 2019-01-31 02:10:02.000 031 33832.23 253.24 17101.85 88888.00 2019-01-31 02:10:03.000 031 33832.21 253.22 17101.86 88888.00 2019-01-31 02:10:04.000 031 33832.22 253.22 17101.85 88888.00 2019-01-31 02:10:05.000 031 33832.19 253.24 17101.89 37909.71 2019-01-31 02:10:06.000 031 33832.19 253.27 17101.90 88888.00 2019-01-31 02:10:07.000 031 33832.16 253.26 17101.87 88888.00 2019-01-31 02:10:08.000 031 33832.17 253.29 17101.83 88888.00 2019-01-31 02:10:09.000 031 33832.15 253.26 17101.85 88888.00 2019-01-31 02:10:10.000 031 33832.13 253.28 17101.86 37909.70 2019-01-31 02:10:11.000 031 33832.16 253.27 17101.91 88888.00 2019-01-31 02:10:12.000 031 33832.16 253.27 17101.92 88888.00 2019-01-31 02:10:13.000 031 33832.17 253.23 17101.89 88888.00 2019-01-31 02:10:14.000 031 33832.16 253.29 17101.89 88888.00 2019-01-31 02:10:15.000 031 33832.19 253.29 17101.89 37909.76 2019-01-31 02:10:16.000 031 33832.16 253.26 17101.89 88888.00 2019-01-31 02:10:17.000 031 33832.12 253.28 17101.91 88888.00 2019-01-31 02:10:18.000 031 33832.13 253.27 17101.93 88888.00 2019-01-31 02:10:19.000 031 33832.16 253.24 17101.93 88888.00 2019-01-31 02:10:20.000 031 33832.15 253.22 17101.89 37909.73 2019-01-31 02:10:21.000 031 33832.14 253.20 17101.87 88888.00 2019-01-31 02:10:22.000 031 33832.12 253.24 17101.89 88888.00 2019-01-31 02:10:23.000 031 33832.14 253.23 17101.90 88888.00 2019-01-31 02:10:24.000 031 33832.13 253.20 17101.89 88888.00 2019-01-31 02:10:25.000 031 33832.13 253.19 17101.92 37909.69 2019-01-31 02:10:26.000 031 33832.12 253.22 17101.96 88888.00 2019-01-31 02:10:27.000 031 33832.12 253.23 17101.95 88888.00 2019-01-31 02:10:28.000 031 33832.14 253.26 17101.93 88888.00 2019-01-31 02:10:29.000 031 33832.11 253.27 17101.88 88888.00 2019-01-31 02:10:30.000 031 33832.10 253.21 17101.89 37909.70 2019-01-31 02:10:31.000 031 33832.13 253.17 17101.88 88888.00 2019-01-31 02:10:32.000 031 33832.13 253.21 17101.89 88888.00 2019-01-31 02:10:33.000 031 33832.13 253.20 17101.87 88888.00 2019-01-31 02:10:34.000 031 33832.14 253.22 17101.84 88888.00 2019-01-31 02:10:35.000 031 33832.17 253.20 17101.86 37909.75 2019-01-31 02:10:36.000 031 33832.15 253.18 17101.83 88888.00 2019-01-31 02:10:37.000 031 33832.16 253.17 17101.85 88888.00 2019-01-31 02:10:38.000 031 33832.15 253.19 17101.88 88888.00 2019-01-31 02:10:39.000 031 33832.14 253.17 17101.89 88888.00 2019-01-31 02:10:40.000 031 33832.13 253.11 17101.88 37909.65 2019-01-31 02:10:41.000 031 33832.14 253.12 17101.88 88888.00 2019-01-31 02:10:42.000 031 33832.17 253.15 17101.88 88888.00 2019-01-31 02:10:43.000 031 33832.17 253.12 17101.87 88888.00 2019-01-31 02:10:44.000 031 33832.15 253.12 17101.85 88888.00 2019-01-31 02:10:45.000 031 33832.14 253.16 17101.88 37909.63 2019-01-31 02:10:46.000 031 33832.15 253.16 17101.87 88888.00 2019-01-31 02:10:47.000 031 33832.13 253.13 17101.85 88888.00 2019-01-31 02:10:48.000 031 33832.13 253.11 17101.87 88888.00 2019-01-31 02:10:49.000 031 33832.13 253.13 17101.87 88888.00 2019-01-31 02:10:50.000 031 33832.13 253.14 17101.86 37909.65 2019-01-31 02:10:51.000 031 33832.12 253.13 17101.85 88888.00 2019-01-31 02:10:52.000 031 33832.11 253.13 17101.85 88888.00 2019-01-31 02:10:53.000 031 33832.10 253.14 17101.84 88888.00 2019-01-31 02:10:54.000 031 33832.13 253.12 17101.86 88888.00 2019-01-31 02:10:55.000 031 33832.10 253.07 17101.85 37909.77 2019-01-31 02:10:56.000 031 33832.12 253.05 17101.83 88888.00 2019-01-31 02:10:57.000 031 33832.16 253.07 17101.82 88888.00 2019-01-31 02:10:58.000 031 33832.18 253.10 17101.87 88888.00 2019-01-31 02:10:59.000 031 33832.16 253.10 17101.84 88888.00 2019-01-31 02:11:00.000 031 33832.16 253.08 17101.83 37909.73 2019-01-31 02:11:01.000 031 33832.13 253.05 17101.84 88888.00 2019-01-31 02:11:02.000 031 33832.09 253.06 17101.83 88888.00 2019-01-31 02:11:03.000 031 33832.13 253.10 17101.85 88888.00 2019-01-31 02:11:04.000 031 33832.18 253.12 17101.85 88888.00 2019-01-31 02:11:05.000 031 33832.18 253.11 17101.85 37909.74 2019-01-31 02:11:06.000 031 33832.14 253.11 17101.84 88888.00 2019-01-31 02:11:07.000 031 33832.13 253.13 17101.84 88888.00 2019-01-31 02:11:08.000 031 33832.13 253.13 17101.86 88888.00 2019-01-31 02:11:09.000 031 33832.13 253.13 17101.84 88888.00 2019-01-31 02:11:10.000 031 33832.14 253.09 17101.86 37909.72 2019-01-31 02:11:11.000 031 33832.11 253.09 17101.83 88888.00 2019-01-31 02:11:12.000 031 33832.13 253.06 17101.84 88888.00 2019-01-31 02:11:13.000 031 33832.16 253.08 17101.81 88888.00 2019-01-31 02:11:14.000 031 33832.15 253.09 17101.83 88888.00 2019-01-31 02:11:15.000 031 33832.12 253.08 17101.83 37909.77 2019-01-31 02:11:16.000 031 33832.15 253.05 17101.79 88888.00 2019-01-31 02:11:17.000 031 33832.15 253.12 17101.74 88888.00 2019-01-31 02:11:18.000 031 33832.16 253.10 17101.78 88888.00 2019-01-31 02:11:19.000 031 33832.14 253.10 17101.82 88888.00 2019-01-31 02:11:20.000 031 33832.14 253.10 17101.79 37909.71 2019-01-31 02:11:21.000 031 33832.16 253.06 17101.79 88888.00 2019-01-31 02:11:22.000 031 33832.14 253.09 17101.83 88888.00 2019-01-31 02:11:23.000 031 33832.13 253.09 17101.81 88888.00 2019-01-31 02:11:24.000 031 33832.13 253.06 17101.82 88888.00 2019-01-31 02:11:25.000 031 33832.14 253.03 17101.84 37909.70 2019-01-31 02:11:26.000 031 33832.16 253.03 17101.76 88888.00 2019-01-31 02:11:27.000 031 33832.16 253.01 17101.76 88888.00 2019-01-31 02:11:28.000 031 33832.16 253.01 17101.79 88888.00 2019-01-31 02:11:29.000 031 33832.17 253.03 17101.78 88888.00 2019-01-31 02:11:30.000 031 33832.18 253.02 17101.80 37909.81 2019-01-31 02:11:31.000 031 33832.17 253.06 17101.82 88888.00 2019-01-31 02:11:32.000 031 33832.15 253.08 17101.82 88888.00 2019-01-31 02:11:33.000 031 33832.16 253.07 17101.83 88888.00 2019-01-31 02:11:34.000 031 33832.18 253.04 17101.84 88888.00 2019-01-31 02:11:35.000 031 33832.21 253.03 17101.85 37909.73 2019-01-31 02:11:36.000 031 33832.23 253.01 17101.87 88888.00 2019-01-31 02:11:37.000 031 33832.20 253.02 17101.87 88888.00 2019-01-31 02:11:38.000 031 33832.17 253.07 17101.85 88888.00 2019-01-31 02:11:39.000 031 33832.17 253.04 17101.86 88888.00 2019-01-31 02:11:40.000 031 33832.19 252.99 17101.92 37909.78 2019-01-31 02:11:41.000 031 33832.18 253.00 17101.91 88888.00 2019-01-31 02:11:42.000 031 33832.16 253.00 17101.88 88888.00 2019-01-31 02:11:43.000 031 33832.17 253.01 17101.86 88888.00 2019-01-31 02:11:44.000 031 33832.20 253.01 17101.83 88888.00 2019-01-31 02:11:45.000 031 33832.24 253.03 17101.83 37909.73 2019-01-31 02:11:46.000 031 33832.25 253.04 17101.85 88888.00 2019-01-31 02:11:47.000 031 33832.27 253.04 17101.87 88888.00 2019-01-31 02:11:48.000 031 33832.28 253.05 17101.84 88888.00 2019-01-31 02:11:49.000 031 33832.27 253.04 17101.84 88888.00 2019-01-31 02:11:50.000 031 33832.25 253.04 17101.86 37909.72 2019-01-31 02:11:51.000 031 33832.26 253.04 17101.89 88888.00 2019-01-31 02:11:52.000 031 33832.27 253.08 17101.83 88888.00 2019-01-31 02:11:53.000 031 33832.22 253.05 17101.84 88888.00 2019-01-31 02:11:54.000 031 33832.24 253.04 17101.84 88888.00 2019-01-31 02:11:55.000 031 33832.23 253.04 17101.86 37909.73 2019-01-31 02:11:56.000 031 33832.23 253.03 17101.84 88888.00 2019-01-31 02:11:57.000 031 33832.24 253.04 17101.83 88888.00 2019-01-31 02:11:58.000 031 33832.19 253.00 17101.83 88888.00 2019-01-31 02:11:59.000 031 33832.21 253.00 17101.87 88888.00 2019-01-31 02:12:00.000 031 33832.21 253.00 17101.86 37909.79 2019-01-31 02:12:01.000 031 33832.19 252.99 17101.88 88888.00 2019-01-31 02:12:02.000 031 33832.17 252.98 17101.89 88888.00 2019-01-31 02:12:03.000 031 33832.17 252.99 17101.89 88888.00 2019-01-31 02:12:04.000 031 33832.18 252.99 17101.88 88888.00 2019-01-31 02:12:05.000 031 33832.17 253.01 17101.86 37909.79 2019-01-31 02:12:06.000 031 33832.15 253.01 17101.83 88888.00 2019-01-31 02:12:07.000 031 33832.17 253.02 17101.84 88888.00 2019-01-31 02:12:08.000 031 33832.19 253.02 17101.83 88888.00 2019-01-31 02:12:09.000 031 33832.19 253.03 17101.83 88888.00 2019-01-31 02:12:10.000 031 33832.18 253.00 17101.87 37909.79 2019-01-31 02:12:11.000 031 33832.19 253.01 17101.86 88888.00 2019-01-31 02:12:12.000 031 33832.18 253.00 17101.88 88888.00 2019-01-31 02:12:13.000 031 33832.15 253.00 17101.88 88888.00 2019-01-31 02:12:14.000 031 33832.20 253.02 17101.84 88888.00 2019-01-31 02:12:15.000 031 33832.23 253.01 17101.85 37909.79 2019-01-31 02:12:16.000 031 33832.19 252.99 17101.86 88888.00 2019-01-31 02:12:17.000 031 33832.17 252.99 17101.88 88888.00 2019-01-31 02:12:18.000 031 33832.20 252.97 17101.88 88888.00 2019-01-31 02:12:19.000 031 33832.22 253.01 17101.84 88888.00 2019-01-31 02:12:20.000 031 33832.21 252.98 17101.80 37909.78 2019-01-31 02:12:21.000 031 33832.17 252.95 17101.80 88888.00 2019-01-31 02:12:22.000 031 33832.21 252.97 17101.83 88888.00 2019-01-31 02:12:23.000 031 33832.16 252.96 17101.82 88888.00 2019-01-31 02:12:24.000 031 33832.17 252.95 17101.80 88888.00 2019-01-31 02:12:25.000 031 33832.17 252.94 17101.78 37909.73 2019-01-31 02:12:26.000 031 33832.16 252.90 17101.79 88888.00 2019-01-31 02:12:27.000 031 33832.15 252.87 17101.83 88888.00 2019-01-31 02:12:28.000 031 33832.13 252.87 17101.83 88888.00 2019-01-31 02:12:29.000 031 33832.12 252.86 17101.81 88888.00 2019-01-31 02:12:30.000 031 33832.13 252.86 17101.81 37909.78 2019-01-31 02:12:31.000 031 33832.17 252.93 17101.84 88888.00 2019-01-31 02:12:32.000 031 33832.10 252.96 17101.84 88888.00 2019-01-31 02:12:33.000 031 33832.12 252.95 17101.85 88888.00 2019-01-31 02:12:34.000 031 33832.15 252.95 17101.86 88888.00 2019-01-31 02:12:35.000 031 33832.17 252.95 17101.81 37909.76 2019-01-31 02:12:36.000 031 33832.15 252.94 17101.86 88888.00 2019-01-31 02:12:37.000 031 33832.10 252.93 17101.86 88888.00 2019-01-31 02:12:38.000 031 33832.11 252.90 17101.86 88888.00 2019-01-31 02:12:39.000 031 33832.16 252.92 17101.85 88888.00 2019-01-31 02:12:40.000 031 33832.08 252.90 17101.87 37909.74 2019-01-31 02:12:41.000 031 33832.06 252.89 17101.85 88888.00 2019-01-31 02:12:42.000 031 33832.05 252.92 17101.85 88888.00 2019-01-31 02:12:43.000 031 33832.05 252.88 17101.84 88888.00 2019-01-31 02:12:44.000 031 33832.04 252.91 17101.82 88888.00 2019-01-31 02:12:45.000 031 33832.06 252.93 17101.83 37909.66 2019-01-31 02:12:46.000 031 33832.07 252.93 17101.85 88888.00 2019-01-31 02:12:47.000 031 33832.07 252.89 17101.87 88888.00 2019-01-31 02:12:48.000 031 33832.11 252.88 17101.85 88888.00 2019-01-31 02:12:49.000 031 33832.09 252.86 17101.84 88888.00 2019-01-31 02:12:50.000 031 33832.05 252.87 17101.85 37909.68 2019-01-31 02:12:51.000 031 33832.09 252.96 17101.87 88888.00 2019-01-31 02:12:52.000 031 33832.08 252.98 17101.88 88888.00 2019-01-31 02:12:53.000 031 33832.05 252.95 17101.87 88888.00 2019-01-31 02:12:54.000 031 33832.09 252.93 17101.85 88888.00 2019-01-31 02:12:55.000 031 33832.10 252.94 17101.86 37909.73 2019-01-31 02:12:56.000 031 33832.10 252.97 17101.87 88888.00 2019-01-31 02:12:57.000 031 33832.10 253.01 17101.90 88888.00 2019-01-31 02:12:58.000 031 33832.09 252.97 17101.90 88888.00 2019-01-31 02:12:59.000 031 33832.08 252.98 17101.88 88888.00 2019-01-31 02:13:00.000 031 33832.05 252.99 17101.86 37909.69 2019-01-31 02:13:01.000 031 33832.06 252.98 17101.83 88888.00 2019-01-31 02:13:02.000 031 33832.08 252.98 17101.84 88888.00 2019-01-31 02:13:03.000 031 33832.09 252.96 17101.85 88888.00 2019-01-31 02:13:04.000 031 33832.10 252.96 17101.86 88888.00 2019-01-31 02:13:05.000 031 33832.14 252.92 17101.83 37909.69 2019-01-31 02:13:06.000 031 33832.10 252.90 17101.86 88888.00 2019-01-31 02:13:07.000 031 33832.12 252.95 17101.88 88888.00 2019-01-31 02:13:08.000 031 33832.09 252.93 17101.84 88888.00 2019-01-31 02:13:09.000 031 33832.08 252.94 17101.85 88888.00 2019-01-31 02:13:10.000 031 33832.10 252.95 17101.86 37909.64 2019-01-31 02:13:11.000 031 33832.11 252.95 17101.83 88888.00 2019-01-31 02:13:12.000 031 33832.07 252.94 17101.83 88888.00 2019-01-31 02:13:13.000 031 33832.10 252.93 17101.85 88888.00 2019-01-31 02:13:14.000 031 33832.10 252.92 17101.88 88888.00 2019-01-31 02:13:15.000 031 33832.10 252.93 17101.87 37909.67 2019-01-31 02:13:16.000 031 33832.08 252.92 17101.84 88888.00 2019-01-31 02:13:17.000 031 33832.09 252.88 17101.86 88888.00 2019-01-31 02:13:18.000 031 33832.05 252.89 17101.86 88888.00 2019-01-31 02:13:19.000 031 33832.05 252.88 17101.84 88888.00 2019-01-31 02:13:20.000 031 33832.06 252.86 17101.83 37909.73 2019-01-31 02:13:21.000 031 33832.06 252.92 17101.82 88888.00 2019-01-31 02:13:22.000 031 33832.02 252.91 17101.83 88888.00 2019-01-31 02:13:23.000 031 33832.08 252.91 17101.83 88888.00 2019-01-31 02:13:24.000 031 33832.07 252.89 17101.81 88888.00 2019-01-31 02:13:25.000 031 33832.08 252.89 17101.81 37909.66 2019-01-31 02:13:26.000 031 33832.12 252.86 17101.82 88888.00 2019-01-31 02:13:27.000 031 33832.14 252.87 17101.84 88888.00 2019-01-31 02:13:28.000 031 33832.15 252.91 17101.86 88888.00 2019-01-31 02:13:29.000 031 33832.18 252.95 17101.85 88888.00 2019-01-31 02:13:30.000 031 33832.16 252.96 17101.85 37909.65 2019-01-31 02:13:31.000 031 33832.17 252.96 17101.88 88888.00 2019-01-31 02:13:32.000 031 33832.13 252.92 17101.86 88888.00 2019-01-31 02:13:33.000 031 33832.12 252.88 17101.86 88888.00 2019-01-31 02:13:34.000 031 33832.18 252.87 17101.84 88888.00 2019-01-31 02:13:35.000 031 33832.17 252.89 17101.84 37909.72 2019-01-31 02:13:36.000 031 33832.13 252.88 17101.79 88888.00 2019-01-31 02:13:37.000 031 33832.10 252.87 17101.77 88888.00 2019-01-31 02:13:38.000 031 33832.11 252.87 17101.79 88888.00 2019-01-31 02:13:39.000 031 33832.11 252.89 17101.77 88888.00 2019-01-31 02:13:40.000 031 33832.13 252.92 17101.84 37909.71 2019-01-31 02:13:41.000 031 33832.14 252.87 17101.90 88888.00 2019-01-31 02:13:42.000 031 33832.13 252.85 17101.85 88888.00 2019-01-31 02:13:43.000 031 33832.14 252.85 17101.83 88888.00 2019-01-31 02:13:44.000 031 33832.10 252.82 17101.85 88888.00 2019-01-31 02:13:45.000 031 33832.11 252.82 17101.85 37909.65 2019-01-31 02:13:46.000 031 33832.16 252.84 17101.85 88888.00 2019-01-31 02:13:47.000 031 33832.14 252.83 17101.86 88888.00 2019-01-31 02:13:48.000 031 33832.17 252.82 17101.85 88888.00 2019-01-31 02:13:49.000 031 33832.19 252.85 17101.85 88888.00 2019-01-31 02:13:50.000 031 33832.19 252.83 17101.85 37909.71 2019-01-31 02:13:51.000 031 33832.20 252.86 17101.87 88888.00 2019-01-31 02:13:52.000 031 33832.20 252.88 17101.83 88888.00 2019-01-31 02:13:53.000 031 33832.18 252.90 17101.82 88888.00 2019-01-31 02:13:54.000 031 33832.18 252.87 17101.82 88888.00 2019-01-31 02:13:55.000 031 33832.16 252.84 17101.80 37909.63 2019-01-31 02:13:56.000 031 33832.14 252.84 17101.84 88888.00 2019-01-31 02:13:57.000 031 33832.16 252.86 17101.87 88888.00 2019-01-31 02:13:58.000 031 33832.17 252.83 17101.87 88888.00 2019-01-31 02:13:59.000 031 33832.15 252.83 17101.86 88888.00 2019-01-31 02:14:00.000 031 33832.16 252.81 17101.85 37909.67 2019-01-31 02:14:01.000 031 33832.18 252.79 17101.86 88888.00 2019-01-31 02:14:02.000 031 33832.17 252.80 17101.87 88888.00 2019-01-31 02:14:03.000 031 33832.15 252.79 17101.86 88888.00 2019-01-31 02:14:04.000 031 33832.13 252.83 17101.84 88888.00 2019-01-31 02:14:05.000 031 33832.12 252.83 17101.85 37909.74 2019-01-31 02:14:06.000 031 33832.12 252.83 17101.81 88888.00 2019-01-31 02:14:07.000 031 33832.13 252.85 17101.83 88888.00 2019-01-31 02:14:08.000 031 33832.08 252.85 17101.85 88888.00 2019-01-31 02:14:09.000 031 33832.08 252.85 17101.85 88888.00 2019-01-31 02:14:10.000 031 33832.06 252.84 17101.84 37909.67 2019-01-31 02:14:11.000 031 33832.11 252.84 17101.86 88888.00 2019-01-31 02:14:12.000 031 33832.12 252.87 17101.86 88888.00 2019-01-31 02:14:13.000 031 33832.08 252.82 17101.84 88888.00 2019-01-31 02:14:14.000 031 33832.11 252.79 17101.86 88888.00 2019-01-31 02:14:15.000 031 33832.09 252.83 17101.86 37909.74 2019-01-31 02:14:16.000 031 33832.07 252.82 17101.82 88888.00 2019-01-31 02:14:17.000 031 33832.12 252.83 17101.82 88888.00 2019-01-31 02:14:18.000 031 33832.16 252.85 17101.86 88888.00 2019-01-31 02:14:19.000 031 33832.16 252.85 17101.87 88888.00 2019-01-31 02:14:20.000 031 33832.22 252.81 17101.85 37909.73 2019-01-31 02:14:21.000 031 33832.25 252.84 17101.86 88888.00 2019-01-31 02:14:22.000 031 33832.26 252.85 17101.87 88888.00 2019-01-31 02:14:23.000 031 33832.25 252.84 17101.86 88888.00 2019-01-31 02:14:24.000 031 33832.23 252.82 17101.85 88888.00 2019-01-31 02:14:25.000 031 33832.23 252.77 17101.86 37909.80 2019-01-31 02:14:26.000 031 33832.25 252.76 17101.87 88888.00 2019-01-31 02:14:27.000 031 33832.20 252.75 17101.87 88888.00 2019-01-31 02:14:28.000 031 33832.20 252.76 17101.89 88888.00 2019-01-31 02:14:29.000 031 33832.23 252.72 17101.83 88888.00 2019-01-31 02:14:30.000 031 33832.24 252.75 17101.84 37909.66 2019-01-31 02:14:31.000 031 33832.25 252.76 17101.85 88888.00 2019-01-31 02:14:32.000 031 33832.26 252.77 17101.85 88888.00 2019-01-31 02:14:33.000 031 33832.27 252.72 17101.84 88888.00 2019-01-31 02:14:34.000 031 33832.27 252.71 17101.86 88888.00 2019-01-31 02:14:35.000 031 33832.28 252.76 17101.86 37909.70 2019-01-31 02:14:36.000 031 33832.26 252.78 17101.85 88888.00 2019-01-31 02:14:37.000 031 33832.27 252.80 17101.85 88888.00 2019-01-31 02:14:38.000 031 33832.26 252.80 17101.84 88888.00 2019-01-31 02:14:39.000 031 33832.30 252.80 17101.87 88888.00 2019-01-31 02:14:40.000 031 33832.27 252.75 17101.89 37909.69 2019-01-31 02:14:41.000 031 33832.25 252.76 17101.88 88888.00 2019-01-31 02:14:42.000 031 33832.20 252.77 17101.90 88888.00 2019-01-31 02:14:43.000 031 33832.17 252.82 17101.88 88888.00 2019-01-31 02:14:44.000 031 33832.22 252.78 17101.88 88888.00 2019-01-31 02:14:45.000 031 33832.24 252.78 17101.85 37909.77 2019-01-31 02:14:46.000 031 33832.23 252.79 17101.85 88888.00 2019-01-31 02:14:47.000 031 33832.19 252.80 17101.90 88888.00 2019-01-31 02:14:48.000 031 33832.23 252.80 17101.88 88888.00 2019-01-31 02:14:49.000 031 33832.18 252.82 17101.88 88888.00 2019-01-31 02:14:50.000 031 33832.17 252.83 17101.88 37909.71 2019-01-31 02:14:51.000 031 33832.15 252.82 17101.84 88888.00 2019-01-31 02:14:52.000 031 33832.16 252.81 17101.82 88888.00 2019-01-31 02:14:53.000 031 33832.23 252.83 17101.87 88888.00 2019-01-31 02:14:54.000 031 33832.21 252.84 17101.84 88888.00 2019-01-31 02:14:55.000 031 33832.18 252.89 17101.87 37909.67 2019-01-31 02:14:56.000 031 33832.17 252.85 17101.86 88888.00 2019-01-31 02:14:57.000 031 33832.22 252.82 17101.83 88888.00 2019-01-31 02:14:58.000 031 33832.22 252.78 17101.82 88888.00 2019-01-31 02:14:59.000 031 33832.21 252.81 17101.83 88888.00 2019-01-31 02:15:00.000 031 33832.19 252.83 17101.88 37909.77 2019-01-31 02:15:01.000 031 33832.19 252.84 17101.87 88888.00 2019-01-31 02:15:02.000 031 33832.21 252.86 17101.87 88888.00 2019-01-31 02:15:03.000 031 33832.17 252.88 17101.89 88888.00 2019-01-31 02:15:04.000 031 33832.16 252.87 17101.86 88888.00 2019-01-31 02:15:05.000 031 33832.13 252.86 17101.83 37909.73 2019-01-31 02:15:06.000 031 33832.11 252.85 17101.85 88888.00 2019-01-31 02:15:07.000 031 33832.10 252.84 17101.86 88888.00 2019-01-31 02:15:08.000 031 33832.10 252.85 17101.86 88888.00 2019-01-31 02:15:09.000 031 33832.13 252.87 17101.84 88888.00 2019-01-31 02:15:10.000 031 33832.14 252.88 17101.83 37909.66 2019-01-31 02:15:11.000 031 33832.13 252.87 17101.82 88888.00 2019-01-31 02:15:12.000 031 33832.16 252.85 17101.83 88888.00 2019-01-31 02:15:13.000 031 33832.12 252.83 17101.82 88888.00 2019-01-31 02:15:14.000 031 33832.15 252.82 17101.85 88888.00 2019-01-31 02:15:15.000 031 33832.14 252.84 17101.82 37909.73 2019-01-31 02:15:16.000 031 33832.15 252.79 17101.82 88888.00 2019-01-31 02:15:17.000 031 33832.17 252.79 17101.82 88888.00 2019-01-31 02:15:18.000 031 33832.18 252.82 17101.82 88888.00 2019-01-31 02:15:19.000 031 33832.17 252.80 17101.81 88888.00 2019-01-31 02:15:20.000 031 33832.18 252.77 17101.83 37909.72 2019-01-31 02:15:21.000 031 33832.20 252.79 17101.88 88888.00 2019-01-31 02:15:22.000 031 33832.20 252.80 17101.86 88888.00 2019-01-31 02:15:23.000 031 33832.19 252.80 17101.84 88888.00 2019-01-31 02:15:24.000 031 33832.20 252.76 17101.84 88888.00 2019-01-31 02:15:25.000 031 33832.21 252.76 17101.86 37909.70 2019-01-31 02:15:26.000 031 33832.23 252.77 17101.89 88888.00 2019-01-31 02:15:27.000 031 33832.22 252.79 17101.88 88888.00 2019-01-31 02:15:28.000 031 33832.22 252.79 17101.88 88888.00 2019-01-31 02:15:29.000 031 33832.21 252.76 17101.90 88888.00 2019-01-31 02:15:30.000 031 33832.21 252.80 17101.85 37909.70 2019-01-31 02:15:31.000 031 33832.25 252.81 17101.83 88888.00 2019-01-31 02:15:32.000 031 33832.25 252.80 17101.84 88888.00 2019-01-31 02:15:33.000 031 33832.24 252.78 17101.85 88888.00 2019-01-31 02:15:34.000 031 33832.23 252.82 17101.85 88888.00 2019-01-31 02:15:35.000 031 33832.26 252.81 17101.80 37909.72 2019-01-31 02:15:36.000 031 33832.27 252.79 17101.82 88888.00 2019-01-31 02:15:37.000 031 33832.22 252.79 17101.79 88888.00 2019-01-31 02:15:38.000 031 33832.23 252.76 17101.81 88888.00 2019-01-31 02:15:39.000 031 33832.25 252.75 17101.79 88888.00 2019-01-31 02:15:40.000 031 33832.28 252.76 17101.80 37909.76 2019-01-31 02:15:41.000 031 33832.28 252.75 17101.82 88888.00 2019-01-31 02:15:42.000 031 33832.28 252.74 17101.80 88888.00 2019-01-31 02:15:43.000 031 33832.27 252.76 17101.80 88888.00 2019-01-31 02:15:44.000 031 33832.30 252.79 17101.78 88888.00 2019-01-31 02:15:45.000 031 33832.34 252.77 17101.81 37909.81 2019-01-31 02:15:46.000 031 33832.35 252.78 17101.81 88888.00 2019-01-31 02:15:47.000 031 33832.33 252.78 17101.79 88888.00 2019-01-31 02:15:48.000 031 33832.30 252.76 17101.81 88888.00 2019-01-31 02:15:49.000 031 33832.32 252.78 17101.80 88888.00 2019-01-31 02:15:50.000 031 33832.32 252.82 17101.80 37909.83 2019-01-31 02:15:51.000 031 33832.30 252.82 17101.81 88888.00 2019-01-31 02:15:52.000 031 33832.28 252.82 17101.78 88888.00 2019-01-31 02:15:53.000 031 33832.28 252.81 17101.79 88888.00 2019-01-31 02:15:54.000 031 33832.29 252.85 17101.80 88888.00 2019-01-31 02:15:55.000 031 33832.29 252.87 17101.82 37909.82 2019-01-31 02:15:56.000 031 33832.26 252.88 17101.84 88888.00 2019-01-31 02:15:57.000 031 33832.25 252.86 17101.86 88888.00 2019-01-31 02:15:58.000 031 33832.29 252.84 17101.83 88888.00 2019-01-31 02:15:59.000 031 33832.32 252.82 17101.83 88888.00 2019-01-31 02:16:00.000 031 33832.31 252.83 17101.88 37909.73 2019-01-31 02:16:01.000 031 33832.28 252.81 17101.93 88888.00 2019-01-31 02:16:02.000 031 33832.31 252.75 17101.91 88888.00 2019-01-31 02:16:03.000 031 33832.29 252.76 17101.87 88888.00 2019-01-31 02:16:04.000 031 33832.26 252.76 17101.88 88888.00 2019-01-31 02:16:05.000 031 33832.22 252.75 17101.89 37909.73 2019-01-31 02:16:06.000 031 33832.21 252.77 17101.87 88888.00 2019-01-31 02:16:07.000 031 33832.22 252.77 17101.85 88888.00 2019-01-31 02:16:08.000 031 33832.24 252.76 17101.86 88888.00 2019-01-31 02:16:09.000 031 33832.25 252.77 17101.87 88888.00 2019-01-31 02:16:10.000 031 33832.21 252.75 17101.84 37909.82 2019-01-31 02:16:11.000 031 33832.27 252.72 17101.88 88888.00 2019-01-31 02:16:12.000 031 33832.22 252.76 17101.89 88888.00 2019-01-31 02:16:13.000 031 33832.22 252.78 17101.85 88888.00 2019-01-31 02:16:14.000 031 33832.24 252.78 17101.86 88888.00 2019-01-31 02:16:15.000 031 33832.25 252.74 17101.84 37909.80 2019-01-31 02:16:16.000 031 33832.22 252.74 17101.87 88888.00 2019-01-31 02:16:17.000 031 33832.19 252.75 17101.89 88888.00 2019-01-31 02:16:18.000 031 33832.18 252.80 17101.88 88888.00 2019-01-31 02:16:19.000 031 33832.24 252.81 17101.90 88888.00 2019-01-31 02:16:20.000 031 33832.26 252.79 17101.87 37909.79 2019-01-31 02:16:21.000 031 33832.23 252.79 17101.88 88888.00 2019-01-31 02:16:22.000 031 33832.23 252.84 17101.88 88888.00 2019-01-31 02:16:23.000 031 33832.24 252.84 17101.87 88888.00 2019-01-31 02:16:24.000 031 33832.25 252.82 17101.90 88888.00 2019-01-31 02:16:25.000 031 33832.27 252.77 17101.90 37909.79 2019-01-31 02:16:26.000 031 33832.28 252.76 17101.87 88888.00 2019-01-31 02:16:27.000 031 33832.27 252.72 17101.88 88888.00 2019-01-31 02:16:28.000 031 33832.25 252.75 17101.85 88888.00 2019-01-31 02:16:29.000 031 33832.25 252.77 17101.85 88888.00 2019-01-31 02:16:30.000 031 33832.29 252.74 17101.82 37909.81 2019-01-31 02:16:31.000 031 33832.31 252.75 17101.84 88888.00 2019-01-31 02:16:32.000 031 33832.35 252.77 17101.83 88888.00 2019-01-31 02:16:33.000 031 33832.33 252.76 17101.83 88888.00 2019-01-31 02:16:34.000 031 33832.30 252.71 17101.84 88888.00 2019-01-31 02:16:35.000 031 33832.30 252.74 17101.83 37909.75 2019-01-31 02:16:36.000 031 33832.28 252.70 17101.83 88888.00 2019-01-31 02:16:37.000 031 33832.31 252.72 17101.85 88888.00 2019-01-31 02:16:38.000 031 33832.31 252.72 17101.87 88888.00 2019-01-31 02:16:39.000 031 33832.38 252.74 17101.83 88888.00 2019-01-31 02:16:40.000 031 33832.32 252.72 17101.81 37909.84 2019-01-31 02:16:41.000 031 33832.29 252.72 17101.79 88888.00 2019-01-31 02:16:42.000 031 33832.32 252.73 17101.81 88888.00 2019-01-31 02:16:43.000 031 33832.32 252.73 17101.81 88888.00 2019-01-31 02:16:44.000 031 33832.34 252.75 17101.84 88888.00 2019-01-31 02:16:45.000 031 33832.30 252.72 17101.85 37909.85 2019-01-31 02:16:46.000 031 33832.33 252.71 17101.84 88888.00 2019-01-31 02:16:47.000 031 33832.36 252.70 17101.82 88888.00 2019-01-31 02:16:48.000 031 33832.33 252.72 17101.80 88888.00 2019-01-31 02:16:49.000 031 33832.37 252.73 17101.82 88888.00 2019-01-31 02:16:50.000 031 33832.36 252.73 17101.83 37909.81 2019-01-31 02:16:51.000 031 33832.37 252.75 17101.80 88888.00 2019-01-31 02:16:52.000 031 33832.36 252.78 17101.79 88888.00 2019-01-31 02:16:53.000 031 33832.39 252.77 17101.83 88888.00 2019-01-31 02:16:54.000 031 33832.37 252.73 17101.81 88888.00 2019-01-31 02:16:55.000 031 33832.36 252.74 17101.84 37909.86 2019-01-31 02:16:56.000 031 33832.38 252.71 17101.84 88888.00 2019-01-31 02:16:57.000 031 33832.35 252.75 17101.83 88888.00 2019-01-31 02:16:58.000 031 33832.33 252.77 17101.85 88888.00 2019-01-31 02:16:59.000 031 33832.35 252.77 17101.87 88888.00 2019-01-31 02:17:00.000 031 33832.36 252.76 17101.83 37909.79 2019-01-31 02:17:01.000 031 33832.38 252.75 17101.78 88888.00 2019-01-31 02:17:02.000 031 33832.37 252.76 17101.81 88888.00 2019-01-31 02:17:03.000 031 33832.34 252.76 17101.83 88888.00 2019-01-31 02:17:04.000 031 33832.39 252.79 17101.83 88888.00 2019-01-31 02:17:05.000 031 33832.38 252.83 17101.84 37909.87 2019-01-31 02:17:06.000 031 33832.33 252.84 17101.86 88888.00 2019-01-31 02:17:07.000 031 33832.40 252.78 17101.85 88888.00 2019-01-31 02:17:08.000 031 33832.38 252.76 17101.86 88888.00 2019-01-31 02:17:09.000 031 33832.37 252.75 17101.80 88888.00 2019-01-31 02:17:10.000 031 33832.36 252.76 17101.76 37909.81 2019-01-31 02:17:11.000 031 33832.39 252.73 17101.79 88888.00 2019-01-31 02:17:12.000 031 33832.37 252.75 17101.80 88888.00 2019-01-31 02:17:13.000 031 33832.36 252.76 17101.81 88888.00 2019-01-31 02:17:14.000 031 33832.38 252.75 17101.81 88888.00 2019-01-31 02:17:15.000 031 33832.40 252.73 17101.80 37909.81 2019-01-31 02:17:16.000 031 33832.39 252.73 17101.80 88888.00 2019-01-31 02:17:17.000 031 33832.37 252.73 17101.80 88888.00 2019-01-31 02:17:18.000 031 33832.37 252.69 17101.78 88888.00 2019-01-31 02:17:19.000 031 33832.38 252.71 17101.79 88888.00 2019-01-31 02:17:20.000 031 33832.40 252.69 17101.80 37909.93 2019-01-31 02:17:21.000 031 33832.38 252.69 17101.79 88888.00 2019-01-31 02:17:22.000 031 33832.38 252.67 17101.77 88888.00 2019-01-31 02:17:23.000 031 33832.41 252.65 17101.74 88888.00 2019-01-31 02:17:24.000 031 33832.40 252.68 17101.75 88888.00 2019-01-31 02:17:25.000 031 33832.39 252.69 17101.74 37909.88 2019-01-31 02:17:26.000 031 33832.36 252.72 17101.75 88888.00 2019-01-31 02:17:27.000 031 33832.39 252.72 17101.77 88888.00 2019-01-31 02:17:28.000 031 33832.35 252.68 17101.77 88888.00 2019-01-31 02:17:29.000 031 33832.36 252.68 17101.77 88888.00 2019-01-31 02:17:30.000 031 33832.37 252.69 17101.73 37909.89 2019-01-31 02:17:31.000 031 33832.34 252.72 17101.73 88888.00 2019-01-31 02:17:32.000 031 33832.34 252.72 17101.76 88888.00 2019-01-31 02:17:33.000 031 33832.33 252.73 17101.72 88888.00 2019-01-31 02:17:34.000 031 33832.37 252.71 17101.76 88888.00 2019-01-31 02:17:35.000 031 33832.37 252.71 17101.78 37909.93 2019-01-31 02:17:36.000 031 33832.38 252.67 17101.76 88888.00 2019-01-31 02:17:37.000 031 33832.37 252.65 17101.74 88888.00 2019-01-31 02:17:38.000 031 33832.39 252.61 17101.72 88888.00 2019-01-31 02:17:39.000 031 33832.39 252.62 17101.71 88888.00 2019-01-31 02:17:40.000 031 33832.39 252.67 17101.72 37909.90 2019-01-31 02:17:41.000 031 33832.43 252.66 17101.73 88888.00 2019-01-31 02:17:42.000 031 33832.43 252.67 17101.70 88888.00 2019-01-31 02:17:43.000 031 33832.40 252.68 17101.74 88888.00 2019-01-31 02:17:44.000 031 33832.37 252.67 17101.74 88888.00 2019-01-31 02:17:45.000 031 33832.39 252.64 17101.78 37909.91 2019-01-31 02:17:46.000 031 33832.41 252.61 17101.79 88888.00 2019-01-31 02:17:47.000 031 33832.42 252.61 17101.80 88888.00 2019-01-31 02:17:48.000 031 33832.41 252.66 17101.77 88888.00 2019-01-31 02:17:49.000 031 33832.39 252.65 17101.76 88888.00 2019-01-31 02:17:50.000 031 33832.38 252.64 17101.78 37909.87 2019-01-31 02:17:51.000 031 33832.39 252.62 17101.79 88888.00 2019-01-31 02:17:52.000 031 33832.39 252.62 17101.79 88888.00 2019-01-31 02:17:53.000 031 33832.38 252.63 17101.78 88888.00 2019-01-31 02:17:54.000 031 33832.37 252.61 17101.76 88888.00 2019-01-31 02:17:55.000 031 33832.40 252.63 17101.80 37909.94 2019-01-31 02:17:56.000 031 33832.41 252.62 17101.83 88888.00 2019-01-31 02:17:57.000 031 33832.43 252.64 17101.84 88888.00 2019-01-31 02:17:58.000 031 33832.40 252.68 17101.82 88888.00 2019-01-31 02:17:59.000 031 33832.41 252.68 17101.82 88888.00 2019-01-31 02:18:00.000 031 33832.43 252.64 17101.81 37909.97 2019-01-31 02:18:01.000 031 33832.46 252.67 17101.80 88888.00 2019-01-31 02:18:02.000 031 33832.44 252.66 17101.82 88888.00 2019-01-31 02:18:03.000 031 33832.42 252.69 17101.80 88888.00 2019-01-31 02:18:04.000 031 33832.44 252.69 17101.81 88888.00 2019-01-31 02:18:05.000 031 33832.44 252.67 17101.85 37909.88 2019-01-31 02:18:06.000 031 33832.41 252.65 17101.84 88888.00 2019-01-31 02:18:07.000 031 33832.35 252.65 17101.84 88888.00 2019-01-31 02:18:08.000 031 33832.35 252.66 17101.84 88888.00 2019-01-31 02:18:09.000 031 33832.35 252.69 17101.83 88888.00 2019-01-31 02:18:10.000 031 33832.37 252.69 17101.84 37909.94 2019-01-31 02:18:11.000 031 33832.38 252.70 17101.86 88888.00 2019-01-31 02:18:12.000 031 33832.36 252.72 17101.81 88888.00 2019-01-31 02:18:13.000 031 33832.38 252.74 17101.82 88888.00 2019-01-31 02:18:14.000 031 33832.36 252.72 17101.87 88888.00 2019-01-31 02:18:15.000 031 33832.37 252.69 17101.87 37909.87 2019-01-31 02:18:16.000 031 33832.37 252.70 17101.88 88888.00 2019-01-31 02:18:17.000 031 33832.36 252.70 17101.87 88888.00 2019-01-31 02:18:18.000 031 33832.35 252.75 17101.83 88888.00 2019-01-31 02:18:19.000 031 33832.40 252.76 17101.79 88888.00 2019-01-31 02:18:20.000 031 33832.40 252.69 17101.76 37909.86 2019-01-31 02:18:21.000 031 33832.38 252.66 17101.76 88888.00 2019-01-31 02:18:22.000 031 33832.37 252.68 17101.76 88888.00 2019-01-31 02:18:23.000 031 33832.35 252.67 17101.75 88888.00 2019-01-31 02:18:24.000 031 33832.35 252.69 17101.76 88888.00 2019-01-31 02:18:25.000 031 33832.36 252.69 17101.79 37909.85 2019-01-31 02:18:26.000 031 33832.38 252.68 17101.78 88888.00 2019-01-31 02:18:27.000 031 33832.41 252.66 17101.79 88888.00 2019-01-31 02:18:28.000 031 33832.41 252.68 17101.77 88888.00 2019-01-31 02:18:29.000 031 33832.38 252.67 17101.72 88888.00 2019-01-31 02:18:30.000 031 33832.37 252.68 17101.75 37909.97 2019-01-31 02:18:31.000 031 33832.36 252.71 17101.74 88888.00 2019-01-31 02:18:32.000 031 33832.35 252.71 17101.78 88888.00 2019-01-31 02:18:33.000 031 33832.36 252.65 17101.78 88888.00 2019-01-31 02:18:34.000 031 33832.37 252.62 17101.80 88888.00 2019-01-31 02:18:35.000 031 33832.39 252.61 17101.75 37909.87 2019-01-31 02:18:36.000 031 33832.38 252.61 17101.72 88888.00 2019-01-31 02:18:37.000 031 33832.41 252.59 17101.72 88888.00 2019-01-31 02:18:38.000 031 33832.43 252.60 17101.71 88888.00 2019-01-31 02:18:39.000 031 33832.46 252.57 17101.70 88888.00 2019-01-31 02:18:40.000 031 33832.48 252.58 17101.71 37909.97 2019-01-31 02:18:41.000 031 33832.48 252.62 17101.73 88888.00 2019-01-31 02:18:42.000 031 33832.45 252.64 17101.74 88888.00 2019-01-31 02:18:43.000 031 33832.43 252.62 17101.74 88888.00 2019-01-31 02:18:44.000 031 33832.46 252.63 17101.74 88888.00 2019-01-31 02:18:45.000 031 33832.42 252.65 17101.70 37909.90 2019-01-31 02:18:46.000 031 33832.38 252.67 17101.74 88888.00 2019-01-31 02:18:47.000 031 33832.39 252.65 17101.74 88888.00 2019-01-31 02:18:48.000 031 33832.42 252.67 17101.78 88888.00 2019-01-31 02:18:49.000 031 33832.40 252.68 17101.78 88888.00 2019-01-31 02:18:50.000 031 33832.42 252.61 17101.78 37909.99 2019-01-31 02:18:51.000 031 33832.41 252.58 17101.77 88888.00 2019-01-31 02:18:52.000 031 33832.44 252.59 17101.80 88888.00 2019-01-31 02:18:53.000 031 33832.40 252.59 17101.82 88888.00 2019-01-31 02:18:54.000 031 33832.40 252.56 17101.79 88888.00 2019-01-31 02:18:55.000 031 33832.40 252.60 17101.80 37909.91 2019-01-31 02:18:56.000 031 33832.38 252.61 17101.81 88888.00 2019-01-31 02:18:57.000 031 33832.39 252.56 17101.77 88888.00 2019-01-31 02:18:58.000 031 33832.38 252.58 17101.75 88888.00 2019-01-31 02:18:59.000 031 33832.41 252.61 17101.76 88888.00 2019-01-31 02:19:00.000 031 33832.44 252.62 17101.77 37909.89 2019-01-31 02:19:01.000 031 33832.41 252.63 17101.76 88888.00 2019-01-31 02:19:02.000 031 33832.41 252.66 17101.78 88888.00 2019-01-31 02:19:03.000 031 33832.37 252.63 17101.77 88888.00 2019-01-31 02:19:04.000 031 33832.34 252.64 17101.77 88888.00 2019-01-31 02:19:05.000 031 33832.35 252.66 17101.77 37909.97 2019-01-31 02:19:06.000 031 33832.35 252.68 17101.77 88888.00 2019-01-31 02:19:07.000 031 33832.36 252.66 17101.79 88888.00 2019-01-31 02:19:08.000 031 33832.34 252.64 17101.76 88888.00 2019-01-31 02:19:09.000 031 33832.31 252.61 17101.75 88888.00 2019-01-31 02:19:10.000 031 33832.37 252.59 17101.74 37909.88 2019-01-31 02:19:11.000 031 33832.38 252.57 17101.76 88888.00 2019-01-31 02:19:12.000 031 33832.37 252.60 17101.76 88888.00 2019-01-31 02:19:13.000 031 33832.38 252.59 17101.76 88888.00 2019-01-31 02:19:14.000 031 33832.41 252.64 17101.74 88888.00 2019-01-31 02:19:15.000 031 33832.41 252.60 17101.75 37909.86 2019-01-31 02:19:16.000 031 33832.40 252.63 17101.76 88888.00 2019-01-31 02:19:17.000 031 33832.39 252.64 17101.74 88888.00 2019-01-31 02:19:18.000 031 33832.39 252.62 17101.71 88888.00 2019-01-31 02:19:19.000 031 33832.39 252.66 17101.74 88888.00 2019-01-31 02:19:20.000 031 33832.40 252.64 17101.73 37909.88 2019-01-31 02:19:21.000 031 33832.38 252.64 17101.71 88888.00 2019-01-31 02:19:22.000 031 33832.34 252.64 17101.72 88888.00 2019-01-31 02:19:23.000 031 33832.37 252.62 17101.72 88888.00 2019-01-31 02:19:24.000 031 33832.41 252.64 17101.73 88888.00 2019-01-31 02:19:25.000 031 33832.43 252.64 17101.74 37909.90 2019-01-31 02:19:26.000 031 33832.45 252.66 17101.70 88888.00 2019-01-31 02:19:27.000 031 33832.40 252.67 17101.73 88888.00 2019-01-31 02:19:28.000 031 33832.45 252.68 17101.74 88888.00 2019-01-31 02:19:29.000 031 33832.42 252.66 17101.70 88888.00 2019-01-31 02:19:30.000 031 33832.44 252.66 17101.68 37909.91 2019-01-31 02:19:31.000 031 33832.47 252.70 17101.69 88888.00 2019-01-31 02:19:32.000 031 33832.47 252.67 17101.68 88888.00 2019-01-31 02:19:33.000 031 33832.47 252.67 17101.71 88888.00 2019-01-31 02:19:34.000 031 33832.50 252.67 17101.71 88888.00 2019-01-31 02:19:35.000 031 33832.52 252.65 17101.74 37909.99 2019-01-31 02:19:36.000 031 33832.51 252.63 17101.75 88888.00 2019-01-31 02:19:37.000 031 33832.51 252.67 17101.74 88888.00 2019-01-31 02:19:38.000 031 33832.50 252.67 17101.75 88888.00 2019-01-31 02:19:39.000 031 33832.49 252.65 17101.72 88888.00 2019-01-31 02:19:40.000 031 33832.51 252.61 17101.70 37910.05 2019-01-31 02:19:41.000 031 33832.55 252.61 17101.74 88888.00 2019-01-31 02:19:42.000 031 33832.53 252.64 17101.77 88888.00 2019-01-31 02:19:43.000 031 33832.52 252.67 17101.76 88888.00 2019-01-31 02:19:44.000 031 33832.50 252.63 17101.76 88888.00 2019-01-31 02:19:45.000 031 33832.48 252.60 17101.74 37910.04 2019-01-31 02:19:46.000 031 33832.51 252.64 17101.74 88888.00 2019-01-31 02:19:47.000 031 33832.50 252.63 17101.74 88888.00 2019-01-31 02:19:48.000 031 33832.52 252.64 17101.77 88888.00 2019-01-31 02:19:49.000 031 33832.54 252.63 17101.75 88888.00 2019-01-31 02:19:50.000 031 33832.56 252.64 17101.73 37909.98 2019-01-31 02:19:51.000 031 33832.56 252.64 17101.69 88888.00 2019-01-31 02:19:52.000 031 33832.56 252.65 17101.69 88888.00 2019-01-31 02:19:53.000 031 33832.52 252.66 17101.68 88888.00 2019-01-31 02:19:54.000 031 33832.53 252.69 17101.72 88888.00 2019-01-31 02:19:55.000 031 33832.54 252.69 17101.73 37910.01 2019-01-31 02:19:56.000 031 33832.54 252.69 17101.77 88888.00 2019-01-31 02:19:57.000 031 33832.53 252.69 17101.77 88888.00 2019-01-31 02:19:58.000 031 33832.53 252.68 17101.77 88888.00 2019-01-31 02:19:59.000 031 33832.51 252.67 17101.76 88888.00 2019-01-31 02:20:00.000 031 33832.51 252.67 17101.76 37910.00 2019-01-31 02:20:01.000 031 33832.52 252.64 17101.76 88888.00 2019-01-31 02:20:02.000 031 33832.50 252.63 17101.70 88888.00 2019-01-31 02:20:03.000 031 33832.53 252.59 17101.71 88888.00 2019-01-31 02:20:04.000 031 33832.53 252.60 17101.73 88888.00 2019-01-31 02:20:05.000 031 33832.55 252.65 17101.74 37910.01 2019-01-31 02:20:06.000 031 33832.53 252.66 17101.73 88888.00 2019-01-31 02:20:07.000 031 33832.55 252.64 17101.74 88888.00 2019-01-31 02:20:08.000 031 33832.55 252.61 17101.73 88888.00 2019-01-31 02:20:09.000 031 33832.55 252.63 17101.70 88888.00 2019-01-31 02:20:10.000 031 33832.56 252.60 17101.71 37910.06 2019-01-31 02:20:11.000 031 33832.54 252.60 17101.72 88888.00 2019-01-31 02:20:12.000 031 33832.53 252.62 17101.71 88888.00 2019-01-31 02:20:13.000 031 33832.55 252.59 17101.71 88888.00 2019-01-31 02:20:14.000 031 33832.56 252.61 17101.72 88888.00 2019-01-31 02:20:15.000 031 33832.56 252.64 17101.76 37909.98 2019-01-31 02:20:16.000 031 33832.53 252.62 17101.75 88888.00 2019-01-31 02:20:17.000 031 33832.54 252.61 17101.75 88888.00 2019-01-31 02:20:18.000 031 33832.54 252.62 17101.77 88888.00 2019-01-31 02:20:19.000 031 33832.52 252.65 17101.79 88888.00 2019-01-31 02:20:20.000 031 33832.53 252.62 17101.77 37910.06 2019-01-31 02:20:21.000 031 33832.56 252.59 17101.74 88888.00 2019-01-31 02:20:22.000 031 33832.57 252.58 17101.74 88888.00 2019-01-31 02:20:23.000 031 33832.60 252.61 17101.75 88888.00 2019-01-31 02:20:24.000 031 33832.60 252.57 17101.73 88888.00 2019-01-31 02:20:25.000 031 33832.61 252.53 17101.71 37910.05 2019-01-31 02:20:26.000 031 33832.57 252.51 17101.73 88888.00 2019-01-31 02:20:27.000 031 33832.52 252.53 17101.74 88888.00 2019-01-31 02:20:28.000 031 33832.56 252.57 17101.72 88888.00 2019-01-31 02:20:29.000 031 33832.57 252.56 17101.75 88888.00 2019-01-31 02:20:30.000 031 33832.57 252.57 17101.74 37910.09 2019-01-31 02:20:31.000 031 33832.59 252.60 17101.76 88888.00 2019-01-31 02:20:32.000 031 33832.61 252.59 17101.76 88888.00 2019-01-31 02:20:33.000 031 33832.59 252.56 17101.80 88888.00 2019-01-31 02:20:34.000 031 33832.60 252.54 17101.77 88888.00 2019-01-31 02:20:35.000 031 33832.60 252.53 17101.73 37910.01 2019-01-31 02:20:36.000 031 33832.61 252.53 17101.76 88888.00 2019-01-31 02:20:37.000 031 33832.61 252.53 17101.74 88888.00 2019-01-31 02:20:38.000 031 33832.65 252.55 17101.75 88888.00 2019-01-31 02:20:39.000 031 33832.65 252.52 17101.76 88888.00 2019-01-31 02:20:40.000 031 33832.63 252.50 17101.75 37910.10 2019-01-31 02:20:41.000 031 33832.61 252.50 17101.76 88888.00 2019-01-31 02:20:42.000 031 33832.57 252.53 17101.75 88888.00 2019-01-31 02:20:43.000 031 33832.57 252.55 17101.74 88888.00 2019-01-31 02:20:44.000 031 33832.56 252.57 17101.73 88888.00 2019-01-31 02:20:45.000 031 33832.57 252.59 17101.74 37909.99 2019-01-31 02:20:46.000 031 33832.61 252.55 17101.78 88888.00 2019-01-31 02:20:47.000 031 33832.60 252.51 17101.79 88888.00 2019-01-31 02:20:48.000 031 33832.59 252.59 17101.78 88888.00 2019-01-31 02:20:49.000 031 33832.57 252.58 17101.78 88888.00 2019-01-31 02:20:50.000 031 33832.55 252.57 17101.78 37910.03 2019-01-31 02:20:51.000 031 33832.58 252.55 17101.75 88888.00 2019-01-31 02:20:52.000 031 33832.54 252.53 17101.78 88888.00 2019-01-31 02:20:53.000 031 33832.56 252.50 17101.78 88888.00 2019-01-31 02:20:54.000 031 33832.52 252.49 17101.77 88888.00 2019-01-31 02:20:55.000 031 33832.53 252.51 17101.73 37910.01 2019-01-31 02:20:56.000 031 33832.54 252.52 17101.71 88888.00 2019-01-31 02:20:57.000 031 33832.52 252.56 17101.70 88888.00 2019-01-31 02:20:58.000 031 33832.54 252.56 17101.73 88888.00 2019-01-31 02:20:59.000 031 33832.53 252.56 17101.74 88888.00 2019-01-31 02:21:00.000 031 33832.52 252.54 17101.75 37910.08 2019-01-31 02:21:01.000 031 33832.55 252.49 17101.73 88888.00 2019-01-31 02:21:02.000 031 33832.53 252.47 17101.74 88888.00 2019-01-31 02:21:03.000 031 33832.55 252.48 17101.80 88888.00 2019-01-31 02:21:04.000 031 33832.58 252.51 17101.79 88888.00 2019-01-31 02:21:05.000 031 33832.59 252.49 17101.79 37910.03 2019-01-31 02:21:06.000 031 33832.60 252.49 17101.79 88888.00 2019-01-31 02:21:07.000 031 33832.59 252.50 17101.77 88888.00 2019-01-31 02:21:08.000 031 33832.59 252.48 17101.76 88888.00 2019-01-31 02:21:09.000 031 33832.56 252.47 17101.76 88888.00 2019-01-31 02:21:10.000 031 33832.58 252.46 17101.75 37910.10 2019-01-31 02:21:11.000 031 33832.59 252.49 17101.75 88888.00 2019-01-31 02:21:12.000 031 33832.59 252.51 17101.75 88888.00 2019-01-31 02:21:13.000 031 33832.58 252.50 17101.74 88888.00 2019-01-31 02:21:14.000 031 33832.58 252.53 17101.75 88888.00 2019-01-31 02:21:15.000 031 33832.58 252.49 17101.77 37910.02 2019-01-31 02:21:16.000 031 33832.58 252.48 17101.78 88888.00 2019-01-31 02:21:17.000 031 33832.60 252.48 17101.80 88888.00 2019-01-31 02:21:18.000 031 33832.61 252.50 17101.83 88888.00 2019-01-31 02:21:19.000 031 33832.61 252.50 17101.84 88888.00 2019-01-31 02:21:20.000 031 33832.57 252.50 17101.85 37910.13 2019-01-31 02:21:21.000 031 33832.56 252.50 17101.80 88888.00 2019-01-31 02:21:22.000 031 33832.52 252.54 17101.78 88888.00 2019-01-31 02:21:23.000 031 33832.52 252.49 17101.78 88888.00 2019-01-31 02:21:24.000 031 33832.54 252.47 17101.75 88888.00 2019-01-31 02:21:25.000 031 33832.56 252.46 17101.74 37910.15 2019-01-31 02:21:26.000 031 33832.50 252.40 17101.74 88888.00 2019-01-31 02:21:27.000 031 33832.52 252.42 17101.73 88888.00 2019-01-31 02:21:28.000 031 33832.57 252.44 17101.75 88888.00 2019-01-31 02:21:29.000 031 33832.59 252.42 17101.76 88888.00 2019-01-31 02:21:30.000 031 33832.59 252.41 17101.77 37910.04 2019-01-31 02:21:31.000 031 33832.61 252.38 17101.79 88888.00 2019-01-31 02:21:32.000 031 33832.64 252.41 17101.79 88888.00 2019-01-31 02:21:33.000 031 33832.62 252.43 17101.78 88888.00 2019-01-31 02:21:34.000 031 33832.57 252.42 17101.82 88888.00 2019-01-31 02:21:35.000 031 33832.55 252.42 17101.79 37910.12 2019-01-31 02:21:36.000 031 33832.59 252.44 17101.82 88888.00 2019-01-31 02:21:37.000 031 33832.61 252.49 17101.84 88888.00 2019-01-31 02:21:38.000 031 33832.60 252.49 17101.81 88888.00 2019-01-31 02:21:39.000 031 33832.58 252.45 17101.77 88888.00 2019-01-31 02:21:40.000 031 33832.60 252.49 17101.77 37910.06 2019-01-31 02:21:41.000 031 33832.58 252.50 17101.80 88888.00 2019-01-31 02:21:42.000 031 33832.55 252.49 17101.76 88888.00 2019-01-31 02:21:43.000 031 33832.57 252.51 17101.76 88888.00 2019-01-31 02:21:44.000 031 33832.53 252.46 17101.81 88888.00 2019-01-31 02:21:45.000 031 33832.55 252.45 17101.79 37910.06 2019-01-31 02:21:46.000 031 33832.57 252.51 17101.82 88888.00 2019-01-31 02:21:47.000 031 33832.58 252.51 17101.80 88888.00 2019-01-31 02:21:48.000 031 33832.57 252.50 17101.75 88888.00 2019-01-31 02:21:49.000 031 33832.54 252.46 17101.76 88888.00 2019-01-31 02:21:50.000 031 33832.52 252.47 17101.78 37910.11 2019-01-31 02:21:51.000 031 33832.58 252.48 17101.75 88888.00 2019-01-31 02:21:52.000 031 33832.59 252.48 17101.74 88888.00 2019-01-31 02:21:53.000 031 33832.56 252.44 17101.76 88888.00 2019-01-31 02:21:54.000 031 33832.54 252.46 17101.75 88888.00 2019-01-31 02:21:55.000 031 33832.54 252.41 17101.77 37910.05 2019-01-31 02:21:56.000 031 33832.55 252.40 17101.77 88888.00 2019-01-31 02:21:57.000 031 33832.54 252.44 17101.76 88888.00 2019-01-31 02:21:58.000 031 33832.57 252.43 17101.80 88888.00 2019-01-31 02:21:59.000 031 33832.56 252.38 17101.82 88888.00 2019-01-31 02:22:00.000 031 33832.56 252.37 17101.80 37910.12 2019-01-31 02:22:01.000 031 33832.55 252.42 17101.72 88888.00 2019-01-31 02:22:02.000 031 33832.56 252.48 17101.73 88888.00 2019-01-31 02:22:03.000 031 33832.59 252.44 17101.73 88888.00 2019-01-31 02:22:04.000 031 33832.60 252.43 17101.70 88888.00 2019-01-31 02:22:05.000 031 33832.60 252.45 17101.75 37910.09 2019-01-31 02:22:06.000 031 33832.58 252.44 17101.73 88888.00 2019-01-31 02:22:07.000 031 33832.59 252.42 17101.75 88888.00 2019-01-31 02:22:08.000 031 33832.59 252.43 17101.73 88888.00 2019-01-31 02:22:09.000 031 33832.57 252.41 17101.74 88888.00 2019-01-31 02:22:10.000 031 33832.55 252.40 17101.75 37910.03 2019-01-31 02:22:11.000 031 33832.56 252.44 17101.79 88888.00 2019-01-31 02:22:12.000 031 33832.57 252.41 17101.79 88888.00 2019-01-31 02:22:13.000 031 33832.56 252.39 17101.72 88888.00 2019-01-31 02:22:14.000 031 33832.58 252.37 17101.74 88888.00 2019-01-31 02:22:15.000 031 33832.55 252.39 17101.75 37910.12 2019-01-31 02:22:16.000 031 33832.59 252.37 17101.77 88888.00 2019-01-31 02:22:17.000 031 33832.59 252.40 17101.78 88888.00 2019-01-31 02:22:18.000 031 33832.58 252.36 17101.77 88888.00 2019-01-31 02:22:19.000 031 33832.59 252.35 17101.76 88888.00 2019-01-31 02:22:20.000 031 33832.57 252.38 17101.76 37910.07 2019-01-31 02:22:21.000 031 33832.54 252.37 17101.75 88888.00 2019-01-31 02:22:22.000 031 33832.52 252.35 17101.71 88888.00 2019-01-31 02:22:23.000 031 33832.54 252.33 17101.75 88888.00 2019-01-31 02:22:24.000 031 33832.57 252.35 17101.78 88888.00 2019-01-31 02:22:25.000 031 33832.56 252.35 17101.79 37910.03 2019-01-31 02:22:26.000 031 33832.55 252.35 17101.78 88888.00 2019-01-31 02:22:27.000 031 33832.61 252.36 17101.76 88888.00 2019-01-31 02:22:28.000 031 33832.62 252.34 17101.73 88888.00 2019-01-31 02:22:29.000 031 33832.62 252.33 17101.74 88888.00 2019-01-31 02:22:30.000 031 33832.62 252.33 17101.74 37910.13 2019-01-31 02:22:31.000 031 33832.64 252.31 17101.73 88888.00 2019-01-31 02:22:32.000 031 33832.64 252.29 17101.75 88888.00 2019-01-31 02:22:33.000 031 33832.67 252.32 17101.74 88888.00 2019-01-31 02:22:34.000 031 33832.63 252.35 17101.73 88888.00 2019-01-31 02:22:35.000 031 33832.63 252.34 17101.72 37910.07 2019-01-31 02:22:36.000 031 33832.62 252.38 17101.71 88888.00 2019-01-31 02:22:37.000 031 33832.60 252.40 17101.75 88888.00 2019-01-31 02:22:38.000 031 33832.59 252.39 17101.73 88888.00 2019-01-31 02:22:39.000 031 33832.61 252.37 17101.72 88888.00 2019-01-31 02:22:40.000 031 33832.59 252.37 17101.74 37910.06 2019-01-31 02:22:41.000 031 33832.59 252.35 17101.73 88888.00 2019-01-31 02:22:42.000 031 33832.58 252.33 17101.73 88888.00 2019-01-31 02:22:43.000 031 33832.59 252.34 17101.75 88888.00 2019-01-31 02:22:44.000 031 33832.62 252.36 17101.79 88888.00 2019-01-31 02:22:45.000 031 33832.62 252.39 17101.78 37910.06 2019-01-31 02:22:46.000 031 33832.63 252.39 17101.75 88888.00 2019-01-31 02:22:47.000 031 33832.63 252.40 17101.74 88888.00 2019-01-31 02:22:48.000 031 33832.61 252.37 17101.76 88888.00 2019-01-31 02:22:49.000 031 33832.63 252.39 17101.76 88888.00 2019-01-31 02:22:50.000 031 33832.62 252.37 17101.79 37910.05 2019-01-31 02:22:51.000 031 33832.60 252.36 17101.75 88888.00 2019-01-31 02:22:52.000 031 33832.57 252.39 17101.75 88888.00 2019-01-31 02:22:53.000 031 33832.58 252.40 17101.74 88888.00 2019-01-31 02:22:54.000 031 33832.56 252.42 17101.73 88888.00 2019-01-31 02:22:55.000 031 33832.58 252.41 17101.72 37910.07 2019-01-31 02:22:56.000 031 33832.60 252.43 17101.76 88888.00 2019-01-31 02:22:57.000 031 33832.61 252.41 17101.76 88888.00 2019-01-31 02:22:58.000 031 33832.62 252.40 17101.72 88888.00 2019-01-31 02:22:59.000 031 33832.60 252.43 17101.72 88888.00 2019-01-31 02:23:00.000 031 33832.60 252.40 17101.67 37910.11 2019-01-31 02:23:01.000 031 33832.61 252.42 17101.68 88888.00 2019-01-31 02:23:02.000 031 33832.62 252.39 17101.68 88888.00 2019-01-31 02:23:03.000 031 33832.58 252.34 17101.70 88888.00 2019-01-31 02:23:04.000 031 33832.56 252.34 17101.70 88888.00 2019-01-31 02:23:05.000 031 33832.58 252.35 17101.72 37910.03 2019-01-31 02:23:06.000 031 33832.54 252.36 17101.73 88888.00 2019-01-31 02:23:07.000 031 33832.53 252.37 17101.72 88888.00 2019-01-31 02:23:08.000 031 33832.55 252.37 17101.73 88888.00 2019-01-31 02:23:09.000 031 33832.56 252.37 17101.74 88888.00 2019-01-31 02:23:10.000 031 33832.58 252.35 17101.74 37910.13 2019-01-31 02:23:11.000 031 33832.55 252.38 17101.75 88888.00 2019-01-31 02:23:12.000 031 33832.53 252.37 17101.72 88888.00 2019-01-31 02:23:13.000 031 33832.52 252.37 17101.71 88888.00 2019-01-31 02:23:14.000 031 33832.54 252.40 17101.72 88888.00 2019-01-31 02:23:15.000 031 33832.51 252.37 17101.73 37910.01 2019-01-31 02:23:16.000 031 33832.51 252.42 17101.77 88888.00 2019-01-31 02:23:17.000 031 33832.47 252.42 17101.80 88888.00 2019-01-31 02:23:18.000 031 33832.45 252.38 17101.78 88888.00 2019-01-31 02:23:19.000 031 33832.45 252.40 17101.74 88888.00 2019-01-31 02:23:20.000 031 33832.48 252.40 17101.72 37910.09 2019-01-31 02:23:21.000 031 33832.52 252.38 17101.75 88888.00 2019-01-31 02:23:22.000 031 33832.53 252.36 17101.73 88888.00 2019-01-31 02:23:23.000 031 33832.51 252.36 17101.72 88888.00 2019-01-31 02:23:24.000 031 33832.53 252.39 17101.75 88888.00 2019-01-31 02:23:25.000 031 33832.52 252.37 17101.74 37910.02 2019-01-31 02:23:26.000 031 33832.53 252.35 17101.76 88888.00 2019-01-31 02:23:27.000 031 33832.51 252.38 17101.72 88888.00 2019-01-31 02:23:28.000 031 33832.51 252.37 17101.77 88888.00 2019-01-31 02:23:29.000 031 33832.50 252.36 17101.76 88888.00 2019-01-31 02:23:30.000 031 33832.49 252.42 17101.79 37910.06 2019-01-31 02:23:31.000 031 33832.52 252.43 17101.81 88888.00 2019-01-31 02:23:32.000 031 33832.53 252.46 17101.79 88888.00 2019-01-31 02:23:33.000 031 33832.49 252.44 17101.77 88888.00 2019-01-31 02:23:34.000 031 33832.51 252.40 17101.77 88888.00 2019-01-31 02:23:35.000 031 33832.53 252.43 17101.75 37910.12 2019-01-31 02:23:36.000 031 33832.55 252.42 17101.73 88888.00 2019-01-31 02:23:37.000 031 33832.59 252.40 17101.77 88888.00 2019-01-31 02:23:38.000 031 33832.58 252.39 17101.75 88888.00 2019-01-31 02:23:39.000 031 33832.56 252.41 17101.75 88888.00 2019-01-31 02:23:40.000 031 33832.55 252.41 17101.74 37910.10 2019-01-31 02:23:41.000 031 33832.55 252.34 17101.77 88888.00 2019-01-31 02:23:42.000 031 33832.55 252.35 17101.77 88888.00 2019-01-31 02:23:43.000 031 33832.51 252.35 17101.80 88888.00 2019-01-31 02:23:44.000 031 33832.49 252.32 17101.83 88888.00 2019-01-31 02:23:45.000 031 33832.51 252.34 17101.82 37910.03 2019-01-31 02:23:46.000 031 33832.53 252.37 17101.84 88888.00 2019-01-31 02:23:47.000 031 33832.52 252.37 17101.83 88888.00 2019-01-31 02:23:48.000 031 33832.51 252.37 17101.81 88888.00 2019-01-31 02:23:49.000 031 33832.52 252.38 17101.82 88888.00 2019-01-31 02:23:50.000 031 33832.51 252.36 17101.81 37910.05 2019-01-31 02:23:51.000 031 33832.50 252.39 17101.79 88888.00 2019-01-31 02:23:52.000 031 33832.52 252.37 17101.81 88888.00 2019-01-31 02:23:53.000 031 33832.51 252.37 17101.76 88888.00 2019-01-31 02:23:54.000 031 33832.50 252.36 17101.78 88888.00 2019-01-31 02:23:55.000 031 33832.51 252.39 17101.84 37910.10 2019-01-31 02:23:56.000 031 33832.51 252.35 17101.82 88888.00 2019-01-31 02:23:57.000 031 33832.52 252.35 17101.77 88888.00 2019-01-31 02:23:58.000 031 33832.52 252.37 17101.79 88888.00 2019-01-31 02:23:59.000 031 33832.51 252.29 17101.79 88888.00 2019-01-31 02:24:00.000 031 33832.50 252.31 17101.78 37910.02 2019-01-31 02:24:01.000 031 33832.50 252.31 17101.75 88888.00 2019-01-31 02:24:02.000 031 33832.48 252.35 17101.75 88888.00 2019-01-31 02:24:03.000 031 33832.50 252.32 17101.71 88888.00 2019-01-31 02:24:04.000 031 33832.52 252.34 17101.72 88888.00 2019-01-31 02:24:05.000 031 33832.52 252.34 17101.71 37910.09 2019-01-31 02:24:06.000 031 33832.56 252.35 17101.76 88888.00 2019-01-31 02:24:07.000 031 33832.55 252.33 17101.78 88888.00 2019-01-31 02:24:08.000 031 33832.50 252.36 17101.79 88888.00 2019-01-31 02:24:09.000 031 33832.53 252.40 17101.82 88888.00 2019-01-31 02:24:10.000 031 33832.51 252.34 17101.81 37910.08 2019-01-31 02:24:11.000 031 33832.45 252.32 17101.79 88888.00 2019-01-31 02:24:12.000 031 33832.45 252.35 17101.80 88888.00 2019-01-31 02:24:13.000 031 33832.45 252.35 17101.81 88888.00 2019-01-31 02:24:14.000 031 33832.43 252.34 17101.81 88888.00 2019-01-31 02:24:15.000 031 33832.43 252.31 17101.81 37910.02 2019-01-31 02:24:16.000 031 33832.45 252.31 17101.83 88888.00 2019-01-31 02:24:17.000 031 33832.44 252.32 17101.80 88888.00 2019-01-31 02:24:18.000 031 33832.41 252.33 17101.78 88888.00 2019-01-31 02:24:19.000 031 33832.45 252.36 17101.79 88888.00 2019-01-31 02:24:20.000 031 33832.45 252.35 17101.81 37910.04 2019-01-31 02:24:21.000 031 33832.49 252.38 17101.80 88888.00 2019-01-31 02:24:22.000 031 33832.48 252.38 17101.84 88888.00 2019-01-31 02:24:23.000 031 33832.47 252.33 17101.83 88888.00 2019-01-31 02:24:24.000 031 33832.47 252.33 17101.80 88888.00 2019-01-31 02:24:25.000 031 33832.49 252.37 17101.80 37910.05 2019-01-31 02:24:26.000 031 33832.46 252.33 17101.78 88888.00 2019-01-31 02:24:27.000 031 33832.47 252.36 17101.84 88888.00 2019-01-31 02:24:28.000 031 33832.47 252.40 17101.86 88888.00 2019-01-31 02:24:29.000 031 33832.45 252.32 17101.83 88888.00 2019-01-31 02:24:30.000 031 33832.42 252.34 17101.79 37910.06 2019-01-31 02:24:31.000 031 33832.42 252.34 17101.78 88888.00 2019-01-31 02:24:32.000 031 33832.39 252.34 17101.78 88888.00 2019-01-31 02:24:33.000 031 33832.38 252.35 17101.80 88888.00 2019-01-31 02:24:34.000 031 33832.39 252.37 17101.82 88888.00 2019-01-31 02:24:35.000 031 33832.43 252.32 17101.80 37909.94 2019-01-31 02:24:36.000 031 33832.45 252.31 17101.79 88888.00 2019-01-31 02:24:37.000 031 33832.44 252.34 17101.78 88888.00 2019-01-31 02:24:38.000 031 33832.42 252.36 17101.80 88888.00 2019-01-31 02:24:39.000 031 33832.41 252.37 17101.79 88888.00 2019-01-31 02:24:40.000 031 33832.43 252.33 17101.76 37910.02 2019-01-31 02:24:41.000 031 33832.45 252.34 17101.76 88888.00 2019-01-31 02:24:42.000 031 33832.40 252.33 17101.79 88888.00 2019-01-31 02:24:43.000 031 33832.39 252.34 17101.83 88888.00 2019-01-31 02:24:44.000 031 33832.42 252.32 17101.85 88888.00 2019-01-31 02:24:45.000 031 33832.42 252.28 17101.86 37909.94 2019-01-31 02:24:46.000 031 33832.42 252.27 17101.85 88888.00 2019-01-31 02:24:47.000 031 33832.44 252.29 17101.84 88888.00 2019-01-31 02:24:48.000 031 33832.41 252.31 17101.82 88888.00 2019-01-31 02:24:49.000 031 33832.42 252.30 17101.82 88888.00 2019-01-31 02:24:50.000 031 33832.45 252.28 17101.80 37909.94 2019-01-31 02:24:51.000 031 33832.41 252.31 17101.82 88888.00 2019-01-31 02:24:52.000 031 33832.42 252.32 17101.76 88888.00 2019-01-31 02:24:53.000 031 33832.43 252.31 17101.78 88888.00 2019-01-31 02:24:54.000 031 33832.43 252.33 17101.77 88888.00 2019-01-31 02:24:55.000 031 33832.43 252.33 17101.77 37910.00 2019-01-31 02:24:56.000 031 33832.42 252.30 17101.76 88888.00 2019-01-31 02:24:57.000 031 33832.45 252.27 17101.77 88888.00 2019-01-31 02:24:58.000 031 33832.48 252.29 17101.79 88888.00 2019-01-31 02:24:59.000 031 33832.49 252.30 17101.76 88888.00 2019-01-31 02:25:00.000 031 33832.51 252.30 17101.76 37909.95 2019-01-31 02:25:01.000 031 33832.49 252.32 17101.78 88888.00 2019-01-31 02:25:02.000 031 33832.46 252.35 17101.81 88888.00 2019-01-31 02:25:03.000 031 33832.45 252.33 17101.78 88888.00 2019-01-31 02:25:04.000 031 33832.47 252.30 17101.80 88888.00 2019-01-31 02:25:05.000 031 33832.50 252.29 17101.81 37909.94 2019-01-31 02:25:06.000 031 33832.51 252.33 17101.83 88888.00 2019-01-31 02:25:07.000 031 33832.49 252.40 17101.78 88888.00 2019-01-31 02:25:08.000 031 33832.47 252.38 17101.74 88888.00 2019-01-31 02:25:09.000 031 33832.48 252.33 17101.74 88888.00 2019-01-31 02:25:10.000 031 33832.50 252.33 17101.77 37909.96 2019-01-31 02:25:11.000 031 33832.48 252.31 17101.76 88888.00 2019-01-31 02:25:12.000 031 33832.46 252.31 17101.73 88888.00 2019-01-31 02:25:13.000 031 33832.46 252.31 17101.78 88888.00 2019-01-31 02:25:14.000 031 33832.48 252.31 17101.80 88888.00 2019-01-31 02:25:15.000 031 33832.49 252.33 17101.80 37909.95 2019-01-31 02:25:16.000 031 33832.53 252.31 17101.78 88888.00 2019-01-31 02:25:17.000 031 33832.52 252.28 17101.77 88888.00 2019-01-31 02:25:18.000 031 33832.49 252.30 17101.81 88888.00 2019-01-31 02:25:19.000 031 33832.49 252.29 17101.80 88888.00 2019-01-31 02:25:20.000 031 33832.46 252.31 17101.79 37910.00 2019-01-31 02:25:21.000 031 33832.47 252.30 17101.78 88888.00 2019-01-31 02:25:22.000 031 33832.46 252.26 17101.78 88888.00 2019-01-31 02:25:23.000 031 33832.47 252.29 17101.79 88888.00 2019-01-31 02:25:24.000 031 33832.47 252.30 17101.78 88888.00 2019-01-31 02:25:25.000 031 33832.46 252.29 17101.79 37909.93 2019-01-31 02:25:26.000 031 33832.46 252.29 17101.76 88888.00 2019-01-31 02:25:27.000 031 33832.44 252.27 17101.82 88888.00 2019-01-31 02:25:28.000 031 33832.44 252.29 17101.82 88888.00 2019-01-31 02:25:29.000 031 33832.45 252.31 17101.77 88888.00 2019-01-31 02:25:30.000 031 33832.45 252.27 17101.81 37909.95 2019-01-31 02:25:31.000 031 33832.44 252.25 17101.81 88888.00 2019-01-31 02:25:32.000 031 33832.45 252.21 17101.82 88888.00 2019-01-31 02:25:33.000 031 33832.44 252.19 17101.81 88888.00 2019-01-31 02:25:34.000 031 33832.45 252.20 17101.80 88888.00 2019-01-31 02:25:35.000 031 33832.44 252.22 17101.79 37909.95 2019-01-31 02:25:36.000 031 33832.47 252.26 17101.80 88888.00 2019-01-31 02:25:37.000 031 33832.44 252.26 17101.81 88888.00 2019-01-31 02:25:38.000 031 33832.41 252.25 17101.83 88888.00 2019-01-31 02:25:39.000 031 33832.41 252.26 17101.83 88888.00 2019-01-31 02:25:40.000 031 33832.42 252.31 17101.80 37910.03 2019-01-31 02:25:41.000 031 33832.43 252.26 17101.81 88888.00 2019-01-31 02:25:42.000 031 33832.43 252.26 17101.81 88888.00 2019-01-31 02:25:43.000 031 33832.46 252.29 17101.78 88888.00 2019-01-31 02:25:44.000 031 33832.43 252.31 17101.77 88888.00 2019-01-31 02:25:45.000 031 33832.44 252.33 17101.79 37910.02 2019-01-31 02:25:46.000 031 33832.47 252.32 17101.82 88888.00 2019-01-31 02:25:47.000 031 33832.50 252.32 17101.80 88888.00 2019-01-31 02:25:48.000 031 33832.47 252.35 17101.79 88888.00 2019-01-31 02:25:49.000 031 33832.45 252.33 17101.76 88888.00 2019-01-31 02:25:50.000 031 33832.47 252.32 17101.77 37910.04 2019-01-31 02:25:51.000 031 33832.51 252.27 17101.78 88888.00 2019-01-31 02:25:52.000 031 33832.49 252.23 17101.79 88888.00 2019-01-31 02:25:53.000 031 33832.49 252.25 17101.76 88888.00 2019-01-31 02:25:54.000 031 33832.48 252.31 17101.75 88888.00 2019-01-31 02:25:55.000 031 33832.49 252.32 17101.76 37909.97 2019-01-31 02:25:56.000 031 33832.47 252.29 17101.75 88888.00 2019-01-31 02:25:57.000 031 33832.49 252.25 17101.72 88888.00 2019-01-31 02:25:58.000 031 33832.51 252.25 17101.72 88888.00 2019-01-31 02:25:59.000 031 33832.53 252.25 17101.73 88888.00 2019-01-31 02:26:00.000 031 33832.53 252.27 17101.74 37910.06 2019-01-31 02:26:01.000 031 33832.52 252.26 17101.74 88888.00 2019-01-31 02:26:02.000 031 33832.51 252.28 17101.72 88888.00 2019-01-31 02:26:03.000 031 33832.54 252.27 17101.75 88888.00 2019-01-31 02:26:04.000 031 33832.58 252.27 17101.78 88888.00 2019-01-31 02:26:05.000 031 33832.56 252.25 17101.76 37910.04 2019-01-31 02:26:06.000 031 33832.54 252.28 17101.76 88888.00 2019-01-31 02:26:07.000 031 33832.56 252.31 17101.78 88888.00 2019-01-31 02:26:08.000 031 33832.55 252.28 17101.81 88888.00 2019-01-31 02:26:09.000 031 33832.56 252.30 17101.80 88888.00 2019-01-31 02:26:10.000 031 33832.56 252.27 17101.80 37910.01 2019-01-31 02:26:11.000 031 33832.55 252.22 17101.75 88888.00 2019-01-31 02:26:12.000 031 33832.55 252.22 17101.76 88888.00 2019-01-31 02:26:13.000 031 33832.54 252.21 17101.78 88888.00 2019-01-31 02:26:14.000 031 33832.55 252.22 17101.80 88888.00 2019-01-31 02:26:15.000 031 33832.55 252.19 17101.78 37910.08 2019-01-31 02:26:16.000 031 33832.59 252.19 17101.79 88888.00 2019-01-31 02:26:17.000 031 33832.58 252.19 17101.79 88888.00 2019-01-31 02:26:18.000 031 33832.55 252.22 17101.79 88888.00 2019-01-31 02:26:19.000 031 33832.54 252.20 17101.82 88888.00 2019-01-31 02:26:20.000 031 33832.59 252.23 17101.81 37910.06 2019-01-31 02:26:21.000 031 33832.59 252.26 17101.81 88888.00 2019-01-31 02:26:22.000 031 33832.58 252.26 17101.80 88888.00 2019-01-31 02:26:23.000 031 33832.57 252.29 17101.78 88888.00 2019-01-31 02:26:24.000 031 33832.55 252.26 17101.77 88888.00 2019-01-31 02:26:25.000 031 33832.56 252.24 17101.77 37910.02 2019-01-31 02:26:26.000 031 33832.58 252.23 17101.75 88888.00 2019-01-31 02:26:27.000 031 33832.61 252.22 17101.73 88888.00 2019-01-31 02:26:28.000 031 33832.64 252.23 17101.74 88888.00 2019-01-31 02:26:29.000 031 33832.60 252.24 17101.74 88888.00 2019-01-31 02:26:30.000 031 33832.58 252.24 17101.69 37910.01 2019-01-31 02:26:31.000 031 33832.59 252.23 17101.71 88888.00 2019-01-31 02:26:32.000 031 33832.61 252.25 17101.75 88888.00 2019-01-31 02:26:33.000 031 33832.63 252.15 17101.74 88888.00 2019-01-31 02:26:34.000 031 33832.60 252.16 17101.73 88888.00 2019-01-31 02:26:35.000 031 33832.59 252.19 17101.75 37910.12 2019-01-31 02:26:36.000 031 33832.63 252.17 17101.77 88888.00 2019-01-31 02:26:37.000 031 33832.62 252.17 17101.76 88888.00 2019-01-31 02:26:38.000 031 33832.62 252.16 17101.74 88888.00 2019-01-31 02:26:39.000 031 33832.63 252.16 17101.77 88888.00 2019-01-31 02:26:40.000 031 33832.65 252.15 17101.75 37910.07 2019-01-31 02:26:41.000 031 33832.62 252.14 17101.77 88888.00 2019-01-31 02:26:42.000 031 33832.60 252.17 17101.81 88888.00 2019-01-31 02:26:43.000 031 33832.62 252.17 17101.80 88888.00 2019-01-31 02:26:44.000 031 33832.63 252.16 17101.81 88888.00 2019-01-31 02:26:45.000 031 33832.63 252.15 17101.77 37910.02 2019-01-31 02:26:46.000 031 33832.59 252.12 17101.76 88888.00 2019-01-31 02:26:47.000 031 33832.58 252.15 17101.74 88888.00 2019-01-31 02:26:48.000 031 33832.57 252.15 17101.74 88888.00 2019-01-31 02:26:49.000 031 33832.58 252.15 17101.75 88888.00 2019-01-31 02:26:50.000 031 33832.59 252.12 17101.76 37910.03 2019-01-31 02:26:51.000 031 33832.59 252.15 17101.75 88888.00 2019-01-31 02:26:52.000 031 33832.58 252.15 17101.72 88888.00 2019-01-31 02:26:53.000 031 33832.62 252.16 17101.72 88888.00 2019-01-31 02:26:54.000 031 33832.65 252.18 17101.74 88888.00 2019-01-31 02:26:55.000 031 33832.59 252.21 17101.76 37910.12 2019-01-31 02:26:56.000 031 33832.58 252.22 17101.71 88888.00 2019-01-31 02:26:57.000 031 33832.58 252.23 17101.68 88888.00 2019-01-31 02:26:58.000 031 33832.58 252.24 17101.72 88888.00 2019-01-31 02:26:59.000 031 33832.56 252.21 17101.73 88888.00 2019-01-31 02:27:00.000 031 33832.56 252.18 17101.74 37910.04 2019-01-31 02:27:01.000 031 33832.61 252.19 17101.72 88888.00 2019-01-31 02:27:02.000 031 33832.57 252.18 17101.71 88888.00 2019-01-31 02:27:03.000 031 33832.56 252.21 17101.74 88888.00 2019-01-31 02:27:04.000 031 33832.60 252.19 17101.72 88888.00 2019-01-31 02:27:05.000 031 33832.61 252.13 17101.73 37910.05 2019-01-31 02:27:06.000 031 33832.60 252.14 17101.75 88888.00 2019-01-31 02:27:07.000 031 33832.60 252.17 17101.77 88888.00 2019-01-31 02:27:08.000 031 33832.63 252.21 17101.81 88888.00 2019-01-31 02:27:09.000 031 33832.61 252.18 17101.84 88888.00 2019-01-31 02:27:10.000 031 33832.55 252.17 17101.83 37910.09 2019-01-31 02:27:11.000 031 33832.54 252.15 17101.78 88888.00 2019-01-31 02:27:12.000 031 33832.57 252.21 17101.79 88888.00 2019-01-31 02:27:13.000 031 33832.56 252.21 17101.77 88888.00 2019-01-31 02:27:14.000 031 33832.54 252.14 17101.75 88888.00 2019-01-31 02:27:15.000 031 33832.59 252.16 17101.78 37910.03 2019-01-31 02:27:16.000 031 33832.59 252.16 17101.76 88888.00 2019-01-31 02:27:17.000 031 33832.53 252.16 17101.77 88888.00 2019-01-31 02:27:18.000 031 33832.54 252.17 17101.78 88888.00 2019-01-31 02:27:19.000 031 33832.53 252.12 17101.76 88888.00 2019-01-31 02:27:20.000 031 33832.58 252.16 17101.78 37910.04 2019-01-31 02:27:21.000 031 33832.57 252.20 17101.78 88888.00 2019-01-31 02:27:22.000 031 33832.55 252.22 17101.80 88888.00 2019-01-31 02:27:23.000 031 33832.52 252.15 17101.81 88888.00 2019-01-31 02:27:24.000 031 33832.55 252.14 17101.82 88888.00 2019-01-31 02:27:25.000 031 33832.54 252.16 17101.85 37910.03 2019-01-31 02:27:26.000 031 33832.52 252.14 17101.83 88888.00 2019-01-31 02:27:27.000 031 33832.55 252.12 17101.79 88888.00 2019-01-31 02:27:28.000 031 33832.51 252.12 17101.78 88888.00 2019-01-31 02:27:29.000 031 33832.53 252.15 17101.74 88888.00 2019-01-31 02:27:30.000 031 33832.55 252.15 17101.72 37910.11 2019-01-31 02:27:31.000 031 33832.55 252.08 17101.75 88888.00 2019-01-31 02:27:32.000 031 33832.53 252.07 17101.74 88888.00 2019-01-31 02:27:33.000 031 33832.50 252.10 17101.80 88888.00 2019-01-31 02:27:34.000 031 33832.51 252.11 17101.75 88888.00 2019-01-31 02:27:35.000 031 33832.51 252.11 17101.75 37910.12 2019-01-31 02:27:36.000 031 33832.52 252.11 17101.74 88888.00 2019-01-31 02:27:37.000 031 33832.53 252.08 17101.74 88888.00 2019-01-31 02:27:38.000 031 33832.56 252.08 17101.71 88888.00 2019-01-31 02:27:39.000 031 33832.57 252.11 17101.72 88888.00 2019-01-31 02:27:40.000 031 33832.59 252.12 17101.73 37910.03 2019-01-31 02:27:41.000 031 33832.56 252.12 17101.73 88888.00 2019-01-31 02:27:42.000 031 33832.55 252.13 17101.71 88888.00 2019-01-31 02:27:43.000 031 33832.60 252.11 17101.72 88888.00 2019-01-31 02:27:44.000 031 33832.56 252.12 17101.74 88888.00 2019-01-31 02:27:45.000 031 33832.57 252.16 17101.70 37910.15 2019-01-31 02:27:46.000 031 33832.60 252.18 17101.70 88888.00 2019-01-31 02:27:47.000 031 33832.64 252.14 17101.76 88888.00 2019-01-31 02:27:48.000 031 33832.64 252.15 17101.76 88888.00 2019-01-31 02:27:49.000 031 33832.60 252.14 17101.75 88888.00 2019-01-31 02:27:50.000 031 33832.59 252.13 17101.75 37910.10 2019-01-31 02:27:51.000 031 33832.59 252.10 17101.76 88888.00 2019-01-31 02:27:52.000 031 33832.59 252.11 17101.80 88888.00 2019-01-31 02:27:53.000 031 33832.60 252.09 17101.78 88888.00 2019-01-31 02:27:54.000 031 33832.59 252.08 17101.78 88888.00 2019-01-31 02:27:55.000 031 33832.61 252.08 17101.80 37910.10 2019-01-31 02:27:56.000 031 33832.65 252.13 17101.80 88888.00 2019-01-31 02:27:57.000 031 33832.65 252.11 17101.75 88888.00 2019-01-31 02:27:58.000 031 33832.66 252.13 17101.77 88888.00 2019-01-31 02:27:59.000 031 33832.62 252.12 17101.72 88888.00 2019-01-31 02:28:00.000 031 33832.60 252.11 17101.75 37910.17 2019-01-31 02:28:01.000 031 33832.59 252.10 17101.78 88888.00 2019-01-31 02:28:02.000 031 33832.60 252.12 17101.75 88888.00 2019-01-31 02:28:03.000 031 33832.61 252.12 17101.73 88888.00 2019-01-31 02:28:04.000 031 33832.64 252.10 17101.72 88888.00 2019-01-31 02:28:05.000 031 33832.59 252.10 17101.70 37910.16 2019-01-31 02:28:06.000 031 33832.60 252.09 17101.72 88888.00 2019-01-31 02:28:07.000 031 33832.67 252.07 17101.71 88888.00 2019-01-31 02:28:08.000 031 33832.65 252.07 17101.72 88888.00 2019-01-31 02:28:09.000 031 33832.61 252.08 17101.70 88888.00 2019-01-31 02:28:10.000 031 33832.63 252.10 17101.72 37910.14 2019-01-31 02:28:11.000 031 33832.66 252.10 17101.74 88888.00 2019-01-31 02:28:12.000 031 33832.65 252.12 17101.75 88888.00 2019-01-31 02:28:13.000 031 33832.65 252.14 17101.78 88888.00 2019-01-31 02:28:14.000 031 33832.64 252.14 17101.77 88888.00 2019-01-31 02:28:15.000 031 33832.64 252.10 17101.74 37910.09 2019-01-31 02:28:16.000 031 33832.63 252.09 17101.73 88888.00 2019-01-31 02:28:17.000 031 33832.60 252.11 17101.76 88888.00 2019-01-31 02:28:18.000 031 33832.59 252.08 17101.78 88888.00 2019-01-31 02:28:19.000 031 33832.58 252.07 17101.73 88888.00 2019-01-31 02:28:20.000 031 33832.58 252.05 17101.69 37910.17 2019-01-31 02:28:21.000 031 33832.61 252.05 17101.70 88888.00 2019-01-31 02:28:22.000 031 33832.62 252.05 17101.66 88888.00 2019-01-31 02:28:23.000 031 33832.60 252.01 17101.68 88888.00 2019-01-31 02:28:24.000 031 33832.64 252.07 17101.74 88888.00 2019-01-31 02:28:25.000 031 33832.65 252.12 17101.71 37910.19 2019-01-31 02:28:26.000 031 33832.65 252.10 17101.68 88888.00 2019-01-31 02:28:27.000 031 33832.63 252.11 17101.71 88888.00 2019-01-31 02:28:28.000 031 33832.64 252.13 17101.72 88888.00 2019-01-31 02:28:29.000 031 33832.60 252.09 17101.70 88888.00 2019-01-31 02:28:30.000 031 33832.58 252.13 17101.74 37910.15 2019-01-31 02:28:31.000 031 33832.59 252.14 17101.75 88888.00 2019-01-31 02:28:32.000 031 33832.61 252.10 17101.75 88888.00 2019-01-31 02:28:33.000 031 33832.63 252.06 17101.72 88888.00 2019-01-31 02:28:34.000 031 33832.65 252.09 17101.69 88888.00 2019-01-31 02:28:35.000 031 33832.63 252.10 17101.69 37910.12 2019-01-31 02:28:36.000 031 33832.62 252.08 17101.72 88888.00 2019-01-31 02:28:37.000 031 33832.61 252.09 17101.74 88888.00 2019-01-31 02:28:38.000 031 33832.63 252.14 17101.74 88888.00 2019-01-31 02:28:39.000 031 33832.63 252.10 17101.74 88888.00 2019-01-31 02:28:40.000 031 33832.61 252.03 17101.75 37910.19 2019-01-31 02:28:41.000 031 33832.58 252.03 17101.76 88888.00 2019-01-31 02:28:42.000 031 33832.60 252.05 17101.73 88888.00 2019-01-31 02:28:43.000 031 33832.60 252.08 17101.72 88888.00 2019-01-31 02:28:44.000 031 33832.58 252.06 17101.74 88888.00 2019-01-31 02:28:45.000 031 33832.62 252.06 17101.77 37910.13 2019-01-31 02:28:46.000 031 33832.62 252.05 17101.78 88888.00 2019-01-31 02:28:47.000 031 33832.63 252.06 17101.78 88888.00 2019-01-31 02:28:48.000 031 33832.63 252.09 17101.76 88888.00 2019-01-31 02:28:49.000 031 33832.68 252.08 17101.74 88888.00 2019-01-31 02:28:50.000 031 33832.66 252.06 17101.71 37910.21 2019-01-31 02:28:51.000 031 33832.64 252.00 17101.72 88888.00 2019-01-31 02:28:52.000 031 33832.64 252.03 17101.70 88888.00 2019-01-31 02:28:53.000 031 33832.60 252.04 17101.70 88888.00 2019-01-31 02:28:54.000 031 33832.57 252.04 17101.70 88888.00 2019-01-31 02:28:55.000 031 33832.62 252.04 17101.66 37910.15 2019-01-31 02:28:56.000 031 33832.63 252.00 17101.67 88888.00 2019-01-31 02:28:57.000 031 33832.64 252.03 17101.69 88888.00 2019-01-31 02:28:58.000 031 33832.63 252.01 17101.68 88888.00 2019-01-31 02:28:59.000 031 33832.59 252.02 17101.69 88888.00 2019-01-31 02:29:00.000 031 33832.58 252.03 17101.72 37910.26 2019-01-31 02:29:01.000 031 33832.58 252.03 17101.70 88888.00 2019-01-31 02:29:02.000 031 33832.61 252.05 17101.69 88888.00 2019-01-31 02:29:03.000 031 33832.60 252.05 17101.71 88888.00 2019-01-31 02:29:04.000 031 33832.63 252.08 17101.72 88888.00 2019-01-31 02:29:05.000 031 33832.64 252.07 17101.71 37910.24 2019-01-31 02:29:06.000 031 33832.66 252.05 17101.71 88888.00 2019-01-31 02:29:07.000 031 33832.66 252.05 17101.72 88888.00 2019-01-31 02:29:08.000 031 33832.65 252.03 17101.74 88888.00 2019-01-31 02:29:09.000 031 33832.66 252.05 17101.73 88888.00 2019-01-31 02:29:10.000 031 33832.65 252.05 17101.74 37910.20 2019-01-31 02:29:11.000 031 33832.67 252.00 17101.74 88888.00 2019-01-31 02:29:12.000 031 33832.65 252.03 17101.72 88888.00 2019-01-31 02:29:13.000 031 33832.65 252.05 17101.75 88888.00 2019-01-31 02:29:14.000 031 33832.66 252.01 17101.77 88888.00 2019-01-31 02:29:15.000 031 33832.62 252.01 17101.75 37910.23 2019-01-31 02:29:16.000 031 33832.59 252.00 17101.75 88888.00 2019-01-31 02:29:17.000 031 33832.57 252.01 17101.75 88888.00 2019-01-31 02:29:18.000 031 33832.61 252.03 17101.72 88888.00 2019-01-31 02:29:19.000 031 33832.58 252.03 17101.69 88888.00 2019-01-31 02:29:20.000 031 33832.63 252.06 17101.70 37910.15 2019-01-31 02:29:21.000 031 33832.65 252.02 17101.72 88888.00 2019-01-31 02:29:22.000 031 33832.68 252.05 17101.72 88888.00 2019-01-31 02:29:23.000 031 33832.66 252.07 17101.72 88888.00 2019-01-31 02:29:24.000 031 33832.66 252.08 17101.72 88888.00 2019-01-31 02:29:25.000 031 33832.70 252.07 17101.71 37910.27 2019-01-31 02:29:26.000 031 33832.73 252.04 17101.73 88888.00 2019-01-31 02:29:27.000 031 33832.71 252.04 17101.71 88888.00 2019-01-31 02:29:28.000 031 33832.69 252.05 17101.71 88888.00 2019-01-31 02:29:29.000 031 33832.69 252.07 17101.72 88888.00 2019-01-31 02:29:30.000 031 33832.72 252.08 17101.74 37910.24 2019-01-31 02:29:31.000 031 33832.67 252.07 17101.72 88888.00 2019-01-31 02:29:32.000 031 33832.68 252.09 17101.70 88888.00 2019-01-31 02:29:33.000 031 33832.70 252.07 17101.68 88888.00 2019-01-31 02:29:34.000 031 33832.75 252.05 17101.70 88888.00 2019-01-31 02:29:35.000 031 33832.75 252.03 17101.72 37910.22 2019-01-31 02:29:36.000 031 33832.71 252.03 17101.70 88888.00 2019-01-31 02:29:37.000 031 33832.70 252.06 17101.68 88888.00 2019-01-31 02:29:38.000 031 33832.71 252.09 17101.68 88888.00 2019-01-31 02:29:39.000 031 33832.70 252.07 17101.68 88888.00 2019-01-31 02:29:40.000 031 33832.69 252.09 17101.65 37910.23 2019-01-31 02:29:41.000 031 33832.68 252.08 17101.65 88888.00 2019-01-31 02:29:42.000 031 33832.71 252.07 17101.62 88888.00 2019-01-31 02:29:43.000 031 33832.69 252.05 17101.64 88888.00 2019-01-31 02:29:44.000 031 33832.70 252.08 17101.69 88888.00 2019-01-31 02:29:45.000 031 33832.72 252.09 17101.68 37910.23 2019-01-31 02:29:46.000 031 33832.75 252.05 17101.69 88888.00 2019-01-31 02:29:47.000 031 33832.76 252.03 17101.67 88888.00 2019-01-31 02:29:48.000 031 33832.75 252.03 17101.68 88888.00 2019-01-31 02:29:49.000 031 33832.76 252.10 17101.66 88888.00 2019-01-31 02:29:50.000 031 33832.77 252.12 17101.66 37910.31 2019-01-31 02:29:51.000 031 33832.78 252.10 17101.69 88888.00 2019-01-31 02:29:52.000 031 33832.77 252.07 17101.69 88888.00 2019-01-31 02:29:53.000 031 33832.79 252.07 17101.69 88888.00 2019-01-31 02:29:54.000 031 33832.80 252.05 17101.70 88888.00 2019-01-31 02:29:55.000 031 33832.83 252.04 17101.68 37910.30 2019-01-31 02:29:56.000 031 33832.86 252.05 17101.65 88888.00 2019-01-31 02:29:57.000 031 33832.85 252.10 17101.65 88888.00 2019-01-31 02:29:58.000 031 33832.87 252.08 17101.68 88888.00 2019-01-31 02:29:59.000 031 33832.84 252.09 17101.68 88888.00 2019-01-31 02:30:00.000 031 33832.89 252.14 17101.68 37910.30 2019-01-31 02:30:01.000 031 33832.87 252.09 17101.71 88888.00 2019-01-31 02:30:02.000 031 33832.87 252.06 17101.70 88888.00 2019-01-31 02:30:03.000 031 33832.85 252.02 17101.68 88888.00 2019-01-31 02:30:04.000 031 33832.86 252.03 17101.73 88888.00 2019-01-31 02:30:05.000 031 33832.87 252.03 17101.74 37910.34 2019-01-31 02:30:06.000 031 33832.90 252.02 17101.73 88888.00 2019-01-31 02:30:07.000 031 33832.93 252.01 17101.70 88888.00 2019-01-31 02:30:08.000 031 33832.91 252.00 17101.70 88888.00 2019-01-31 02:30:09.000 031 33832.89 251.98 17101.68 88888.00 2019-01-31 02:30:10.000 031 33832.88 251.99 17101.69 37910.40 2019-01-31 02:30:11.000 031 33832.91 251.97 17101.69 88888.00 2019-01-31 02:30:12.000 031 33832.91 251.98 17101.71 88888.00 2019-01-31 02:30:13.000 031 33832.92 251.99 17101.71 88888.00 2019-01-31 02:30:14.000 031 33832.93 252.00 17101.68 88888.00 2019-01-31 02:30:15.000 031 33832.93 252.03 17101.69 37910.31 2019-01-31 02:30:16.000 031 33832.93 252.09 17101.68 88888.00 2019-01-31 02:30:17.000 031 33832.92 252.05 17101.70 88888.00 2019-01-31 02:30:18.000 031 33832.89 252.05 17101.74 88888.00 2019-01-31 02:30:19.000 031 33832.89 252.06 17101.74 88888.00 2019-01-31 02:30:20.000 031 33832.92 252.04 17101.74 37910.35 2019-01-31 02:30:21.000 031 33832.93 252.05 17101.75 88888.00 2019-01-31 02:30:22.000 031 33832.92 252.07 17101.75 88888.00 2019-01-31 02:30:23.000 031 33832.92 252.04 17101.76 88888.00 2019-01-31 02:30:24.000 031 33832.94 252.06 17101.74 88888.00 2019-01-31 02:30:25.000 031 33832.95 252.09 17101.75 37910.42 2019-01-31 02:30:26.000 031 33832.90 252.07 17101.70 88888.00 2019-01-31 02:30:27.000 031 33832.87 252.08 17101.69 88888.00 2019-01-31 02:30:28.000 031 33832.91 252.06 17101.70 88888.00 2019-01-31 02:30:29.000 031 33832.92 252.06 17101.72 88888.00 2019-01-31 02:30:30.000 031 33832.93 252.08 17101.70 37910.32 2019-01-31 02:30:31.000 031 33832.94 252.10 17101.69 88888.00 2019-01-31 02:30:32.000 031 33832.90 252.07 17101.67 88888.00 2019-01-31 02:30:33.000 031 33832.86 252.04 17101.66 88888.00 2019-01-31 02:30:34.000 031 33832.89 252.04 17101.69 88888.00 2019-01-31 02:30:35.000 031 33832.92 252.03 17101.71 37910.36 2019-01-31 02:30:36.000 031 33832.93 252.04 17101.73 88888.00 2019-01-31 02:30:37.000 031 33832.92 252.09 17101.72 88888.00 2019-01-31 02:30:38.000 031 33832.92 252.08 17101.75 88888.00 2019-01-31 02:30:39.000 031 33832.93 252.07 17101.73 88888.00 2019-01-31 02:30:40.000 031 33832.94 252.11 17101.75 37910.33 2019-01-31 02:30:41.000 031 33832.94 252.07 17101.73 88888.00 2019-01-31 02:30:42.000 031 33832.94 252.06 17101.76 88888.00 2019-01-31 02:30:43.000 031 33832.94 252.04 17101.76 88888.00 2019-01-31 02:30:44.000 031 33832.96 252.06 17101.75 88888.00 2019-01-31 02:30:45.000 031 33832.94 252.04 17101.76 37910.34 2019-01-31 02:30:46.000 031 33832.96 252.03 17101.73 88888.00 2019-01-31 02:30:47.000 031 33832.94 252.04 17101.73 88888.00 2019-01-31 02:30:48.000 031 33832.91 252.06 17101.75 88888.00 2019-01-31 02:30:49.000 031 33832.93 252.04 17101.74 88888.00 2019-01-31 02:30:50.000 031 33832.95 252.01 17101.74 37910.40 2019-01-31 02:30:51.000 031 33832.94 252.04 17101.76 88888.00 2019-01-31 02:30:52.000 031 33832.93 252.04 17101.75 88888.00 2019-01-31 02:30:53.000 031 33832.99 252.02 17101.75 88888.00 2019-01-31 02:30:54.000 031 33833.01 252.03 17101.77 88888.00 2019-01-31 02:30:55.000 031 33833.01 252.04 17101.76 37910.46 2019-01-31 02:30:56.000 031 33833.02 252.04 17101.78 88888.00 2019-01-31 02:30:57.000 031 33832.98 252.06 17101.76 88888.00 2019-01-31 02:30:58.000 031 33832.97 252.09 17101.73 88888.00 2019-01-31 02:30:59.000 031 33832.98 252.04 17101.72 88888.00 2019-01-31 02:31:00.000 031 33833.01 252.02 17101.72 37910.38 2019-01-31 02:31:01.000 031 33832.98 252.06 17101.71 88888.00 2019-01-31 02:31:02.000 031 33833.00 252.07 17101.70 88888.00 2019-01-31 02:31:03.000 031 33833.03 252.02 17101.68 88888.00 2019-01-31 02:31:04.000 031 33833.04 252.02 17101.66 88888.00 2019-01-31 02:31:05.000 031 33833.01 252.01 17101.68 37910.39 2019-01-31 02:31:06.000 031 33833.00 252.03 17101.67 88888.00 2019-01-31 02:31:07.000 031 33833.00 252.02 17101.67 88888.00 2019-01-31 02:31:08.000 031 33833.02 252.02 17101.71 88888.00 2019-01-31 02:31:09.000 031 33833.02 251.97 17101.67 88888.00 2019-01-31 02:31:10.000 031 33833.03 251.96 17101.70 37910.46 2019-01-31 02:31:11.000 031 33833.04 251.96 17101.71 88888.00 2019-01-31 02:31:12.000 031 33833.05 251.94 17101.68 88888.00 2019-01-31 02:31:13.000 031 33833.06 251.96 17101.68 88888.00 2019-01-31 02:31:14.000 031 33833.07 252.00 17101.64 88888.00 2019-01-31 02:31:15.000 031 33833.09 251.96 17101.67 37910.48 2019-01-31 02:31:16.000 031 33833.09 251.95 17101.70 88888.00 2019-01-31 02:31:17.000 031 33833.07 251.95 17101.68 88888.00 2019-01-31 02:31:18.000 031 33833.05 251.92 17101.68 88888.00 2019-01-31 02:31:19.000 031 33833.06 251.96 17101.66 88888.00 2019-01-31 02:31:20.000 031 33833.11 251.99 17101.69 37910.49 2019-01-31 02:31:21.000 031 33833.12 251.94 17101.70 88888.00 2019-01-31 02:31:22.000 031 33833.14 251.94 17101.67 88888.00 2019-01-31 02:31:23.000 031 33833.14 251.95 17101.67 88888.00 2019-01-31 02:31:24.000 031 33833.13 251.94 17101.72 88888.00 2019-01-31 02:31:25.000 031 33833.12 251.90 17101.68 37910.56 2019-01-31 02:31:26.000 031 33833.17 251.90 17101.66 88888.00 2019-01-31 02:31:27.000 031 33833.18 251.91 17101.68 88888.00 2019-01-31 02:31:28.000 031 33833.18 251.93 17101.63 88888.00 2019-01-31 02:31:29.000 031 33833.19 251.95 17101.62 88888.00 2019-01-31 02:31:30.000 031 33833.18 251.91 17101.68 37910.60 2019-01-31 02:31:31.000 031 33833.11 251.86 17101.68 88888.00 2019-01-31 02:31:32.000 031 33833.12 251.88 17101.69 88888.00 2019-01-31 02:31:33.000 031 33833.10 251.86 17101.67 88888.00 2019-01-31 02:31:34.000 031 33833.15 251.83 17101.64 88888.00 2019-01-31 02:31:35.000 031 33833.13 251.88 17101.67 37910.56 2019-01-31 02:31:36.000 031 33833.14 251.89 17101.66 88888.00 2019-01-31 02:31:37.000 031 33833.14 251.85 17101.66 88888.00 2019-01-31 02:31:38.000 031 33833.16 251.84 17101.66 88888.00 2019-01-31 02:31:39.000 031 33833.16 251.87 17101.69 88888.00 2019-01-31 02:31:40.000 031 33833.14 251.86 17101.64 37910.60 2019-01-31 02:31:41.000 031 33833.17 251.85 17101.66 88888.00 2019-01-31 02:31:42.000 031 33833.19 251.83 17101.64 88888.00 2019-01-31 02:31:43.000 031 33833.17 251.84 17101.66 88888.00 2019-01-31 02:31:44.000 031 33833.19 251.88 17101.67 88888.00 2019-01-31 02:31:45.000 031 33833.16 251.85 17101.68 37910.55 2019-01-31 02:31:46.000 031 33833.21 251.84 17101.64 88888.00 2019-01-31 02:31:47.000 031 33833.20 251.87 17101.61 88888.00 2019-01-31 02:31:48.000 031 33833.19 251.87 17101.61 88888.00 2019-01-31 02:31:49.000 031 33833.15 251.81 17101.61 88888.00 2019-01-31 02:31:50.000 031 33833.21 251.86 17101.60 37910.55 2019-01-31 02:31:51.000 031 33833.24 251.81 17101.62 88888.00 2019-01-31 02:31:52.000 031 33833.25 251.81 17101.59 88888.00 2019-01-31 02:31:53.000 031 33833.25 251.83 17101.62 88888.00 2019-01-31 02:31:54.000 031 33833.22 251.86 17101.65 88888.00 2019-01-31 02:31:55.000 031 33833.23 251.88 17101.64 37910.57 2019-01-31 02:31:56.000 031 33833.23 251.89 17101.62 88888.00 2019-01-31 02:31:57.000 031 33833.20 251.82 17101.64 88888.00 2019-01-31 02:31:58.000 031 33833.21 251.83 17101.68 88888.00 2019-01-31 02:31:59.000 031 33833.25 251.84 17101.67 88888.00 2019-01-31 02:32:00.000 031 33833.21 251.85 17101.66 37910.59 2019-01-31 02:32:01.000 031 33833.20 251.85 17101.65 88888.00 2019-01-31 02:32:02.000 031 33833.23 251.83 17101.67 88888.00 2019-01-31 02:32:03.000 031 33833.21 251.86 17101.65 88888.00 2019-01-31 02:32:04.000 031 33833.22 251.85 17101.68 88888.00 2019-01-31 02:32:05.000 031 33833.22 251.81 17101.68 37910.64 2019-01-31 02:32:06.000 031 33833.21 251.79 17101.67 88888.00 2019-01-31 02:32:07.000 031 33833.24 251.81 17101.67 88888.00 2019-01-31 02:32:08.000 031 33833.26 251.79 17101.63 88888.00 2019-01-31 02:32:09.000 031 33833.28 251.79 17101.63 88888.00 2019-01-31 02:32:10.000 031 33833.32 251.81 17101.64 37910.67 2019-01-31 02:32:11.000 031 33833.30 251.73 17101.62 88888.00 2019-01-31 02:32:12.000 031 33833.32 251.76 17101.61 88888.00 2019-01-31 02:32:13.000 031 33833.30 251.78 17101.60 88888.00 2019-01-31 02:32:14.000 031 33833.29 251.74 17101.64 88888.00 2019-01-31 02:32:15.000 031 33833.29 251.73 17101.67 37910.67 2019-01-31 02:32:16.000 031 33833.26 251.73 17101.67 88888.00 2019-01-31 02:32:17.000 031 33833.24 251.77 17101.69 88888.00 2019-01-31 02:32:18.000 031 33833.29 251.75 17101.67 88888.00 2019-01-31 02:32:19.000 031 33833.28 251.78 17101.65 88888.00 2019-01-31 02:32:20.000 031 33833.30 251.74 17101.65 37910.65 2019-01-31 02:32:21.000 031 33833.31 251.70 17101.67 88888.00 2019-01-31 02:32:22.000 031 33833.31 251.67 17101.66 88888.00 2019-01-31 02:32:23.000 031 33833.29 251.64 17101.66 88888.00 2019-01-31 02:32:24.000 031 33833.30 251.63 17101.64 88888.00 2019-01-31 02:32:25.000 031 33833.27 251.62 17101.60 37910.67 2019-01-31 02:32:26.000 031 33833.30 251.64 17101.65 88888.00 2019-01-31 02:32:27.000 031 33833.33 251.69 17101.66 88888.00 2019-01-31 02:32:28.000 031 33833.31 251.70 17101.65 88888.00 2019-01-31 02:32:29.000 031 33833.34 251.70 17101.62 88888.00 2019-01-31 02:32:30.000 031 33833.31 251.64 17101.64 37910.72 2019-01-31 02:32:31.000 031 33833.30 251.62 17101.65 88888.00 2019-01-31 02:32:32.000 031 33833.33 251.65 17101.65 88888.00 2019-01-31 02:32:33.000 031 33833.34 251.63 17101.68 88888.00 2019-01-31 02:32:34.000 031 33833.37 251.64 17101.63 88888.00 2019-01-31 02:32:35.000 031 33833.36 251.63 17101.59 37910.71 2019-01-31 02:32:36.000 031 33833.38 251.62 17101.60 88888.00 2019-01-31 02:32:37.000 031 33833.38 251.67 17101.58 88888.00 2019-01-31 02:32:38.000 031 33833.34 251.66 17101.59 88888.00 2019-01-31 02:32:39.000 031 33833.34 251.65 17101.63 88888.00 2019-01-31 02:32:40.000 031 33833.37 251.62 17101.65 37910.70 2019-01-31 02:32:41.000 031 33833.37 251.65 17101.66 88888.00 2019-01-31 02:32:42.000 031 33833.34 251.62 17101.64 88888.00 2019-01-31 02:32:43.000 031 33833.36 251.62 17101.60 88888.00 2019-01-31 02:32:44.000 031 33833.37 251.67 17101.60 88888.00 2019-01-31 02:32:45.000 031 33833.39 251.63 17101.62 37910.70 2019-01-31 02:32:46.000 031 33833.38 251.65 17101.63 88888.00 2019-01-31 02:32:47.000 031 33833.37 251.67 17101.60 88888.00 2019-01-31 02:32:48.000 031 33833.35 251.64 17101.60 88888.00 2019-01-31 02:32:49.000 031 33833.34 251.64 17101.62 88888.00 2019-01-31 02:32:50.000 031 33833.35 251.57 17101.61 37910.78 2019-01-31 02:32:51.000 031 33833.35 251.55 17101.58 88888.00 2019-01-31 02:32:52.000 031 33833.35 251.58 17101.60 88888.00 2019-01-31 02:32:53.000 031 33833.36 251.62 17101.62 88888.00 2019-01-31 02:32:54.000 031 33833.36 251.61 17101.68 88888.00 2019-01-31 02:32:55.000 031 33833.35 251.58 17101.65 37910.82 2019-01-31 02:32:56.000 031 33833.35 251.59 17101.63 88888.00 2019-01-31 02:32:57.000 031 33833.38 251.58 17101.64 88888.00 2019-01-31 02:32:58.000 031 33833.40 251.58 17101.61 88888.00 2019-01-31 02:32:59.000 031 33833.43 251.57 17101.57 88888.00 2019-01-31 02:33:00.000 031 33833.44 251.57 17101.56 37910.81 2019-01-31 02:33:01.000 031 33833.43 251.57 17101.58 88888.00 2019-01-31 02:33:02.000 031 33833.45 251.56 17101.59 88888.00 2019-01-31 02:33:03.000 031 33833.47 251.56 17101.60 88888.00 2019-01-31 02:33:04.000 031 33833.47 251.57 17101.62 88888.00 2019-01-31 02:33:05.000 031 33833.49 251.55 17101.63 37910.80 2019-01-31 02:33:06.000 031 33833.45 251.56 17101.59 88888.00 2019-01-31 02:33:07.000 031 33833.41 251.56 17101.59 88888.00 2019-01-31 02:33:08.000 031 33833.42 251.58 17101.62 88888.00 2019-01-31 02:33:09.000 031 33833.46 251.61 17101.59 88888.00 2019-01-31 02:33:10.000 031 33833.46 251.56 17101.60 37910.82 2019-01-31 02:33:11.000 031 33833.48 251.52 17101.66 88888.00 2019-01-31 02:33:12.000 031 33833.51 251.58 17101.62 88888.00 2019-01-31 02:33:13.000 031 33833.53 251.57 17101.63 88888.00 2019-01-31 02:33:14.000 031 33833.54 251.57 17101.65 88888.00 2019-01-31 02:33:15.000 031 33833.52 251.49 17101.67 37910.96 2019-01-31 02:33:16.000 031 33833.54 251.48 17101.63 88888.00 2019-01-31 02:33:17.000 031 33833.56 251.51 17101.62 88888.00 2019-01-31 02:33:18.000 031 33833.55 251.51 17101.63 88888.00 2019-01-31 02:33:19.000 031 33833.56 251.53 17101.64 88888.00 2019-01-31 02:33:20.000 031 33833.56 251.50 17101.64 37910.85 2019-01-31 02:33:21.000 031 33833.57 251.53 17101.61 88888.00 2019-01-31 02:33:22.000 031 33833.56 251.48 17101.65 88888.00 2019-01-31 02:33:23.000 031 33833.54 251.49 17101.67 88888.00 2019-01-31 02:33:24.000 031 33833.52 251.54 17101.63 88888.00 2019-01-31 02:33:25.000 031 33833.54 251.53 17101.61 37910.93 2019-01-31 02:33:26.000 031 33833.55 251.52 17101.66 88888.00 2019-01-31 02:33:27.000 031 33833.56 251.49 17101.67 88888.00 2019-01-31 02:33:28.000 031 33833.58 251.51 17101.65 88888.00 2019-01-31 02:33:29.000 031 33833.61 251.48 17101.65 88888.00 2019-01-31 02:33:30.000 031 33833.61 251.51 17101.66 37910.89 2019-01-31 02:33:31.000 031 33833.63 251.49 17101.67 88888.00 2019-01-31 02:33:32.000 031 33833.61 251.50 17101.66 88888.00 2019-01-31 02:33:33.000 031 33833.56 251.48 17101.66 88888.00 2019-01-31 02:33:34.000 031 33833.55 251.51 17101.62 88888.00 2019-01-31 02:33:35.000 031 33833.55 251.50 17101.64 37910.96 2019-01-31 02:33:36.000 031 33833.60 251.47 17101.67 88888.00 2019-01-31 02:33:37.000 031 33833.61 251.49 17101.67 88888.00 2019-01-31 02:33:38.000 031 33833.58 251.49 17101.67 88888.00 2019-01-31 02:33:39.000 031 33833.59 251.50 17101.68 88888.00 2019-01-31 02:33:40.000 031 33833.57 251.46 17101.69 37910.99 2019-01-31 02:33:41.000 031 33833.59 251.45 17101.67 88888.00 2019-01-31 02:33:42.000 031 33833.59 251.45 17101.68 88888.00 2019-01-31 02:33:43.000 031 33833.61 251.44 17101.71 88888.00 2019-01-31 02:33:44.000 031 33833.66 251.45 17101.71 88888.00 2019-01-31 02:33:45.000 031 33833.68 251.46 17101.68 37910.98 2019-01-31 02:33:46.000 031 33833.65 251.45 17101.69 88888.00 2019-01-31 02:33:47.000 031 33833.63 251.40 17101.69 88888.00 2019-01-31 02:33:48.000 031 33833.63 251.40 17101.70 88888.00 2019-01-31 02:33:49.000 031 33833.67 251.42 17101.70 88888.00 2019-01-31 02:33:50.000 031 33833.64 251.40 17101.66 37911.01 2019-01-31 02:33:51.000 031 33833.67 251.37 17101.67 88888.00 2019-01-31 02:33:52.000 031 33833.68 251.37 17101.68 88888.00 2019-01-31 02:33:53.000 031 33833.65 251.37 17101.66 88888.00 2019-01-31 02:33:54.000 031 33833.66 251.41 17101.67 88888.00 2019-01-31 02:33:55.000 031 33833.67 251.38 17101.65 37910.99 2019-01-31 02:33:56.000 031 33833.68 251.38 17101.61 88888.00 2019-01-31 02:33:57.000 031 33833.69 251.39 17101.61 88888.00 2019-01-31 02:33:58.000 031 33833.74 251.39 17101.65 88888.00 2019-01-31 02:33:59.000 031 33833.78 251.40 17101.68 88888.00 2019-01-31 02:34:00.000 031 33833.78 251.41 17101.68 37911.03 2019-01-31 02:34:01.000 031 33833.75 251.39 17101.67 88888.00 2019-01-31 02:34:02.000 031 33833.76 251.35 17101.66 88888.00 2019-01-31 02:34:03.000 031 33833.75 251.35 17101.66 88888.00 2019-01-31 02:34:04.000 031 33833.75 251.37 17101.66 88888.00 2019-01-31 02:34:05.000 031 33833.72 251.34 17101.65 37911.09 2019-01-31 02:34:06.000 031 33833.72 251.32 17101.64 88888.00 2019-01-31 02:34:07.000 031 33833.76 251.36 17101.63 88888.00 2019-01-31 02:34:08.000 031 33833.77 251.40 17101.69 88888.00 2019-01-31 02:34:09.000 031 33833.78 251.42 17101.68 88888.00 2019-01-31 02:34:10.000 031 33833.77 251.40 17101.66 37911.10 2019-01-31 02:34:11.000 031 33833.78 251.35 17101.69 88888.00 2019-01-31 02:34:12.000 031 33833.81 251.32 17101.69 88888.00 2019-01-31 02:34:13.000 031 33833.81 251.35 17101.72 88888.00 2019-01-31 02:34:14.000 031 33833.80 251.40 17101.71 88888.00 2019-01-31 02:34:15.000 031 33833.80 251.39 17101.68 37911.14 2019-01-31 02:34:16.000 031 33833.77 251.41 17101.67 88888.00 2019-01-31 02:34:17.000 031 33833.78 251.44 17101.65 88888.00 2019-01-31 02:34:18.000 031 33833.81 251.35 17101.63 88888.00 2019-01-31 02:34:19.000 031 33833.82 251.34 17101.65 88888.00 2019-01-31 02:34:20.000 031 33833.83 251.36 17101.62 37911.11 2019-01-31 02:34:21.000 031 33833.84 251.34 17101.59 88888.00 2019-01-31 02:34:22.000 031 33833.80 251.32 17101.56 88888.00 2019-01-31 02:34:23.000 031 33833.81 251.29 17101.59 88888.00 2019-01-31 02:34:24.000 031 33833.82 251.31 17101.60 88888.00 2019-01-31 02:34:25.000 031 33833.82 251.30 17101.62 37911.12 2019-01-31 02:34:26.000 031 33833.81 251.30 17101.62 88888.00 2019-01-31 02:34:27.000 031 33833.82 251.31 17101.64 88888.00 2019-01-31 02:34:28.000 031 33833.80 251.29 17101.64 88888.00 2019-01-31 02:34:29.000 031 33833.82 251.31 17101.62 88888.00 2019-01-31 02:34:30.000 031 33833.80 251.32 17101.63 37911.15 2019-01-31 02:34:31.000 031 33833.82 251.30 17101.63 88888.00 2019-01-31 02:34:32.000 031 33833.86 251.29 17101.61 88888.00 2019-01-31 02:34:33.000 031 33833.86 251.29 17101.59 88888.00 2019-01-31 02:34:34.000 031 33833.86 251.28 17101.61 88888.00 2019-01-31 02:34:35.000 031 33833.88 251.24 17101.61 37911.16 2019-01-31 02:34:36.000 031 33833.90 251.24 17101.62 88888.00 2019-01-31 02:34:37.000 031 33833.90 251.27 17101.62 88888.00 2019-01-31 02:34:38.000 031 33833.87 251.27 17101.62 88888.00 2019-01-31 02:34:39.000 031 33833.85 251.30 17101.62 88888.00 2019-01-31 02:34:40.000 031 33833.86 251.28 17101.66 37911.17 2019-01-31 02:34:41.000 031 33833.88 251.30 17101.65 88888.00 2019-01-31 02:34:42.000 031 33833.90 251.28 17101.64 88888.00 2019-01-31 02:34:43.000 031 33833.85 251.28 17101.62 88888.00 2019-01-31 02:34:44.000 031 33833.85 251.30 17101.62 88888.00 2019-01-31 02:34:45.000 031 33833.91 251.30 17101.66 37911.24 2019-01-31 02:34:46.000 031 33833.92 251.30 17101.65 88888.00 2019-01-31 02:34:47.000 031 33833.87 251.28 17101.63 88888.00 2019-01-31 02:34:48.000 031 33833.88 251.25 17101.62 88888.00 2019-01-31 02:34:49.000 031 33833.89 251.22 17101.61 88888.00 2019-01-31 02:34:50.000 031 33833.91 251.23 17101.62 37911.19 2019-01-31 02:34:51.000 031 33833.96 251.23 17101.59 88888.00 2019-01-31 02:34:52.000 031 33833.93 251.20 17101.60 88888.00 2019-01-31 02:34:53.000 031 33833.94 251.22 17101.61 88888.00 2019-01-31 02:34:54.000 031 33833.94 251.27 17101.64 88888.00 2019-01-31 02:34:55.000 031 33833.95 251.24 17101.63 37911.21 2019-01-31 02:34:56.000 031 33833.94 251.22 17101.68 88888.00 2019-01-31 02:34:57.000 031 33833.93 251.19 17101.66 88888.00 2019-01-31 02:34:58.000 031 33833.95 251.23 17101.64 88888.00 2019-01-31 02:34:59.000 031 33833.96 251.23 17101.62 88888.00 2019-01-31 02:35:00.000 031 33833.95 251.22 17101.64 37911.22 2019-01-31 02:35:01.000 031 33833.93 251.19 17101.63 88888.00 2019-01-31 02:35:02.000 031 33833.93 251.19 17101.65 88888.00 2019-01-31 02:35:03.000 031 33833.99 251.19 17101.67 88888.00 2019-01-31 02:35:04.000 031 33833.98 251.17 17101.66 88888.00 2019-01-31 02:35:05.000 031 33833.98 251.18 17101.65 37911.25 2019-01-31 02:35:06.000 031 33833.98 251.16 17101.62 88888.00 2019-01-31 02:35:07.000 031 33833.99 251.15 17101.62 88888.00 2019-01-31 02:35:08.000 031 33834.00 251.14 17101.62 88888.00 2019-01-31 02:35:09.000 031 33833.97 251.15 17101.58 88888.00 2019-01-31 02:35:10.000 031 33833.97 251.12 17101.59 37911.30 2019-01-31 02:35:11.000 031 33834.01 251.16 17101.56 88888.00 2019-01-31 02:35:12.000 031 33834.02 251.15 17101.57 88888.00 2019-01-31 02:35:13.000 031 33834.03 251.10 17101.57 88888.00 2019-01-31 02:35:14.000 031 33834.04 251.13 17101.57 88888.00 2019-01-31 02:35:15.000 031 33833.99 251.16 17101.57 37911.31 2019-01-31 02:35:16.000 031 33834.02 251.15 17101.59 88888.00 2019-01-31 02:35:17.000 031 33834.04 251.15 17101.58 88888.00 2019-01-31 02:35:18.000 031 33833.99 251.16 17101.57 88888.00 2019-01-31 02:35:19.000 031 33834.03 251.11 17101.58 88888.00 2019-01-31 02:35:20.000 031 33834.03 251.10 17101.58 37911.24 2019-01-31 02:35:21.000 031 33834.02 251.15 17101.58 88888.00 2019-01-31 02:35:22.000 031 33834.03 251.16 17101.62 88888.00 2019-01-31 02:35:23.000 031 33834.01 251.09 17101.61 88888.00 2019-01-31 02:35:24.000 031 33834.01 251.06 17101.57 88888.00 2019-01-31 02:35:25.000 031 33833.99 251.05 17101.55 37911.36 2019-01-31 02:35:26.000 031 33833.96 251.05 17101.53 88888.00 2019-01-31 02:35:27.000 031 33833.96 251.13 17101.54 88888.00 2019-01-31 02:35:28.000 031 33833.97 251.15 17101.55 88888.00 2019-01-31 02:35:29.000 031 33834.00 251.15 17101.52 88888.00 2019-01-31 02:35:30.000 031 33834.01 251.12 17101.55 37911.31 2019-01-31 02:35:31.000 031 33834.05 251.09 17101.57 88888.00 2019-01-31 02:35:32.000 031 33834.04 251.07 17101.57 88888.00 2019-01-31 02:35:33.000 031 33834.04 251.05 17101.54 88888.00 2019-01-31 02:35:34.000 031 33834.05 251.03 17101.57 88888.00 2019-01-31 02:35:35.000 031 33834.02 251.06 17101.54 37911.36 2019-01-31 02:35:36.000 031 33834.02 251.11 17101.53 88888.00 2019-01-31 02:35:37.000 031 33834.03 251.11 17101.54 88888.00 2019-01-31 02:35:38.000 031 33834.02 251.10 17101.57 88888.00 2019-01-31 02:35:39.000 031 33834.00 251.08 17101.54 88888.00 2019-01-31 02:35:40.000 031 33834.01 251.06 17101.52 37911.23 2019-01-31 02:35:41.000 031 33834.01 251.07 17101.53 88888.00 2019-01-31 02:35:42.000 031 33834.04 251.06 17101.55 88888.00 2019-01-31 02:35:43.000 031 33834.08 251.07 17101.57 88888.00 2019-01-31 02:35:44.000 031 33834.10 251.08 17101.57 88888.00 2019-01-31 02:35:45.000 031 33834.08 251.09 17101.58 37911.30 2019-01-31 02:35:46.000 031 33834.08 251.11 17101.61 88888.00 2019-01-31 02:35:47.000 031 33834.09 251.02 17101.58 88888.00 2019-01-31 02:35:48.000 031 33834.10 251.01 17101.58 88888.00 2019-01-31 02:35:49.000 031 33834.09 251.02 17101.58 88888.00 2019-01-31 02:35:50.000 031 33834.13 251.04 17101.59 37911.39 2019-01-31 02:35:51.000 031 33834.12 251.01 17101.65 88888.00 2019-01-31 02:35:52.000 031 33834.09 251.03 17101.66 88888.00 2019-01-31 02:35:53.000 031 33834.10 251.04 17101.62 88888.00 2019-01-31 02:35:54.000 031 33834.09 251.01 17101.65 88888.00 2019-01-31 02:35:55.000 031 33834.12 251.00 17101.65 37911.39 2019-01-31 02:35:56.000 031 33834.10 251.00 17101.61 88888.00 2019-01-31 02:35:57.000 031 33834.07 251.04 17101.62 88888.00 2019-01-31 02:35:58.000 031 33834.09 251.01 17101.63 88888.00 2019-01-31 02:35:59.000 031 33834.13 251.02 17101.64 88888.00 2019-01-31 02:36:00.000 031 33834.14 251.00 17101.66 37911.37 2019-01-31 02:36:01.000 031 33834.14 250.97 17101.61 88888.00 2019-01-31 02:36:02.000 031 33834.17 250.97 17101.63 88888.00 2019-01-31 02:36:03.000 031 33834.17 250.98 17101.63 88888.00 2019-01-31 02:36:04.000 031 33834.16 250.96 17101.61 88888.00 2019-01-31 02:36:05.000 031 33834.16 250.95 17101.61 37911.36 2019-01-31 02:36:06.000 031 33834.16 250.97 17101.60 88888.00 2019-01-31 02:36:07.000 031 33834.16 250.99 17101.61 88888.00 2019-01-31 02:36:08.000 031 33834.17 250.99 17101.59 88888.00 2019-01-31 02:36:09.000 031 33834.16 251.01 17101.56 88888.00 2019-01-31 02:36:10.000 031 33834.15 250.95 17101.53 37911.49 2019-01-31 02:36:11.000 031 33834.17 250.95 17101.57 88888.00 2019-01-31 02:36:12.000 031 33834.17 250.99 17101.58 88888.00 2019-01-31 02:36:13.000 031 33834.20 250.99 17101.60 88888.00 2019-01-31 02:36:14.000 031 33834.19 250.99 17101.61 88888.00 2019-01-31 02:36:15.000 031 33834.18 250.95 17101.60 37911.38 2019-01-31 02:36:16.000 031 33834.16 250.92 17101.57 88888.00 2019-01-31 02:36:17.000 031 33834.17 250.94 17101.58 88888.00 2019-01-31 02:36:18.000 031 33834.19 250.95 17101.57 88888.00 2019-01-31 02:36:19.000 031 33834.24 250.95 17101.57 88888.00 2019-01-31 02:36:20.000 031 33834.25 250.89 17101.56 37911.40 2019-01-31 02:36:21.000 031 33834.21 250.86 17101.60 88888.00 2019-01-31 02:36:22.000 031 33834.21 250.88 17101.63 88888.00 2019-01-31 02:36:23.000 031 33834.23 250.91 17101.61 88888.00 2019-01-31 02:36:24.000 031 33834.26 250.94 17101.62 88888.00 2019-01-31 02:36:25.000 031 33834.26 250.93 17101.59 37911.46 2019-01-31 02:36:26.000 031 33834.28 250.97 17101.57 88888.00 2019-01-31 02:36:27.000 031 33834.24 250.99 17101.59 88888.00 2019-01-31 02:36:28.000 031 33834.26 250.97 17101.62 88888.00 2019-01-31 02:36:29.000 031 33834.27 250.97 17101.63 88888.00 2019-01-31 02:36:30.000 031 33834.26 251.02 17101.61 37911.50 2019-01-31 02:36:31.000 031 33834.25 250.99 17101.58 88888.00 2019-01-31 02:36:32.000 031 33834.23 250.99 17101.59 88888.00 2019-01-31 02:36:33.000 031 33834.20 250.98 17101.60 88888.00 2019-01-31 02:36:34.000 031 33834.24 250.98 17101.62 88888.00 2019-01-31 02:36:35.000 031 33834.26 250.97 17101.64 37911.49 2019-01-31 02:36:36.000 031 33834.28 251.00 17101.64 88888.00 2019-01-31 02:36:37.000 031 33834.30 250.97 17101.62 88888.00 2019-01-31 02:36:38.000 031 33834.27 250.95 17101.63 88888.00 2019-01-31 02:36:39.000 031 33834.30 250.93 17101.63 88888.00 2019-01-31 02:36:40.000 031 33834.31 250.96 17101.60 37911.50 2019-01-31 02:36:41.000 031 33834.31 250.91 17101.61 88888.00 2019-01-31 02:36:42.000 031 33834.30 250.89 17101.61 88888.00 2019-01-31 02:36:43.000 031 33834.26 250.91 17101.61 88888.00 2019-01-31 02:36:44.000 031 33834.28 250.94 17101.60 88888.00 2019-01-31 02:36:45.000 031 33834.29 250.95 17101.62 37911.55 2019-01-31 02:36:46.000 031 33834.31 250.92 17101.61 88888.00 2019-01-31 02:36:47.000 031 33834.29 250.93 17101.60 88888.00 2019-01-31 02:36:48.000 031 33834.29 250.92 17101.60 88888.00 2019-01-31 02:36:49.000 031 33834.27 250.88 17101.59 88888.00 2019-01-31 02:36:50.000 031 33834.27 250.86 17101.55 37911.56 2019-01-31 02:36:51.000 031 33834.26 250.92 17101.54 88888.00 2019-01-31 02:36:52.000 031 33834.23 250.90 17101.57 88888.00 2019-01-31 02:36:53.000 031 33834.21 250.88 17101.55 88888.00 2019-01-31 02:36:54.000 031 33834.25 250.88 17101.56 88888.00 2019-01-31 02:36:55.000 031 33834.29 250.90 17101.52 37911.43 2019-01-31 02:36:56.000 031 33834.26 250.92 17101.51 88888.00 2019-01-31 02:36:57.000 031 33834.31 250.93 17101.54 88888.00 2019-01-31 02:36:58.000 031 33834.30 250.93 17101.54 88888.00 2019-01-31 02:36:59.000 031 33834.28 250.92 17101.54 88888.00 2019-01-31 02:37:00.000 031 33834.30 250.93 17101.56 37911.47 2019-01-31 02:37:01.000 031 33834.27 250.90 17101.57 88888.00 2019-01-31 02:37:02.000 031 33834.26 250.91 17101.56 88888.00 2019-01-31 02:37:03.000 031 33834.24 250.88 17101.52 88888.00 2019-01-31 02:37:04.000 031 33834.27 250.89 17101.52 88888.00 2019-01-31 02:37:05.000 031 33834.26 250.87 17101.55 37911.48 2019-01-31 02:37:06.000 031 33834.27 250.88 17101.54 88888.00 2019-01-31 02:37:07.000 031 33834.30 250.89 17101.54 88888.00 2019-01-31 02:37:08.000 031 33834.31 250.89 17101.57 88888.00 2019-01-31 02:37:09.000 031 33834.33 250.90 17101.58 88888.00 2019-01-31 02:37:10.000 031 33834.35 250.88 17101.57 37911.53 2019-01-31 02:37:11.000 031 33834.32 250.91 17101.55 88888.00 2019-01-31 02:37:12.000 031 33834.29 250.91 17101.56 88888.00 2019-01-31 02:37:13.000 031 33834.28 250.88 17101.58 88888.00 2019-01-31 02:37:14.000 031 33834.28 250.82 17101.55 88888.00 2019-01-31 02:37:15.000 031 33834.30 250.84 17101.55 37911.53 2019-01-31 02:37:16.000 031 33834.30 250.86 17101.55 88888.00 2019-01-31 02:37:17.000 031 33834.30 250.86 17101.54 88888.00 2019-01-31 02:37:18.000 031 33834.32 250.83 17101.56 88888.00 2019-01-31 02:37:19.000 031 33834.32 250.82 17101.55 88888.00 2019-01-31 02:37:20.000 031 33834.36 250.84 17101.55 37911.61 2019-01-31 02:37:21.000 031 33834.36 250.85 17101.54 88888.00 2019-01-31 02:37:22.000 031 33834.37 250.86 17101.54 88888.00 2019-01-31 02:37:23.000 031 33834.34 250.90 17101.57 88888.00 2019-01-31 02:37:24.000 031 33834.34 250.86 17101.56 88888.00 2019-01-31 02:37:25.000 031 33834.36 250.83 17101.56 37911.56 2019-01-31 02:37:26.000 031 33834.44 250.82 17101.56 88888.00 2019-01-31 02:37:27.000 031 33834.37 250.86 17101.56 88888.00 2019-01-31 02:37:28.000 031 33834.37 250.86 17101.57 88888.00 2019-01-31 02:37:29.000 031 33834.37 250.89 17101.54 88888.00 2019-01-31 02:37:30.000 031 33834.36 250.88 17101.51 37911.60 2019-01-31 02:37:31.000 031 33834.34 250.87 17101.50 88888.00 2019-01-31 02:37:32.000 031 33834.34 250.86 17101.52 88888.00 2019-01-31 02:37:33.000 031 33834.36 250.85 17101.52 88888.00 2019-01-31 02:37:34.000 031 33834.36 250.88 17101.48 88888.00 2019-01-31 02:37:35.000 031 33834.38 250.88 17101.51 37911.55 2019-01-31 02:37:36.000 031 33834.37 250.83 17101.52 88888.00 2019-01-31 02:37:37.000 031 33834.36 250.82 17101.55 88888.00 2019-01-31 02:37:38.000 031 33834.38 250.85 17101.56 88888.00 2019-01-31 02:37:39.000 031 33834.40 250.87 17101.57 88888.00 2019-01-31 02:37:40.000 031 33834.39 250.90 17101.60 37911.61 2019-01-31 02:37:41.000 031 33834.38 250.90 17101.62 88888.00 2019-01-31 02:37:42.000 031 33834.38 250.87 17101.59 88888.00 2019-01-31 02:37:43.000 031 33834.41 250.86 17101.59 88888.00 2019-01-31 02:37:44.000 031 33834.39 250.91 17101.59 88888.00 2019-01-31 02:37:45.000 031 33834.43 250.87 17101.57 37911.60 2019-01-31 02:37:46.000 031 33834.42 250.87 17101.56 88888.00 2019-01-31 02:37:47.000 031 33834.40 250.87 17101.56 88888.00 2019-01-31 02:37:48.000 031 33834.44 250.84 17101.57 88888.00 2019-01-31 02:37:49.000 031 33834.44 250.86 17101.58 88888.00 2019-01-31 02:37:50.000 031 33834.42 250.88 17101.61 37911.59 2019-01-31 02:37:51.000 031 33834.43 250.88 17101.60 88888.00 2019-01-31 02:37:52.000 031 33834.41 250.90 17101.59 88888.00 2019-01-31 02:37:53.000 031 33834.43 250.85 17101.57 88888.00 2019-01-31 02:37:54.000 031 33834.45 250.85 17101.59 88888.00 2019-01-31 02:37:55.000 031 33834.46 250.83 17101.62 37911.61 2019-01-31 02:37:56.000 031 33834.45 250.85 17101.63 88888.00 2019-01-31 02:37:57.000 031 33834.45 250.85 17101.57 88888.00 2019-01-31 02:37:58.000 031 33834.43 250.84 17101.57 88888.00 2019-01-31 02:37:59.000 031 33834.45 250.85 17101.57 88888.00 2019-01-31 02:38:00.000 031 33834.49 250.88 17101.55 37911.59 2019-01-31 02:38:01.000 031 33834.50 250.85 17101.55 88888.00 2019-01-31 02:38:02.000 031 33834.49 250.84 17101.58 88888.00 2019-01-31 02:38:03.000 031 33834.48 250.82 17101.59 88888.00 2019-01-31 02:38:04.000 031 33834.46 250.82 17101.57 88888.00 2019-01-31 02:38:05.000 031 33834.52 250.82 17101.58 37911.70 2019-01-31 02:38:06.000 031 33834.50 250.84 17101.59 88888.00 2019-01-31 02:38:07.000 031 33834.45 250.84 17101.57 88888.00 2019-01-31 02:38:08.000 031 33834.45 250.80 17101.59 88888.00 2019-01-31 02:38:09.000 031 33834.48 250.77 17101.59 88888.00 2019-01-31 02:38:10.000 031 33834.49 250.77 17101.57 37911.63 2019-01-31 02:38:11.000 031 33834.46 250.76 17101.53 88888.00 2019-01-31 02:38:12.000 031 33834.46 250.75 17101.54 88888.00 2019-01-31 02:38:13.000 031 33834.49 250.79 17101.55 88888.00 2019-01-31 02:38:14.000 031 33834.47 250.79 17101.54 88888.00 2019-01-31 02:38:15.000 031 33834.48 250.80 17101.55 37911.71 2019-01-31 02:38:16.000 031 33834.48 250.78 17101.54 88888.00 2019-01-31 02:38:17.000 031 33834.51 250.75 17101.54 88888.00 2019-01-31 02:38:18.000 031 33834.52 250.78 17101.57 88888.00 2019-01-31 02:38:19.000 031 33834.53 250.77 17101.60 88888.00 2019-01-31 02:38:20.000 031 33834.51 250.79 17101.61 37911.70 2019-01-31 02:38:21.000 031 33834.49 250.81 17101.62 88888.00 2019-01-31 02:38:22.000 031 33834.52 250.81 17101.65 88888.00 2019-01-31 02:38:23.000 031 33834.51 250.79 17101.64 88888.00 2019-01-31 02:38:24.000 031 33834.52 250.81 17101.59 88888.00 2019-01-31 02:38:25.000 031 33834.55 250.87 17101.58 37911.72 2019-01-31 02:38:26.000 031 33834.55 250.84 17101.58 88888.00 2019-01-31 02:38:27.000 031 33834.59 250.85 17101.56 88888.00 2019-01-31 02:38:28.000 031 33834.59 250.85 17101.59 88888.00 2019-01-31 02:38:29.000 031 33834.54 250.81 17101.59 88888.00 2019-01-31 02:38:30.000 031 33834.56 250.80 17101.59 37911.82 2019-01-31 02:38:31.000 031 33834.58 250.80 17101.57 88888.00 2019-01-31 02:38:32.000 031 33834.61 250.82 17101.59 88888.00 2019-01-31 02:38:33.000 031 33834.55 250.81 17101.55 88888.00 2019-01-31 02:38:34.000 031 33834.56 250.79 17101.56 88888.00 2019-01-31 02:38:35.000 031 33834.58 250.77 17101.56 37911.81 2019-01-31 02:38:36.000 031 33834.61 250.78 17101.54 88888.00 2019-01-31 02:38:37.000 031 33834.62 250.78 17101.54 88888.00 2019-01-31 02:38:38.000 031 33834.62 250.82 17101.54 88888.00 2019-01-31 02:38:39.000 031 33834.60 250.84 17101.56 88888.00 2019-01-31 02:38:40.000 031 33834.63 250.83 17101.55 37911.82 2019-01-31 02:38:41.000 031 33834.61 250.81 17101.55 88888.00 2019-01-31 02:38:42.000 031 33834.60 250.81 17101.54 88888.00 2019-01-31 02:38:43.000 031 33834.62 250.80 17101.57 88888.00 2019-01-31 02:38:44.000 031 33834.64 250.82 17101.52 88888.00 2019-01-31 02:38:45.000 031 33834.61 250.78 17101.53 37911.90 2019-01-31 02:38:46.000 031 33834.65 250.75 17101.55 88888.00 2019-01-31 02:38:47.000 031 33834.65 250.78 17101.54 88888.00 2019-01-31 02:38:48.000 031 33834.62 250.82 17101.56 88888.00 2019-01-31 02:38:49.000 031 33834.65 250.87 17101.56 88888.00 2019-01-31 02:38:50.000 031 33834.65 250.88 17101.55 37911.85 2019-01-31 02:38:51.000 031 33834.65 250.88 17101.56 88888.00 2019-01-31 02:38:52.000 031 33834.65 250.85 17101.54 88888.00 2019-01-31 02:38:53.000 031 33834.64 250.84 17101.53 88888.00 2019-01-31 02:38:54.000 031 33834.66 250.85 17101.57 88888.00 2019-01-31 02:38:55.000 031 33834.65 250.82 17101.57 37911.86 2019-01-31 02:38:56.000 031 33834.64 250.82 17101.54 88888.00 2019-01-31 02:38:57.000 031 33834.66 250.85 17101.58 88888.00 2019-01-31 02:38:58.000 031 33834.66 250.83 17101.60 88888.00 2019-01-31 02:38:59.000 031 33834.66 250.82 17101.59 88888.00 2019-01-31 02:39:00.000 031 33834.63 250.81 17101.58 37911.80 2019-01-31 02:39:01.000 031 33834.66 250.83 17101.61 88888.00 2019-01-31 02:39:02.000 031 33834.67 250.85 17101.62 88888.00 2019-01-31 02:39:03.000 031 33834.67 250.85 17101.59 88888.00 2019-01-31 02:39:04.000 031 33834.66 250.83 17101.56 88888.00 2019-01-31 02:39:05.000 031 33834.66 250.81 17101.58 37911.90 2019-01-31 02:39:06.000 031 33834.71 250.82 17101.58 88888.00 2019-01-31 02:39:07.000 031 33834.69 250.85 17101.60 88888.00 2019-01-31 02:39:08.000 031 33834.68 250.89 17101.60 88888.00 2019-01-31 02:39:09.000 031 33834.64 250.91 17101.57 88888.00 2019-01-31 02:39:10.000 031 33834.65 250.87 17101.55 37911.91 2019-01-31 02:39:11.000 031 33834.68 250.83 17101.56 88888.00 2019-01-31 02:39:12.000 031 33834.66 250.79 17101.51 88888.00 2019-01-31 02:39:13.000 031 33834.63 250.82 17101.52 88888.00 2019-01-31 02:39:14.000 031 33834.64 250.87 17101.54 88888.00 2019-01-31 02:39:15.000 031 33834.68 250.87 17101.56 37911.89 2019-01-31 02:39:16.000 031 33834.66 250.84 17101.55 88888.00 2019-01-31 02:39:17.000 031 33834.67 250.89 17101.54 88888.00 2019-01-31 02:39:18.000 031 33834.68 250.88 17101.54 88888.00 2019-01-31 02:39:19.000 031 33834.69 250.90 17101.53 88888.00 2019-01-31 02:39:20.000 031 33834.70 250.93 17101.51 37911.89 2019-01-31 02:39:21.000 031 33834.72 250.91 17101.54 88888.00 2019-01-31 02:39:22.000 031 33834.72 250.84 17101.55 88888.00 2019-01-31 02:39:23.000 031 33834.70 250.81 17101.56 88888.00 2019-01-31 02:39:24.000 031 33834.71 250.82 17101.53 88888.00 2019-01-31 02:39:25.000 031 33834.73 250.84 17101.51 37911.87 2019-01-31 02:39:26.000 031 33834.75 250.89 17101.50 88888.00 2019-01-31 02:39:27.000 031 33834.72 250.90 17101.50 88888.00 2019-01-31 02:39:28.000 031 33834.71 250.83 17101.51 88888.00 2019-01-31 02:39:29.000 031 33834.71 250.80 17101.55 88888.00 2019-01-31 02:39:30.000 031 33834.74 250.83 17101.56 37911.90 2019-01-31 02:39:31.000 031 33834.70 250.82 17101.55 88888.00 2019-01-31 02:39:32.000 031 33834.69 250.82 17101.54 88888.00 2019-01-31 02:39:33.000 031 33834.73 250.82 17101.52 88888.00 2019-01-31 02:39:34.000 031 33834.73 250.83 17101.54 88888.00 2019-01-31 02:39:35.000 031 33834.69 250.85 17101.54 37911.88 2019-01-31 02:39:36.000 031 33834.68 250.85 17101.55 88888.00 2019-01-31 02:39:37.000 031 33834.66 250.84 17101.57 88888.00 2019-01-31 02:39:38.000 031 33834.67 250.80 17101.59 88888.00 2019-01-31 02:39:39.000 031 33834.67 250.80 17101.60 88888.00 2019-01-31 02:39:40.000 031 33834.69 250.85 17101.59 37911.89 2019-01-31 02:39:41.000 031 33834.73 250.82 17101.60 88888.00 2019-01-31 02:39:42.000 031 33834.70 250.82 17101.61 88888.00 2019-01-31 02:39:43.000 031 33834.69 250.78 17101.57 88888.00 2019-01-31 02:39:44.000 031 33834.71 250.80 17101.56 88888.00 2019-01-31 02:39:45.000 031 33834.72 250.79 17101.57 37911.91 2019-01-31 02:39:46.000 031 33834.74 250.77 17101.51 88888.00 2019-01-31 02:39:47.000 031 33834.69 250.78 17101.53 88888.00 2019-01-31 02:39:48.000 031 33834.72 250.83 17101.56 88888.00 2019-01-31 02:39:49.000 031 33834.72 250.85 17101.57 88888.00 2019-01-31 02:39:50.000 031 33834.73 250.84 17101.56 37911.95 2019-01-31 02:39:51.000 031 33834.78 250.88 17101.53 88888.00 2019-01-31 02:39:52.000 031 33834.75 250.89 17101.50 88888.00 2019-01-31 02:39:53.000 031 33834.72 250.83 17101.51 88888.00 2019-01-31 02:39:54.000 031 33834.75 250.86 17101.55 88888.00 2019-01-31 02:39:55.000 031 33834.71 250.89 17101.54 37911.87 2019-01-31 02:39:56.000 031 33834.73 250.91 17101.55 88888.00 2019-01-31 02:39:57.000 031 33834.71 250.89 17101.58 88888.00 2019-01-31 02:39:58.000 031 33834.73 250.86 17101.59 88888.00 2019-01-31 02:39:59.000 031 33834.72 250.84 17101.56 88888.00 2019-01-31 02:40:00.000 031 33834.71 250.85 17101.55 37911.89 2019-01-31 02:40:01.000 031 33834.71 250.87 17101.54 88888.00 2019-01-31 02:40:02.000 031 33834.70 250.85 17101.54 88888.00 2019-01-31 02:40:03.000 031 33834.69 250.83 17101.52 88888.00 2019-01-31 02:40:04.000 031 33834.75 250.84 17101.53 88888.00 2019-01-31 02:40:05.000 031 33834.77 250.83 17101.52 37911.93 2019-01-31 02:40:06.000 031 33834.77 250.82 17101.54 88888.00 2019-01-31 02:40:07.000 031 33834.73 250.81 17101.51 88888.00 2019-01-31 02:40:08.000 031 33834.76 250.83 17101.49 88888.00 2019-01-31 02:40:09.000 031 33834.78 250.80 17101.50 88888.00 2019-01-31 02:40:10.000 031 33834.79 250.81 17101.54 37911.89 2019-01-31 02:40:11.000 031 33834.78 250.82 17101.54 88888.00 2019-01-31 02:40:12.000 031 33834.76 250.83 17101.58 88888.00 2019-01-31 02:40:13.000 031 33834.78 250.83 17101.55 88888.00 2019-01-31 02:40:14.000 031 33834.81 250.81 17101.57 88888.00 2019-01-31 02:40:15.000 031 33834.80 250.80 17101.59 37911.97 2019-01-31 02:40:16.000 031 33834.78 250.80 17101.58 88888.00 2019-01-31 02:40:17.000 031 33834.78 250.80 17101.59 88888.00 2019-01-31 02:40:18.000 031 33834.78 250.78 17101.60 88888.00 2019-01-31 02:40:19.000 031 33834.78 250.76 17101.55 88888.00 2019-01-31 02:40:20.000 031 33834.81 250.76 17101.55 37912.01 2019-01-31 02:40:21.000 031 33834.83 250.74 17101.51 88888.00 2019-01-31 02:40:22.000 031 33834.79 250.73 17101.49 88888.00 2019-01-31 02:40:23.000 031 33834.80 250.75 17101.48 88888.00 2019-01-31 02:40:24.000 031 33834.82 250.77 17101.55 88888.00 2019-01-31 02:40:25.000 031 33834.80 250.79 17101.58 37912.01 2019-01-31 02:40:26.000 031 33834.83 250.77 17101.58 88888.00 2019-01-31 02:40:27.000 031 33834.84 250.75 17101.59 88888.00 2019-01-31 02:40:28.000 031 33834.84 250.73 17101.59 88888.00 2019-01-31 02:40:29.000 031 33834.85 250.78 17101.57 88888.00 2019-01-31 02:40:30.000 031 33834.84 250.80 17101.56 37912.00 2019-01-31 02:40:31.000 031 33834.79 250.76 17101.55 88888.00 2019-01-31 02:40:32.000 031 33834.78 250.74 17101.57 88888.00 2019-01-31 02:40:33.000 031 33834.78 250.75 17101.56 88888.00 2019-01-31 02:40:34.000 031 33834.81 250.78 17101.55 88888.00 2019-01-31 02:40:35.000 031 33834.81 250.80 17101.55 37911.97 2019-01-31 02:40:36.000 031 33834.82 250.79 17101.53 88888.00 2019-01-31 02:40:37.000 031 33834.85 250.83 17101.51 88888.00 2019-01-31 02:40:38.000 031 33834.81 250.78 17101.52 88888.00 2019-01-31 02:40:39.000 031 33834.82 250.75 17101.51 88888.00 2019-01-31 02:40:40.000 031 33834.87 250.82 17101.51 37911.97 2019-01-31 02:40:41.000 031 33834.86 250.80 17101.55 88888.00 2019-01-31 02:40:42.000 031 33834.87 250.81 17101.50 88888.00 2019-01-31 02:40:43.000 031 33834.87 250.79 17101.53 88888.00 2019-01-31 02:40:44.000 031 33834.88 250.81 17101.51 88888.00 2019-01-31 02:40:45.000 031 33834.90 250.81 17101.56 37912.04 2019-01-31 02:40:46.000 031 33834.88 250.79 17101.54 88888.00 2019-01-31 02:40:47.000 031 33834.90 250.77 17101.53 88888.00 2019-01-31 02:40:48.000 031 33834.92 250.74 17101.53 88888.00 2019-01-31 02:40:49.000 031 33834.89 250.77 17101.54 88888.00 2019-01-31 02:40:50.000 031 33834.87 250.81 17101.57 37912.02 2019-01-31 02:40:51.000 031 33834.90 250.85 17101.53 88888.00 2019-01-31 02:40:52.000 031 33834.92 250.85 17101.49 88888.00 2019-01-31 02:40:53.000 031 33834.94 250.85 17101.50 88888.00 2019-01-31 02:40:54.000 031 33834.96 250.86 17101.51 88888.00 2019-01-31 02:40:55.000 031 33834.97 250.81 17101.52 37912.12 2019-01-31 02:40:56.000 031 33834.96 250.79 17101.48 88888.00 2019-01-31 02:40:57.000 031 33834.95 250.80 17101.48 88888.00 2019-01-31 02:40:58.000 031 33834.97 250.78 17101.48 88888.00 2019-01-31 02:40:59.000 031 33834.93 250.79 17101.49 88888.00 2019-01-31 02:41:00.000 031 33834.93 250.79 17101.52 37912.03 2019-01-31 02:41:01.000 031 33834.94 250.81 17101.51 88888.00 2019-01-31 02:41:02.000 031 33834.95 250.82 17101.53 88888.00 2019-01-31 02:41:03.000 031 33834.90 250.83 17101.53 88888.00 2019-01-31 02:41:04.000 031 33834.92 250.85 17101.55 88888.00 2019-01-31 02:41:05.000 031 33834.95 250.84 17101.58 37912.03 2019-01-31 02:41:06.000 031 33834.97 250.86 17101.58 88888.00 2019-01-31 02:41:07.000 031 33834.94 250.86 17101.55 88888.00 2019-01-31 02:41:08.000 031 33834.96 250.85 17101.57 88888.00 2019-01-31 02:41:09.000 031 33834.95 250.82 17101.59 88888.00 2019-01-31 02:41:10.000 031 33834.94 250.80 17101.58 37912.07 2019-01-31 02:41:11.000 031 33834.92 250.81 17101.52 88888.00 2019-01-31 02:41:12.000 031 33834.92 250.80 17101.49 88888.00 2019-01-31 02:41:13.000 031 33834.95 250.80 17101.48 88888.00 2019-01-31 02:41:14.000 031 33834.94 250.81 17101.49 88888.00 2019-01-31 02:41:15.000 031 33834.93 250.82 17101.50 37912.10 2019-01-31 02:41:16.000 031 33834.93 250.89 17101.52 88888.00 2019-01-31 02:41:17.000 031 33834.91 250.82 17101.49 88888.00 2019-01-31 02:41:18.000 031 33834.89 250.80 17101.46 88888.00 2019-01-31 02:41:19.000 031 33834.92 250.79 17101.45 88888.00 2019-01-31 02:41:20.000 031 33834.95 250.80 17101.48 37912.12 2019-01-31 02:41:21.000 031 33834.92 250.79 17101.50 88888.00 2019-01-31 02:41:22.000 031 33834.90 250.78 17101.49 88888.00 2019-01-31 02:41:23.000 031 33834.91 250.83 17101.54 88888.00 2019-01-31 02:41:24.000 031 33834.92 250.82 17101.56 88888.00 2019-01-31 02:41:25.000 031 33834.92 250.81 17101.52 37912.12 2019-01-31 02:41:26.000 031 33834.93 250.82 17101.52 88888.00 2019-01-31 02:41:27.000 031 33834.95 250.83 17101.52 88888.00 2019-01-31 02:41:28.000 031 33834.91 250.80 17101.54 88888.00 2019-01-31 02:41:29.000 031 33834.87 250.82 17101.51 88888.00 2019-01-31 02:41:30.000 031 33834.88 250.83 17101.52 37912.15 2019-01-31 02:41:31.000 031 33834.87 250.81 17101.54 88888.00 2019-01-31 02:41:32.000 031 33834.91 250.81 17101.52 88888.00 2019-01-31 02:41:33.000 031 33834.96 250.83 17101.51 88888.00 2019-01-31 02:41:34.000 031 33834.96 250.84 17101.47 88888.00 2019-01-31 02:41:35.000 031 33834.99 250.84 17101.46 37912.04 2019-01-31 02:41:36.000 031 33834.99 250.83 17101.45 88888.00 2019-01-31 02:41:37.000 031 33834.96 250.83 17101.45 88888.00 2019-01-31 02:41:38.000 031 33834.98 250.81 17101.45 88888.00 2019-01-31 02:41:39.000 031 33834.96 250.79 17101.48 88888.00 2019-01-31 02:41:40.000 031 33834.92 250.79 17101.47 37912.11 2019-01-31 02:41:41.000 031 33834.95 250.77 17101.45 88888.00 2019-01-31 02:41:42.000 031 33834.95 250.79 17101.45 88888.00 2019-01-31 02:41:43.000 031 33834.93 250.85 17101.48 88888.00 2019-01-31 02:41:44.000 031 33834.92 250.82 17101.50 88888.00 2019-01-31 02:41:45.000 031 33834.92 250.80 17101.50 37912.07 2019-01-31 02:41:46.000 031 33834.94 250.81 17101.49 88888.00 2019-01-31 02:41:47.000 031 33835.01 250.82 17101.51 88888.00 2019-01-31 02:41:48.000 031 33835.01 250.83 17101.49 88888.00 2019-01-31 02:41:49.000 031 33835.00 250.86 17101.50 88888.00 2019-01-31 02:41:50.000 031 33835.00 250.83 17101.51 37912.14 2019-01-31 02:41:51.000 031 33834.97 250.86 17101.51 88888.00 2019-01-31 02:41:52.000 031 33834.94 250.84 17101.52 88888.00 2019-01-31 02:41:53.000 031 33834.95 250.79 17101.53 88888.00 2019-01-31 02:41:54.000 031 33834.99 250.83 17101.53 88888.00 2019-01-31 02:41:55.000 031 33835.00 250.78 17101.53 37912.10 2019-01-31 02:41:56.000 031 33835.02 250.83 17101.53 88888.00 2019-01-31 02:41:57.000 031 33835.02 250.87 17101.53 88888.00 2019-01-31 02:41:58.000 031 33835.03 250.87 17101.50 88888.00 2019-01-31 02:41:59.000 031 33835.03 250.85 17101.52 88888.00 2019-01-31 02:42:00.000 031 33835.04 250.85 17101.51 37912.14 2019-01-31 02:42:01.000 031 33834.99 250.83 17101.49 88888.00 2019-01-31 02:42:02.000 031 33834.99 250.79 17101.56 88888.00 2019-01-31 02:42:03.000 031 33835.00 250.79 17101.56 88888.00 2019-01-31 02:42:04.000 031 33834.99 250.80 17101.54 88888.00 2019-01-31 02:42:05.000 031 33835.03 250.87 17101.52 37912.20 2019-01-31 02:42:06.000 031 33835.03 250.88 17101.51 88888.00 2019-01-31 02:42:07.000 031 33835.01 250.85 17101.51 88888.00 2019-01-31 02:42:08.000 031 33835.02 250.86 17101.53 88888.00 2019-01-31 02:42:09.000 031 33835.05 250.88 17101.50 88888.00 2019-01-31 02:42:10.000 031 33835.03 250.88 17101.51 37912.15 2019-01-31 02:42:11.000 031 33835.02 250.85 17101.54 88888.00 2019-01-31 02:42:12.000 031 33835.03 250.85 17101.50 88888.00 2019-01-31 02:42:13.000 031 33835.02 250.85 17101.49 88888.00 2019-01-31 02:42:14.000 031 33834.98 250.84 17101.49 88888.00 2019-01-31 02:42:15.000 031 33835.00 250.83 17101.46 37912.10 2019-01-31 02:42:16.000 031 33835.00 250.84 17101.50 88888.00 2019-01-31 02:42:17.000 031 33835.03 250.86 17101.54 88888.00 2019-01-31 02:42:18.000 031 33835.03 250.87 17101.53 88888.00 2019-01-31 02:42:19.000 031 33835.05 250.87 17101.49 88888.00 2019-01-31 02:42:20.000 031 33835.01 250.83 17101.51 37912.20 2019-01-31 02:42:21.000 031 33834.98 250.79 17101.54 88888.00 2019-01-31 02:42:22.000 031 33835.00 250.82 17101.56 88888.00 2019-01-31 02:42:23.000 031 33835.01 250.83 17101.54 88888.00 2019-01-31 02:42:24.000 031 33834.99 250.81 17101.54 88888.00 2019-01-31 02:42:25.000 031 33835.03 250.80 17101.49 37912.07 2019-01-31 02:42:26.000 031 33835.07 250.84 17101.53 88888.00 2019-01-31 02:42:27.000 031 33835.04 250.81 17101.55 88888.00 2019-01-31 02:42:28.000 031 33835.05 250.83 17101.50 88888.00 2019-01-31 02:42:29.000 031 33835.02 250.83 17101.53 88888.00 2019-01-31 02:42:30.000 031 33835.01 250.84 17101.54 37912.22 2019-01-31 02:42:31.000 031 33835.02 250.87 17101.51 88888.00 2019-01-31 02:42:32.000 031 33835.00 250.86 17101.49 88888.00 2019-01-31 02:42:33.000 031 33835.03 250.86 17101.49 88888.00 2019-01-31 02:42:34.000 031 33835.08 250.88 17101.50 88888.00 2019-01-31 02:42:35.000 031 33835.05 250.88 17101.50 37912.21 2019-01-31 02:42:36.000 031 33835.04 250.92 17101.51 88888.00 2019-01-31 02:42:37.000 031 33835.00 250.89 17101.51 88888.00 2019-01-31 02:42:38.000 031 33834.99 250.89 17101.48 88888.00 2019-01-31 02:42:39.000 031 33835.01 250.90 17101.51 88888.00 2019-01-31 02:42:40.000 031 33835.02 250.90 17101.51 37912.10 2019-01-31 02:42:41.000 031 33835.02 250.91 17101.49 88888.00 2019-01-31 02:42:42.000 031 33835.06 250.98 17101.50 88888.00 2019-01-31 02:42:43.000 031 33835.01 250.92 17101.50 88888.00 2019-01-31 02:42:44.000 031 33834.97 250.95 17101.51 88888.00 2019-01-31 02:42:45.000 031 33835.00 250.95 17101.49 37912.12 2019-01-31 02:42:46.000 031 33835.00 250.95 17101.51 88888.00 2019-01-31 02:42:47.000 031 33834.96 250.93 17101.50 88888.00 2019-01-31 02:42:48.000 031 33834.96 250.92 17101.50 88888.00 2019-01-31 02:42:49.000 031 33834.99 250.90 17101.47 88888.00 2019-01-31 02:42:50.000 031 33835.01 250.88 17101.47 37912.19 2019-01-31 02:42:51.000 031 33835.02 250.86 17101.47 88888.00 2019-01-31 02:42:52.000 031 33835.02 250.86 17101.48 88888.00 2019-01-31 02:42:53.000 031 33835.02 250.88 17101.45 88888.00 2019-01-31 02:42:54.000 031 33835.07 250.91 17101.47 88888.00 2019-01-31 02:42:55.000 031 33835.07 250.89 17101.48 37912.20 2019-01-31 02:42:56.000 031 33835.09 250.86 17101.46 88888.00 2019-01-31 02:42:57.000 031 33835.07 250.87 17101.47 88888.00 2019-01-31 02:42:58.000 031 33835.10 250.91 17101.41 88888.00 2019-01-31 02:42:59.000 031 33835.14 250.88 17101.40 88888.00 2019-01-31 02:43:00.000 031 33835.12 250.86 17101.41 37912.26 2019-01-31 02:43:01.000 031 33835.12 250.86 17101.41 88888.00 2019-01-31 02:43:02.000 031 33835.11 250.86 17101.41 88888.00 2019-01-31 02:43:03.000 031 33835.09 250.91 17101.41 88888.00 2019-01-31 02:43:04.000 031 33835.12 250.92 17101.44 88888.00 2019-01-31 02:43:05.000 031 33835.16 250.90 17101.45 37912.19 2019-01-31 02:43:06.000 031 33835.12 250.87 17101.42 88888.00 2019-01-31 02:43:07.000 031 33835.12 250.87 17101.42 88888.00 2019-01-31 02:43:08.000 031 33835.11 250.89 17101.45 88888.00 2019-01-31 02:43:09.000 031 33835.13 250.88 17101.43 88888.00 2019-01-31 02:43:10.000 031 33835.16 250.87 17101.42 37912.19 2019-01-31 02:43:11.000 031 33835.12 250.87 17101.41 88888.00 2019-01-31 02:43:12.000 031 33835.08 250.88 17101.41 88888.00 2019-01-31 02:43:13.000 031 33835.07 250.85 17101.42 88888.00 2019-01-31 02:43:14.000 031 33835.11 250.86 17101.43 88888.00 2019-01-31 02:43:15.000 031 33835.11 250.83 17101.44 37912.31 2019-01-31 02:43:16.000 031 33835.09 250.85 17101.48 88888.00 2019-01-31 02:43:17.000 031 33835.10 250.88 17101.47 88888.00 2019-01-31 02:43:18.000 031 33835.15 250.88 17101.41 88888.00 2019-01-31 02:43:19.000 031 33835.17 250.88 17101.42 88888.00 2019-01-31 02:43:20.000 031 33835.16 250.88 17101.41 37912.30 2019-01-31 02:43:21.000 031 33835.20 250.84 17101.44 88888.00 2019-01-31 02:43:22.000 031 33835.19 250.90 17101.45 88888.00 2019-01-31 02:43:23.000 031 33835.18 250.88 17101.47 88888.00 2019-01-31 02:43:24.000 031 33835.21 250.85 17101.44 88888.00 2019-01-31 02:43:25.000 031 33835.20 250.82 17101.43 37912.31 2019-01-31 02:43:26.000 031 33835.21 250.85 17101.43 88888.00 2019-01-31 02:43:27.000 031 33835.17 250.84 17101.46 88888.00 2019-01-31 02:43:28.000 031 33835.19 250.83 17101.45 88888.00 2019-01-31 02:43:29.000 031 33835.19 250.83 17101.48 88888.00 2019-01-31 02:43:30.000 031 33835.20 250.80 17101.46 37912.34 2019-01-31 02:43:31.000 031 33835.18 250.83 17101.42 88888.00 2019-01-31 02:43:32.000 031 33835.13 250.80 17101.43 88888.00 2019-01-31 02:43:33.000 031 33835.14 250.82 17101.41 88888.00 2019-01-31 02:43:34.000 031 33835.15 250.83 17101.39 88888.00 2019-01-31 02:43:35.000 031 33835.16 250.81 17101.41 37912.30 2019-01-31 02:43:36.000 031 33835.16 250.77 17101.41 88888.00 2019-01-31 02:43:37.000 031 33835.16 250.78 17101.45 88888.00 2019-01-31 02:43:38.000 031 33835.16 250.82 17101.47 88888.00 2019-01-31 02:43:39.000 031 33835.14 250.82 17101.47 88888.00 2019-01-31 02:43:40.000 031 33835.17 250.79 17101.44 37912.32 2019-01-31 02:43:41.000 031 33835.17 250.79 17101.47 88888.00 2019-01-31 02:43:42.000 031 33835.20 250.82 17101.50 88888.00 2019-01-31 02:43:43.000 031 33835.18 250.85 17101.45 88888.00 2019-01-31 02:43:44.000 031 33835.15 250.88 17101.45 88888.00 2019-01-31 02:43:45.000 031 33835.18 250.90 17101.42 37912.24 2019-01-31 02:43:46.000 031 33835.21 250.88 17101.44 88888.00 2019-01-31 02:43:47.000 031 33835.19 250.84 17101.43 88888.00 2019-01-31 02:43:48.000 031 33835.17 250.79 17101.39 88888.00 2019-01-31 02:43:49.000 031 33835.17 250.84 17101.42 88888.00 2019-01-31 02:43:50.000 031 33835.17 250.87 17101.43 37912.23 2019-01-31 02:43:51.000 031 33835.16 250.86 17101.43 88888.00 2019-01-31 02:43:52.000 031 33835.20 250.85 17101.43 88888.00 2019-01-31 02:43:53.000 031 33835.14 250.82 17101.43 88888.00 2019-01-31 02:43:54.000 031 33835.15 250.79 17101.44 88888.00 2019-01-31 02:43:55.000 031 33835.15 250.84 17101.47 37912.28 2019-01-31 02:43:56.000 031 33835.16 250.87 17101.46 88888.00 2019-01-31 02:43:57.000 031 33835.13 250.87 17101.46 88888.00 2019-01-31 02:43:58.000 031 33835.12 250.85 17101.48 88888.00 2019-01-31 02:43:59.000 031 33835.14 250.83 17101.49 88888.00 2019-01-31 02:44:00.000 031 33835.13 250.84 17101.46 37912.32 2019-01-31 02:44:01.000 031 33835.15 250.87 17101.47 88888.00 2019-01-31 02:44:02.000 031 33835.12 250.85 17101.50 88888.00 2019-01-31 02:44:03.000 031 33835.09 250.87 17101.47 88888.00 2019-01-31 02:44:04.000 031 33835.06 250.90 17101.44 88888.00 2019-01-31 02:44:05.000 031 33835.10 250.87 17101.41 37912.28 2019-01-31 02:44:06.000 031 33835.10 250.87 17101.42 88888.00 2019-01-31 02:44:07.000 031 33835.11 250.90 17101.42 88888.00 2019-01-31 02:44:08.000 031 33835.13 250.90 17101.44 88888.00 2019-01-31 02:44:09.000 031 33835.15 250.90 17101.45 88888.00 2019-01-31 02:44:10.000 031 33835.11 250.90 17101.43 37912.30 2019-01-31 02:44:11.000 031 33835.13 250.91 17101.43 88888.00 2019-01-31 02:44:12.000 031 33835.14 250.89 17101.41 88888.00 2019-01-31 02:44:13.000 031 33835.14 250.91 17101.43 88888.00 2019-01-31 02:44:14.000 031 33835.12 250.87 17101.44 88888.00 2019-01-31 02:44:15.000 031 33835.13 250.90 17101.44 37912.18 2019-01-31 02:44:16.000 031 33835.12 250.93 17101.41 88888.00 2019-01-31 02:44:17.000 031 33835.11 250.93 17101.42 88888.00 2019-01-31 02:44:18.000 031 33835.11 250.92 17101.44 88888.00 2019-01-31 02:44:19.000 031 33835.09 250.91 17101.42 88888.00 2019-01-31 02:44:20.000 031 33835.11 250.90 17101.43 37912.27 2019-01-31 02:44:21.000 031 33835.10 250.95 17101.43 88888.00 2019-01-31 02:44:22.000 031 33835.11 250.92 17101.46 88888.00 2019-01-31 02:44:23.000 031 33835.10 250.89 17101.49 88888.00 2019-01-31 02:44:24.000 031 33835.11 250.96 17101.48 88888.00 2019-01-31 02:44:25.000 031 33835.12 250.93 17101.49 37912.23 2019-01-31 02:44:26.000 031 33835.12 250.90 17101.46 88888.00 2019-01-31 02:44:27.000 031 33835.09 250.88 17101.43 88888.00 2019-01-31 02:44:28.000 031 33835.10 250.91 17101.44 88888.00 2019-01-31 02:44:29.000 031 33835.11 250.94 17101.46 88888.00 2019-01-31 02:44:30.000 031 33835.13 250.93 17101.47 37912.20 2019-01-31 02:44:31.000 031 33835.14 250.91 17101.47 88888.00 2019-01-31 02:44:32.000 031 33835.11 250.94 17101.49 88888.00 2019-01-31 02:44:33.000 031 33835.09 250.96 17101.45 88888.00 2019-01-31 02:44:34.000 031 33835.09 250.94 17101.45 88888.00 2019-01-31 02:44:35.000 031 33835.06 250.94 17101.44 37912.24 2019-01-31 02:44:36.000 031 33835.09 250.94 17101.47 88888.00 2019-01-31 02:44:37.000 031 33835.10 250.94 17101.52 88888.00 2019-01-31 02:44:38.000 031 33835.11 250.93 17101.52 88888.00 2019-01-31 02:44:39.000 031 33835.13 250.94 17101.47 88888.00 2019-01-31 02:44:40.000 031 33835.14 250.89 17101.45 37912.28 2019-01-31 02:44:41.000 031 33835.14 250.94 17101.47 88888.00 2019-01-31 02:44:42.000 031 33835.11 250.97 17101.49 88888.00 2019-01-31 02:44:43.000 031 33835.11 250.94 17101.47 88888.00 2019-01-31 02:44:44.000 031 33835.09 250.91 17101.46 88888.00 2019-01-31 02:44:45.000 031 33835.10 250.94 17101.44 37912.29 2019-01-31 02:44:46.000 031 33835.14 250.93 17101.44 88888.00 2019-01-31 02:44:47.000 031 33835.11 250.90 17101.42 88888.00 2019-01-31 02:44:48.000 031 33835.11 250.90 17101.39 88888.00 2019-01-31 02:44:49.000 031 33835.14 250.93 17101.40 88888.00 2019-01-31 02:44:50.000 031 33835.17 250.94 17101.42 37912.18 2019-01-31 02:44:51.000 031 33835.18 250.91 17101.42 88888.00 2019-01-31 02:44:52.000 031 33835.16 250.90 17101.45 88888.00 2019-01-31 02:44:53.000 031 33835.18 250.92 17101.46 88888.00 2019-01-31 02:44:54.000 031 33835.17 250.91 17101.42 88888.00 2019-01-31 02:44:55.000 031 33835.18 250.92 17101.47 37912.25 2019-01-31 02:44:56.000 031 33835.15 250.90 17101.47 88888.00 2019-01-31 02:44:57.000 031 33835.15 250.90 17101.46 88888.00 2019-01-31 02:44:58.000 031 33835.10 250.91 17101.43 88888.00 2019-01-31 02:44:59.000 031 33835.09 250.92 17101.42 88888.00 2019-01-31 02:45:00.000 031 33835.06 250.90 17101.45 37912.26 2019-01-31 02:45:01.000 031 33835.07 250.93 17101.42 88888.00 2019-01-31 02:45:02.000 031 33835.11 250.92 17101.42 88888.00 2019-01-31 02:45:03.000 031 33835.11 250.91 17101.41 88888.00 2019-01-31 02:45:04.000 031 33835.08 250.92 17101.46 88888.00 2019-01-31 02:45:05.000 031 33835.08 250.92 17101.45 37912.23 2019-01-31 02:45:06.000 031 33835.14 250.95 17101.44 88888.00 2019-01-31 02:45:07.000 031 33835.10 250.91 17101.47 88888.00 2019-01-31 02:45:08.000 031 33835.09 250.90 17101.43 88888.00 2019-01-31 02:45:09.000 031 33835.09 250.93 17101.45 88888.00 2019-01-31 02:45:10.000 031 33835.11 250.89 17101.42 37912.28 2019-01-31 02:45:11.000 031 33835.08 250.86 17101.41 88888.00 2019-01-31 02:45:12.000 031 33835.07 250.89 17101.43 88888.00 2019-01-31 02:45:13.000 031 33835.02 250.88 17101.40 88888.00 2019-01-31 02:45:14.000 031 33835.00 250.88 17101.39 88888.00 2019-01-31 02:45:15.000 031 33835.01 250.91 17101.40 37912.22 2019-01-31 02:45:16.000 031 33835.06 250.92 17101.42 88888.00 2019-01-31 02:45:17.000 031 33835.05 250.89 17101.41 88888.00 2019-01-31 02:45:18.000 031 33835.07 250.93 17101.41 88888.00 2019-01-31 02:45:19.000 031 33835.06 250.90 17101.45 88888.00 2019-01-31 02:45:20.000 031 33835.00 250.91 17101.47 37912.13 2019-01-31 02:45:21.000 031 33835.00 250.96 17101.44 88888.00 2019-01-31 02:45:22.000 031 33834.99 250.95 17101.45 88888.00 2019-01-31 02:45:23.000 031 33835.00 250.94 17101.48 88888.00 2019-01-31 02:45:24.000 031 33835.01 250.94 17101.48 88888.00 2019-01-31 02:45:25.000 031 33835.00 250.93 17101.44 37912.20 2019-01-31 02:45:26.000 031 33835.06 251.00 17101.47 88888.00 2019-01-31 02:45:27.000 031 33835.03 250.98 17101.43 88888.00 2019-01-31 02:45:28.000 031 33835.01 250.96 17101.42 88888.00 2019-01-31 02:45:29.000 031 33835.02 250.95 17101.46 88888.00 2019-01-31 02:45:30.000 031 33835.05 250.98 17101.45 37912.21 2019-01-31 02:45:31.000 031 33835.07 250.94 17101.45 88888.00 2019-01-31 02:45:32.000 031 33835.06 250.92 17101.47 88888.00 2019-01-31 02:45:33.000 031 33835.04 250.93 17101.47 88888.00 2019-01-31 02:45:34.000 031 33835.05 250.95 17101.44 88888.00 2019-01-31 02:45:35.000 031 33835.04 250.91 17101.43 37912.12 2019-01-31 02:45:36.000 031 33835.06 250.93 17101.43 88888.00 2019-01-31 02:45:37.000 031 33835.06 250.92 17101.49 88888.00 2019-01-31 02:45:38.000 031 33835.08 250.91 17101.48 88888.00 2019-01-31 02:45:39.000 031 33835.08 250.90 17101.49 88888.00 2019-01-31 02:45:40.000 031 33835.05 250.93 17101.47 37912.08 2019-01-31 02:45:41.000 031 33835.05 250.96 17101.45 88888.00 2019-01-31 02:45:42.000 031 33835.03 250.95 17101.45 88888.00 2019-01-31 02:45:43.000 031 33835.04 250.92 17101.48 88888.00 2019-01-31 02:45:44.000 031 33835.05 250.94 17101.47 88888.00 2019-01-31 02:45:45.000 031 33835.07 250.96 17101.45 37912.19 2019-01-31 02:45:46.000 031 33835.06 250.97 17101.44 88888.00 2019-01-31 02:45:47.000 031 33835.07 250.97 17101.45 88888.00 2019-01-31 02:45:48.000 031 33835.03 250.97 17101.46 88888.00 2019-01-31 02:45:49.000 031 33835.02 250.96 17101.44 88888.00 2019-01-31 02:45:50.000 031 33835.07 250.99 17101.46 37912.17 2019-01-31 02:45:51.000 031 33835.10 251.00 17101.50 88888.00 2019-01-31 02:45:52.000 031 33835.10 251.03 17101.51 88888.00 2019-01-31 02:45:53.000 031 33835.10 251.00 17101.47 88888.00 2019-01-31 02:45:54.000 031 33835.09 250.99 17101.46 88888.00 2019-01-31 02:45:55.000 031 33835.10 250.94 17101.45 37912.19 2019-01-31 02:45:56.000 031 33835.13 250.93 17101.43 88888.00 2019-01-31 02:45:57.000 031 33835.10 250.94 17101.48 88888.00 2019-01-31 02:45:58.000 031 33835.09 250.95 17101.47 88888.00 2019-01-31 02:45:59.000 031 33835.10 250.97 17101.49 88888.00 2019-01-31 02:46:00.000 031 33835.07 250.97 17101.47 37912.12 2019-01-31 02:46:01.000 031 33835.09 250.94 17101.45 88888.00 2019-01-31 02:46:02.000 031 33835.09 250.97 17101.45 88888.00 2019-01-31 02:46:03.000 031 33835.04 250.99 17101.44 88888.00 2019-01-31 02:46:04.000 031 33835.04 250.95 17101.41 88888.00 2019-01-31 02:46:05.000 031 33835.04 250.93 17101.44 37912.19 2019-01-31 02:46:06.000 031 33835.04 250.94 17101.48 88888.00 2019-01-31 02:46:07.000 031 33835.04 250.94 17101.47 88888.00 2019-01-31 02:46:08.000 031 33835.02 250.91 17101.45 88888.00 2019-01-31 02:46:09.000 031 33835.06 250.95 17101.44 88888.00 2019-01-31 02:46:10.000 031 33835.08 250.94 17101.45 37912.14 2019-01-31 02:46:11.000 031 33835.09 250.96 17101.47 88888.00 2019-01-31 02:46:12.000 031 33835.12 250.94 17101.48 88888.00 2019-01-31 02:46:13.000 031 33835.10 250.95 17101.44 88888.00 2019-01-31 02:46:14.000 031 33835.07 250.99 17101.46 88888.00 2019-01-31 02:46:15.000 031 33835.10 251.01 17101.47 37912.21 2019-01-31 02:46:16.000 031 33835.11 250.99 17101.44 88888.00 2019-01-31 02:46:17.000 031 33835.11 250.98 17101.43 88888.00 2019-01-31 02:46:18.000 031 33835.11 250.97 17101.45 88888.00 2019-01-31 02:46:19.000 031 33835.10 251.03 17101.46 88888.00 2019-01-31 02:46:20.000 031 33835.13 251.04 17101.44 37912.23 2019-01-31 02:46:21.000 031 33835.14 251.03 17101.43 88888.00 2019-01-31 02:46:22.000 031 33835.14 251.01 17101.43 88888.00 2019-01-31 02:46:23.000 031 33835.13 250.97 17101.44 88888.00 2019-01-31 02:46:24.000 031 33835.10 251.00 17101.41 88888.00 2019-01-31 02:46:25.000 031 33835.11 250.98 17101.42 37912.12 2019-01-31 02:46:26.000 031 33835.13 251.00 17101.44 88888.00 2019-01-31 02:46:27.000 031 33835.11 251.04 17101.46 88888.00 2019-01-31 02:46:28.000 031 33835.14 251.05 17101.43 88888.00 2019-01-31 02:46:29.000 031 33835.12 251.03 17101.44 88888.00 2019-01-31 02:46:30.000 031 33835.13 251.05 17101.45 37912.19 2019-01-31 02:46:31.000 031 33835.16 251.06 17101.45 88888.00 2019-01-31 02:46:32.000 031 33835.10 250.98 17101.44 88888.00 2019-01-31 02:46:33.000 031 33835.09 250.95 17101.45 88888.00 2019-01-31 02:46:34.000 031 33835.09 250.97 17101.45 88888.00 2019-01-31 02:46:35.000 031 33835.12 251.01 17101.44 37912.14 2019-01-31 02:46:36.000 031 33835.12 251.03 17101.46 88888.00 2019-01-31 02:46:37.000 031 33835.11 251.02 17101.43 88888.00 2019-01-31 02:46:38.000 031 33835.12 251.03 17101.43 88888.00 2019-01-31 02:46:39.000 031 33835.12 251.03 17101.44 88888.00 2019-01-31 02:46:40.000 031 33835.08 251.03 17101.42 37912.20 2019-01-31 02:46:41.000 031 33835.08 250.98 17101.40 88888.00 2019-01-31 02:46:42.000 031 33835.08 250.95 17101.39 88888.00 2019-01-31 02:46:43.000 031 33835.11 250.98 17101.41 88888.00 2019-01-31 02:46:44.000 031 33835.15 250.97 17101.45 88888.00 2019-01-31 02:46:45.000 031 33835.15 250.98 17101.47 37912.20 2019-01-31 02:46:46.000 031 33835.16 250.97 17101.44 88888.00 2019-01-31 02:46:47.000 031 33835.14 250.96 17101.44 88888.00 2019-01-31 02:46:48.000 031 33835.13 250.95 17101.44 88888.00 2019-01-31 02:46:49.000 031 33835.12 250.93 17101.43 88888.00 2019-01-31 02:46:50.000 031 33835.16 250.95 17101.47 37912.15 2019-01-31 02:46:51.000 031 33835.15 250.93 17101.47 88888.00 2019-01-31 02:46:52.000 031 33835.13 250.95 17101.46 88888.00 2019-01-31 02:46:53.000 031 33835.12 250.94 17101.45 88888.00 2019-01-31 02:46:54.000 031 33835.09 250.95 17101.46 88888.00 2019-01-31 02:46:55.000 031 33835.11 250.97 17101.45 37912.28 2019-01-31 02:46:56.000 031 33835.14 250.98 17101.43 88888.00 2019-01-31 02:46:57.000 031 33835.13 250.99 17101.37 88888.00 2019-01-31 02:46:58.000 031 33835.15 251.03 17101.35 88888.00 2019-01-31 02:46:59.000 031 33835.18 251.00 17101.41 88888.00 2019-01-31 02:47:00.000 031 33835.15 250.99 17101.40 37912.26 2019-01-31 02:47:01.000 031 33835.12 250.95 17101.40 88888.00 2019-01-31 02:47:02.000 031 33835.12 250.97 17101.40 88888.00 2019-01-31 02:47:03.000 031 33835.13 250.96 17101.40 88888.00 2019-01-31 02:47:04.000 031 33835.12 250.98 17101.41 88888.00 2019-01-31 02:47:05.000 031 33835.11 250.94 17101.40 37912.17 2019-01-31 02:47:06.000 031 33835.14 250.97 17101.44 88888.00 2019-01-31 02:47:07.000 031 33835.08 250.97 17101.42 88888.00 2019-01-31 02:47:08.000 031 33835.07 250.98 17101.41 88888.00 2019-01-31 02:47:09.000 031 33835.11 250.98 17101.45 88888.00 2019-01-31 02:47:10.000 031 33835.09 250.95 17101.44 37912.28 2019-01-31 02:47:11.000 031 33835.07 250.92 17101.41 88888.00 2019-01-31 02:47:12.000 031 33835.10 250.94 17101.42 88888.00 2019-01-31 02:47:13.000 031 33835.10 250.99 17101.43 88888.00 2019-01-31 02:47:14.000 031 33835.06 251.03 17101.44 88888.00 2019-01-31 02:47:15.000 031 33835.07 251.02 17101.44 37912.21 2019-01-31 02:47:16.000 031 33835.09 251.03 17101.44 88888.00 2019-01-31 02:47:17.000 031 33835.06 251.01 17101.43 88888.00 2019-01-31 02:47:18.000 031 33835.03 251.02 17101.41 88888.00 2019-01-31 02:47:19.000 031 33835.06 251.05 17101.41 88888.00 2019-01-31 02:47:20.000 031 33835.08 251.03 17101.42 37912.24 2019-01-31 02:47:21.000 031 33835.08 251.02 17101.44 88888.00 2019-01-31 02:47:22.000 031 33835.06 251.05 17101.40 88888.00 2019-01-31 02:47:23.000 031 33835.01 251.02 17101.39 88888.00 2019-01-31 02:47:24.000 031 33835.05 251.00 17101.42 88888.00 2019-01-31 02:47:25.000 031 33835.04 251.01 17101.42 37912.18 2019-01-31 02:47:26.000 031 33835.07 251.00 17101.41 88888.00 2019-01-31 02:47:27.000 031 33835.07 251.03 17101.39 88888.00 2019-01-31 02:47:28.000 031 33835.08 251.06 17101.39 88888.00 2019-01-31 02:47:29.000 031 33835.06 251.05 17101.39 88888.00 2019-01-31 02:47:30.000 031 33835.08 251.06 17101.48 37912.16 2019-01-31 02:47:31.000 031 33835.12 251.06 17101.48 88888.00 2019-01-31 02:47:32.000 031 33835.07 251.02 17101.45 88888.00 2019-01-31 02:47:33.000 031 33835.05 251.05 17101.42 88888.00 2019-01-31 02:47:34.000 031 33835.03 251.02 17101.42 88888.00 2019-01-31 02:47:35.000 031 33835.01 251.01 17101.41 37912.17 2019-01-31 02:47:36.000 031 33835.04 251.04 17101.40 88888.00 2019-01-31 02:47:37.000 031 33835.08 251.06 17101.41 88888.00 2019-01-31 02:47:38.000 031 33835.06 251.02 17101.41 88888.00 2019-01-31 02:47:39.000 031 33835.06 251.02 17101.39 88888.00 2019-01-31 02:47:40.000 031 33835.07 251.01 17101.39 37912.20 2019-01-31 02:47:41.000 031 33835.05 250.96 17101.41 88888.00 2019-01-31 02:47:42.000 031 33835.05 250.98 17101.41 88888.00 2019-01-31 02:47:43.000 031 33835.04 250.98 17101.48 88888.00 2019-01-31 02:47:44.000 031 33835.03 250.96 17101.51 88888.00 2019-01-31 02:47:45.000 031 33835.04 250.99 17101.49 37912.12 2019-01-31 02:47:46.000 031 33835.05 250.97 17101.47 88888.00 2019-01-31 02:47:47.000 031 33835.05 250.93 17101.48 88888.00 2019-01-31 02:47:48.000 031 33835.08 250.92 17101.48 88888.00 2019-01-31 02:47:49.000 031 33835.06 250.90 17101.46 88888.00 2019-01-31 02:47:50.000 031 33835.06 250.97 17101.47 37912.22 2019-01-31 02:47:51.000 031 33835.02 250.96 17101.47 88888.00 2019-01-31 02:47:52.000 031 33835.06 250.92 17101.45 88888.00 2019-01-31 02:47:53.000 031 33835.03 250.91 17101.44 88888.00 2019-01-31 02:47:54.000 031 33835.05 250.94 17101.43 88888.00 2019-01-31 02:47:55.000 031 33835.03 250.96 17101.42 37912.23 2019-01-31 02:47:56.000 031 33835.06 250.94 17101.41 88888.00 2019-01-31 02:47:57.000 031 33835.07 250.94 17101.43 88888.00 2019-01-31 02:47:58.000 031 33835.02 250.95 17101.42 88888.00 2019-01-31 02:47:59.000 031 33835.00 250.93 17101.40 88888.00 2019-01-31 02:48:00.000 031 33835.02 250.92 17101.40 37912.13 2019-01-31 02:48:01.000 031 33835.01 250.92 17101.45 88888.00 2019-01-31 02:48:02.000 031 33834.98 250.91 17101.43 88888.00 2019-01-31 02:48:03.000 031 33835.01 250.88 17101.41 88888.00 2019-01-31 02:48:04.000 031 33834.98 250.89 17101.41 88888.00 2019-01-31 02:48:05.000 031 33834.99 250.92 17101.40 37912.23 2019-01-31 02:48:06.000 031 33835.02 250.93 17101.39 88888.00 2019-01-31 02:48:07.000 031 33835.03 250.92 17101.38 88888.00 2019-01-31 02:48:08.000 031 33835.00 250.92 17101.39 88888.00 2019-01-31 02:48:09.000 031 33835.00 250.88 17101.43 88888.00 2019-01-31 02:48:10.000 031 33834.98 250.89 17101.40 37912.23 2019-01-31 02:48:11.000 031 33834.97 250.89 17101.40 88888.00 2019-01-31 02:48:12.000 031 33834.96 250.93 17101.39 88888.00 2019-01-31 02:48:13.000 031 33835.01 250.92 17101.37 88888.00 2019-01-31 02:48:14.000 031 33835.04 250.89 17101.37 88888.00 2019-01-31 02:48:15.000 031 33835.06 250.89 17101.40 37912.13 2019-01-31 02:48:16.000 031 33835.03 250.86 17101.37 88888.00 2019-01-31 02:48:17.000 031 33835.02 250.88 17101.37 88888.00 2019-01-31 02:48:18.000 031 33835.03 250.96 17101.43 88888.00 2019-01-31 02:48:19.000 031 33835.02 251.00 17101.44 88888.00 2019-01-31 02:48:20.000 031 33835.03 250.97 17101.43 37912.17 2019-01-31 02:48:21.000 031 33835.05 250.95 17101.41 88888.00 2019-01-31 02:48:22.000 031 33835.02 250.95 17101.37 88888.00 2019-01-31 02:48:23.000 031 33835.00 250.96 17101.35 88888.00 2019-01-31 02:48:24.000 031 33835.02 250.93 17101.36 88888.00 2019-01-31 02:48:25.000 031 33835.02 250.94 17101.36 37912.26 2019-01-31 02:48:26.000 031 33835.05 250.97 17101.38 88888.00 2019-01-31 02:48:27.000 031 33835.08 250.97 17101.40 88888.00 2019-01-31 02:48:28.000 031 33835.06 250.98 17101.35 88888.00 2019-01-31 02:48:29.000 031 33835.00 250.99 17101.37 88888.00 2019-01-31 02:48:30.000 031 33835.01 250.99 17101.39 37912.22 2019-01-31 02:48:31.000 031 33835.04 251.01 17101.40 88888.00 2019-01-31 02:48:32.000 031 33835.06 250.99 17101.38 88888.00 2019-01-31 02:48:33.000 031 33835.00 250.95 17101.37 88888.00 2019-01-31 02:48:34.000 031 33835.02 250.96 17101.39 88888.00 2019-01-31 02:48:35.000 031 33835.04 250.96 17101.42 37912.13 2019-01-31 02:48:36.000 031 33835.08 250.91 17101.43 88888.00 2019-01-31 02:48:37.000 031 33835.06 250.94 17101.42 88888.00 2019-01-31 02:48:38.000 031 33835.02 250.96 17101.42 88888.00 2019-01-31 02:48:39.000 031 33835.05 250.94 17101.39 88888.00 2019-01-31 02:48:40.000 031 33835.07 250.89 17101.42 37912.24 2019-01-31 02:48:41.000 031 33835.13 250.92 17101.46 88888.00 2019-01-31 02:48:42.000 031 33835.11 250.89 17101.43 88888.00 2019-01-31 02:48:43.000 031 33835.07 250.88 17101.38 88888.00 2019-01-31 02:48:44.000 031 33835.09 250.92 17101.39 88888.00 2019-01-31 02:48:45.000 031 33835.10 250.90 17101.38 37912.21 2019-01-31 02:48:46.000 031 33835.09 250.89 17101.40 88888.00 2019-01-31 02:48:47.000 031 33835.07 250.89 17101.39 88888.00 2019-01-31 02:48:48.000 031 33835.06 250.90 17101.40 88888.00 2019-01-31 02:48:49.000 031 33835.04 250.88 17101.41 88888.00 2019-01-31 02:48:50.000 031 33835.03 250.90 17101.42 37912.19 2019-01-31 02:48:51.000 031 33835.07 250.94 17101.43 88888.00 2019-01-31 02:48:52.000 031 33835.07 250.97 17101.43 88888.00 2019-01-31 02:48:53.000 031 33835.10 250.95 17101.45 88888.00 2019-01-31 02:48:54.000 031 33835.08 250.93 17101.47 88888.00 2019-01-31 02:48:55.000 031 33835.10 250.93 17101.48 37912.17 2019-01-31 02:48:56.000 031 33835.09 250.91 17101.45 88888.00 2019-01-31 02:48:57.000 031 33835.09 250.91 17101.42 88888.00 2019-01-31 02:48:58.000 031 33835.08 250.94 17101.41 88888.00 2019-01-31 02:48:59.000 031 33835.08 250.92 17101.41 88888.00 2019-01-31 02:49:00.000 031 33835.08 250.88 17101.39 37912.19 2019-01-31 02:49:01.000 031 33835.06 250.91 17101.40 88888.00 2019-01-31 02:49:02.000 031 33835.08 250.89 17101.40 88888.00 2019-01-31 02:49:03.000 031 33835.09 250.87 17101.36 88888.00 2019-01-31 02:49:04.000 031 33835.09 250.90 17101.39 88888.00 2019-01-31 02:49:05.000 031 33835.10 250.88 17101.44 37912.28 2019-01-31 02:49:06.000 031 33835.09 250.85 17101.43 88888.00 2019-01-31 02:49:07.000 031 33835.12 250.80 17101.42 88888.00 2019-01-31 02:49:08.000 031 33835.12 250.77 17101.42 88888.00 2019-01-31 02:49:09.000 031 33835.13 250.75 17101.41 88888.00 2019-01-31 02:49:10.000 031 33835.12 250.77 17101.43 37912.18 2019-01-31 02:49:11.000 031 33835.10 250.81 17101.44 88888.00 2019-01-31 02:49:12.000 031 33835.09 250.78 17101.45 88888.00 2019-01-31 02:49:13.000 031 33835.11 250.76 17101.45 88888.00 2019-01-31 02:49:14.000 031 33835.11 250.74 17101.40 88888.00 2019-01-31 02:49:15.000 031 33835.10 250.73 17101.42 37912.25 2019-01-31 02:49:16.000 031 33835.14 250.74 17101.41 88888.00 2019-01-31 02:49:17.000 031 33835.14 250.76 17101.41 88888.00 2019-01-31 02:49:18.000 031 33835.11 250.77 17101.42 88888.00 2019-01-31 02:49:19.000 031 33835.09 250.81 17101.40 88888.00 2019-01-31 02:49:20.000 031 33835.16 250.86 17101.44 37912.22 2019-01-31 02:49:21.000 031 33835.16 250.86 17101.42 88888.00 2019-01-31 02:49:22.000 031 33835.19 250.84 17101.39 88888.00 2019-01-31 02:49:23.000 031 33835.19 250.86 17101.41 88888.00 2019-01-31 02:49:24.000 031 33835.19 250.86 17101.42 88888.00 2019-01-31 02:49:25.000 031 33835.19 250.80 17101.41 37912.30 2019-01-31 02:49:26.000 031 33835.19 250.77 17101.40 88888.00 2019-01-31 02:49:27.000 031 33835.17 250.77 17101.43 88888.00 2019-01-31 02:49:28.000 031 33835.13 250.76 17101.43 88888.00 2019-01-31 02:49:29.000 031 33835.12 250.78 17101.43 88888.00 2019-01-31 02:49:30.000 031 33835.17 250.77 17101.45 37912.30 2019-01-31 02:49:31.000 031 33835.17 250.74 17101.45 88888.00 2019-01-31 02:49:32.000 031 33835.15 250.77 17101.49 88888.00 2019-01-31 02:49:33.000 031 33835.16 250.76 17101.47 88888.00 2019-01-31 02:49:34.000 031 33835.16 250.72 17101.45 88888.00 2019-01-31 02:49:35.000 031 33835.15 250.70 17101.47 37912.34 2019-01-31 02:49:36.000 031 33835.20 250.72 17101.48 88888.00 2019-01-31 02:49:37.000 031 33835.18 250.71 17101.50 88888.00 2019-01-31 02:49:38.000 031 33835.19 250.74 17101.46 88888.00 2019-01-31 02:49:39.000 031 33835.20 250.74 17101.42 88888.00 2019-01-31 02:49:40.000 031 33835.21 250.78 17101.43 37912.25 2019-01-31 02:49:41.000 031 33835.22 250.73 17101.43 88888.00 2019-01-31 02:49:42.000 031 33835.21 250.71 17101.44 88888.00 2019-01-31 02:49:43.000 031 33835.19 250.71 17101.43 88888.00 2019-01-31 02:49:44.000 031 33835.17 250.76 17101.41 88888.00 2019-01-31 02:49:45.000 031 33835.21 250.72 17101.39 37912.32 2019-01-31 02:49:46.000 031 33835.26 250.68 17101.40 88888.00 2019-01-31 02:49:47.000 031 33835.23 250.70 17101.41 88888.00 2019-01-31 02:49:48.000 031 33835.23 250.73 17101.38 88888.00 2019-01-31 02:49:49.000 031 33835.26 250.73 17101.40 88888.00 2019-01-31 02:49:50.000 031 33835.25 250.67 17101.39 37912.36 2019-01-31 02:49:51.000 031 33835.22 250.68 17101.35 88888.00 2019-01-31 02:49:52.000 031 33835.23 250.71 17101.35 88888.00 2019-01-31 02:49:53.000 031 33835.22 250.69 17101.36 88888.00 2019-01-31 02:49:54.000 031 33835.24 250.65 17101.38 88888.00 2019-01-31 02:49:55.000 031 33835.23 250.68 17101.41 37912.37 2019-01-31 02:49:56.000 031 33835.27 250.71 17101.44 88888.00 2019-01-31 02:49:57.000 031 33835.22 250.67 17101.44 88888.00 2019-01-31 02:49:58.000 031 33835.24 250.68 17101.41 88888.00 2019-01-31 02:49:59.000 031 33835.22 250.67 17101.42 88888.00 2019-01-31 02:50:00.000 031 33835.24 250.66 17101.41 37912.36 2019-01-31 02:50:01.000 031 33835.24 250.63 17101.38 88888.00 2019-01-31 02:50:02.000 031 33835.27 250.65 17101.39 88888.00 2019-01-31 02:50:03.000 031 33835.26 250.66 17101.42 88888.00 2019-01-31 02:50:04.000 031 33835.24 250.64 17101.48 88888.00 2019-01-31 02:50:05.000 031 33835.25 250.65 17101.46 37912.25 2019-01-31 02:50:06.000 031 33835.24 250.69 17101.45 88888.00 2019-01-31 02:50:07.000 031 33835.23 250.70 17101.46 88888.00 2019-01-31 02:50:08.000 031 33835.26 250.69 17101.46 88888.00 2019-01-31 02:50:09.000 031 33835.23 250.70 17101.40 88888.00 2019-01-31 02:50:10.000 031 33835.21 250.67 17101.40 37912.32 2019-01-31 02:50:11.000 031 33835.20 250.65 17101.39 88888.00 2019-01-31 02:50:12.000 031 33835.22 250.65 17101.37 88888.00 2019-01-31 02:50:13.000 031 33835.21 250.68 17101.37 88888.00 2019-01-31 02:50:14.000 031 33835.22 250.64 17101.39 88888.00 2019-01-31 02:50:15.000 031 33835.24 250.64 17101.42 37912.42 2019-01-31 02:50:16.000 031 33835.24 250.69 17101.41 88888.00 2019-01-31 02:50:17.000 031 33835.21 250.72 17101.37 88888.00 2019-01-31 02:50:18.000 031 33835.19 250.71 17101.37 88888.00 2019-01-31 02:50:19.000 031 33835.19 250.70 17101.37 88888.00 2019-01-31 02:50:20.000 031 33835.23 250.68 17101.39 37912.37 2019-01-31 02:50:21.000 031 33835.22 250.67 17101.36 88888.00 2019-01-31 02:50:22.000 031 33835.22 250.69 17101.35 88888.00 2019-01-31 02:50:23.000 031 33835.18 250.68 17101.35 88888.00 2019-01-31 02:50:24.000 031 33835.21 250.68 17101.34 88888.00 2019-01-31 02:50:25.000 031 33835.26 250.68 17101.36 37912.30 2019-01-31 02:50:26.000 031 33835.26 250.67 17101.38 88888.00 2019-01-31 02:50:27.000 031 33835.28 250.63 17101.40 88888.00 2019-01-31 02:50:28.000 031 33835.28 250.62 17101.41 88888.00 2019-01-31 02:50:29.000 031 33835.25 250.64 17101.38 88888.00 2019-01-31 02:50:30.000 031 33835.25 250.65 17101.38 37912.32 2019-01-31 02:50:31.000 031 33835.24 250.67 17101.36 88888.00 2019-01-31 02:50:32.000 031 33835.22 250.64 17101.34 88888.00 2019-01-31 02:50:33.000 031 33835.24 250.67 17101.36 88888.00 2019-01-31 02:50:34.000 031 33835.28 250.64 17101.38 88888.00 2019-01-31 02:50:35.000 031 33835.30 250.67 17101.39 37912.44 2019-01-31 02:50:36.000 031 33835.30 250.71 17101.38 88888.00 2019-01-31 02:50:37.000 031 33835.29 250.68 17101.37 88888.00 2019-01-31 02:50:38.000 031 33835.31 250.67 17101.34 88888.00 2019-01-31 02:50:39.000 031 33835.31 250.66 17101.35 88888.00 2019-01-31 02:50:40.000 031 33835.32 250.65 17101.35 37912.38 2019-01-31 02:50:41.000 031 33835.31 250.66 17101.37 88888.00 2019-01-31 02:50:42.000 031 33835.27 250.67 17101.39 88888.00 2019-01-31 02:50:43.000 031 33835.32 250.63 17101.41 88888.00 2019-01-31 02:50:44.000 031 33835.31 250.67 17101.39 88888.00 2019-01-31 02:50:45.000 031 33835.34 250.68 17101.38 37912.41 2019-01-31 02:50:46.000 031 33835.37 250.70 17101.35 88888.00 2019-01-31 02:50:47.000 031 33835.36 250.66 17101.40 88888.00 2019-01-31 02:50:48.000 031 33835.35 250.63 17101.37 88888.00 2019-01-31 02:50:49.000 031 33835.36 250.61 17101.36 88888.00 2019-01-31 02:50:50.000 031 33835.34 250.59 17101.37 37912.34 2019-01-31 02:50:51.000 031 33835.34 250.55 17101.37 88888.00 2019-01-31 02:50:52.000 031 33835.36 250.55 17101.39 88888.00 2019-01-31 02:50:53.000 031 33835.30 250.56 17101.39 88888.00 2019-01-31 02:50:54.000 031 33835.32 250.56 17101.39 88888.00 2019-01-31 02:50:55.000 031 33835.34 250.58 17101.41 37912.40 2019-01-31 02:50:56.000 031 33835.34 250.57 17101.44 88888.00 2019-01-31 02:50:57.000 031 33835.36 250.55 17101.41 88888.00 2019-01-31 02:50:58.000 031 33835.36 250.58 17101.39 88888.00 2019-01-31 02:50:59.000 031 33835.41 250.59 17101.40 88888.00 2019-01-31 02:51:00.000 031 33835.40 250.60 17101.41 37912.35 2019-01-31 02:51:01.000 031 33835.40 250.63 17101.41 88888.00 2019-01-31 02:51:02.000 031 33835.37 250.58 17101.38 88888.00 2019-01-31 02:51:03.000 031 33835.36 250.60 17101.40 88888.00 2019-01-31 02:51:04.000 031 33835.39 250.60 17101.39 88888.00 2019-01-31 02:51:05.000 031 33835.36 250.60 17101.38 37912.41 2019-01-31 02:51:06.000 031 33835.36 250.59 17101.35 88888.00 2019-01-31 02:51:07.000 031 33835.39 250.58 17101.34 88888.00 2019-01-31 02:51:08.000 031 33835.41 250.58 17101.33 88888.00 2019-01-31 02:51:09.000 031 33835.43 250.58 17101.35 88888.00 2019-01-31 02:51:10.000 031 33835.43 250.59 17101.38 37912.43 2019-01-31 02:51:11.000 031 33835.42 250.60 17101.34 88888.00 2019-01-31 02:51:12.000 031 33835.41 250.60 17101.32 88888.00 2019-01-31 02:51:13.000 031 33835.39 250.59 17101.36 88888.00 2019-01-31 02:51:14.000 031 33835.41 250.55 17101.37 88888.00 2019-01-31 02:51:15.000 031 33835.42 250.59 17101.35 37912.44 2019-01-31 02:51:16.000 031 33835.39 250.58 17101.35 88888.00 2019-01-31 02:51:17.000 031 33835.38 250.55 17101.33 88888.00 2019-01-31 02:51:18.000 031 33835.38 250.56 17101.35 88888.00 2019-01-31 02:51:19.000 031 33835.42 250.60 17101.33 88888.00 2019-01-31 02:51:20.000 031 33835.40 250.57 17101.34 37912.46 2019-01-31 02:51:21.000 031 33835.41 250.53 17101.34 88888.00 2019-01-31 02:51:22.000 031 33835.41 250.58 17101.38 88888.00 2019-01-31 02:51:23.000 031 33835.44 250.54 17101.39 88888.00 2019-01-31 02:51:24.000 031 33835.48 250.57 17101.41 88888.00 2019-01-31 02:51:25.000 031 33835.44 250.56 17101.38 37912.43 2019-01-31 02:51:26.000 031 33835.43 250.58 17101.37 88888.00 2019-01-31 02:51:27.000 031 33835.49 250.58 17101.39 88888.00 2019-01-31 02:51:28.000 031 33835.45 250.56 17101.39 88888.00 2019-01-31 02:51:29.000 031 33835.43 250.53 17101.37 88888.00 2019-01-31 02:51:30.000 031 33835.40 250.53 17101.40 37912.52 2019-01-31 02:51:31.000 031 33835.45 250.53 17101.37 88888.00 2019-01-31 02:51:32.000 031 33835.45 250.58 17101.36 88888.00 2019-01-31 02:51:33.000 031 33835.44 250.55 17101.39 88888.00 2019-01-31 02:51:34.000 031 33835.44 250.52 17101.42 88888.00 2019-01-31 02:51:35.000 031 33835.46 250.53 17101.43 37912.51 2019-01-31 02:51:36.000 031 33835.44 250.55 17101.41 88888.00 2019-01-31 02:51:37.000 031 33835.42 250.51 17101.41 88888.00 2019-01-31 02:51:38.000 031 33835.40 250.50 17101.40 88888.00 2019-01-31 02:51:39.000 031 33835.40 250.50 17101.40 88888.00 2019-01-31 02:51:40.000 031 33835.41 250.47 17101.43 37912.56 2019-01-31 02:51:41.000 031 33835.42 250.51 17101.42 88888.00 2019-01-31 02:51:42.000 031 33835.40 250.51 17101.41 88888.00 2019-01-31 02:51:43.000 031 33835.40 250.52 17101.37 88888.00 2019-01-31 02:51:44.000 031 33835.42 250.52 17101.35 88888.00 2019-01-31 02:51:45.000 031 33835.40 250.53 17101.39 37912.54 2019-01-31 02:51:46.000 031 33835.42 250.49 17101.40 88888.00 2019-01-31 02:51:47.000 031 33835.42 250.51 17101.38 88888.00 2019-01-31 02:51:48.000 031 33835.38 250.49 17101.38 88888.00 2019-01-31 02:51:49.000 031 33835.43 250.49 17101.43 88888.00 2019-01-31 02:51:50.000 031 33835.45 250.51 17101.41 37912.53 2019-01-31 02:51:51.000 031 33835.41 250.52 17101.42 88888.00 2019-01-31 02:51:52.000 031 33835.39 250.55 17101.40 88888.00 2019-01-31 02:51:53.000 031 33835.40 250.53 17101.39 88888.00 2019-01-31 02:51:54.000 031 33835.41 250.49 17101.45 88888.00 2019-01-31 02:51:55.000 031 33835.38 250.47 17101.42 37912.51 2019-01-31 02:51:56.000 031 33835.38 250.49 17101.39 88888.00 2019-01-31 02:51:57.000 031 33835.39 250.47 17101.37 88888.00 2019-01-31 02:51:58.000 031 33835.37 250.50 17101.37 88888.00 2019-01-31 02:51:59.000 031 33835.40 250.55 17101.38 88888.00 2019-01-31 02:52:00.000 031 33835.40 250.55 17101.38 37912.52 2019-01-31 02:52:01.000 031 33835.42 250.52 17101.35 88888.00 2019-01-31 02:52:02.000 031 33835.38 250.51 17101.36 88888.00 2019-01-31 02:52:03.000 031 33835.40 250.51 17101.38 88888.00 2019-01-31 02:52:04.000 031 33835.42 250.47 17101.37 88888.00 2019-01-31 02:52:05.000 031 33835.40 250.47 17101.38 37912.44 2019-01-31 02:52:06.000 031 33835.37 250.52 17101.36 88888.00 2019-01-31 02:52:07.000 031 33835.38 250.49 17101.36 88888.00 2019-01-31 02:52:08.000 031 33835.38 250.47 17101.39 88888.00 2019-01-31 02:52:09.000 031 33835.41 250.51 17101.36 88888.00 2019-01-31 02:52:10.000 031 33835.39 250.50 17101.37 37912.43 2019-01-31 02:52:11.000 031 33835.37 250.53 17101.38 88888.00 2019-01-31 02:52:12.000 031 33835.35 250.53 17101.37 88888.00 2019-01-31 02:52:13.000 031 33835.38 250.53 17101.39 88888.00 2019-01-31 02:52:14.000 031 33835.37 250.50 17101.38 88888.00 2019-01-31 02:52:15.000 031 33835.34 250.50 17101.36 37912.46 2019-01-31 02:52:16.000 031 33835.34 250.49 17101.35 88888.00 2019-01-31 02:52:17.000 031 33835.31 250.50 17101.36 88888.00 2019-01-31 02:52:18.000 031 33835.34 250.53 17101.39 88888.00 2019-01-31 02:52:19.000 031 33835.33 250.53 17101.39 88888.00 2019-01-31 02:52:20.000 031 33835.37 250.54 17101.37 37912.41 2019-01-31 02:52:21.000 031 33835.40 250.54 17101.35 88888.00 2019-01-31 02:52:22.000 031 33835.33 250.48 17101.36 88888.00 2019-01-31 02:52:23.000 031 33835.30 250.48 17101.34 88888.00 2019-01-31 02:52:24.000 031 33835.31 250.48 17101.37 88888.00 2019-01-31 02:52:25.000 031 33835.33 250.47 17101.37 37912.49 2019-01-31 02:52:26.000 031 33835.35 250.45 17101.34 88888.00 2019-01-31 02:52:27.000 031 33835.37 250.46 17101.39 88888.00 2019-01-31 02:52:28.000 031 33835.36 250.47 17101.40 88888.00 2019-01-31 02:52:29.000 031 33835.38 250.48 17101.41 88888.00 2019-01-31 02:52:30.000 031 33835.34 250.51 17101.37 37912.50 2019-01-31 02:52:31.000 031 33835.34 250.54 17101.37 88888.00 2019-01-31 02:52:32.000 031 33835.37 250.52 17101.35 88888.00 2019-01-31 02:52:33.000 031 33835.38 250.51 17101.36 88888.00 2019-01-31 02:52:34.000 031 33835.38 250.46 17101.34 88888.00 2019-01-31 02:52:35.000 031 33835.34 250.47 17101.32 37912.52 2019-01-31 02:52:36.000 031 33835.38 250.51 17101.32 88888.00 2019-01-31 02:52:37.000 031 33835.35 250.53 17101.32 88888.00 2019-01-31 02:52:38.000 031 33835.36 250.51 17101.34 88888.00 2019-01-31 02:52:39.000 031 33835.34 250.48 17101.33 88888.00 2019-01-31 02:52:40.000 031 33835.37 250.48 17101.35 37912.39 2019-01-31 02:52:41.000 031 33835.40 250.49 17101.34 88888.00 2019-01-31 02:52:42.000 031 33835.40 250.46 17101.34 88888.00 2019-01-31 02:52:43.000 031 33835.37 250.43 17101.36 88888.00 2019-01-31 02:52:44.000 031 33835.40 250.42 17101.37 88888.00 2019-01-31 02:52:45.000 031 33835.41 250.42 17101.37 37912.50 2019-01-31 02:52:46.000 031 33835.38 250.47 17101.33 88888.00 2019-01-31 02:52:47.000 031 33835.38 250.48 17101.34 88888.00 2019-01-31 02:52:48.000 031 33835.38 250.51 17101.33 88888.00 2019-01-31 02:52:49.000 031 33835.38 250.51 17101.37 88888.00 2019-01-31 02:52:50.000 031 33835.40 250.52 17101.40 37912.49 2019-01-31 02:52:51.000 031 33835.38 250.53 17101.38 88888.00 2019-01-31 02:52:52.000 031 33835.36 250.53 17101.39 88888.00 2019-01-31 02:52:53.000 031 33835.39 250.50 17101.41 88888.00 2019-01-31 02:52:54.000 031 33835.34 250.47 17101.39 88888.00 2019-01-31 02:52:55.000 031 33835.36 250.43 17101.37 37912.52 2019-01-31 02:52:56.000 031 33835.35 250.46 17101.37 88888.00 2019-01-31 02:52:57.000 031 33835.34 250.45 17101.38 88888.00 2019-01-31 02:52:58.000 031 33835.38 250.44 17101.37 88888.00 2019-01-31 02:52:59.000 031 33835.38 250.43 17101.37 88888.00 2019-01-31 02:53:00.000 031 33835.38 250.44 17101.36 37912.41 2019-01-31 02:53:01.000 031 33835.38 250.45 17101.35 88888.00 2019-01-31 02:53:02.000 031 33835.38 250.44 17101.37 88888.00 2019-01-31 02:53:03.000 031 33835.38 250.40 17101.34 88888.00 2019-01-31 02:53:04.000 031 33835.40 250.42 17101.32 88888.00 2019-01-31 02:53:05.000 031 33835.41 250.44 17101.31 37912.53 2019-01-31 02:53:06.000 031 33835.40 250.44 17101.35 88888.00 2019-01-31 02:53:07.000 031 33835.38 250.44 17101.38 88888.00 2019-01-31 02:53:08.000 031 33835.40 250.44 17101.38 88888.00 2019-01-31 02:53:09.000 031 33835.40 250.44 17101.39 88888.00 2019-01-31 02:53:10.000 031 33835.40 250.40 17101.36 37912.43 2019-01-31 02:53:11.000 031 33835.40 250.39 17101.36 88888.00 2019-01-31 02:53:12.000 031 33835.37 250.39 17101.43 88888.00 2019-01-31 02:53:13.000 031 33835.38 250.42 17101.42 88888.00 2019-01-31 02:53:14.000 031 33835.36 250.38 17101.42 88888.00 2019-01-31 02:53:15.000 031 33835.38 250.37 17101.38 37912.53 2019-01-31 02:53:16.000 031 33835.39 250.37 17101.36 88888.00 2019-01-31 02:53:17.000 031 33835.39 250.37 17101.37 88888.00 2019-01-31 02:53:18.000 031 33835.40 250.38 17101.40 88888.00 2019-01-31 02:53:19.000 031 33835.39 250.37 17101.38 88888.00 2019-01-31 02:53:20.000 031 33835.43 250.35 17101.33 37912.43 2019-01-31 02:53:21.000 031 33835.41 250.37 17101.33 88888.00 2019-01-31 02:53:22.000 031 33835.40 250.39 17101.37 88888.00 2019-01-31 02:53:23.000 031 33835.37 250.39 17101.38 88888.00 2019-01-31 02:53:24.000 031 33835.35 250.40 17101.39 88888.00 2019-01-31 02:53:25.000 031 33835.38 250.40 17101.39 37912.41 2019-01-31 02:53:26.000 031 33835.38 250.44 17101.42 88888.00 2019-01-31 02:53:27.000 031 33835.38 250.38 17101.40 88888.00 2019-01-31 02:53:28.000 031 33835.38 250.37 17101.39 88888.00 2019-01-31 02:53:29.000 031 33835.38 250.38 17101.38 88888.00 2019-01-31 02:53:30.000 031 33835.43 250.37 17101.36 37912.40 2019-01-31 02:53:31.000 031 33835.42 250.39 17101.37 88888.00 2019-01-31 02:53:32.000 031 33835.38 250.39 17101.39 88888.00 2019-01-31 02:53:33.000 031 33835.36 250.42 17101.39 88888.00 2019-01-31 02:53:34.000 031 33835.38 250.43 17101.40 88888.00 2019-01-31 02:53:35.000 031 33835.37 250.40 17101.39 37912.45 2019-01-31 02:53:36.000 031 33835.39 250.44 17101.39 88888.00 2019-01-31 02:53:37.000 031 33835.38 250.46 17101.36 88888.00 2019-01-31 02:53:38.000 031 33835.34 250.44 17101.35 88888.00 2019-01-31 02:53:39.000 031 33835.35 250.43 17101.34 88888.00 2019-01-31 02:53:40.000 031 33835.38 250.44 17101.38 37912.52 2019-01-31 02:53:41.000 031 33835.38 250.41 17101.35 88888.00 2019-01-31 02:53:42.000 031 33835.37 250.37 17101.39 88888.00 2019-01-31 02:53:43.000 031 33835.36 250.40 17101.40 88888.00 2019-01-31 02:53:44.000 031 33835.36 250.42 17101.42 88888.00 2019-01-31 02:53:45.000 031 33835.35 250.37 17101.39 37912.54 2019-01-31 02:53:46.000 031 33835.40 250.41 17101.38 88888.00 2019-01-31 02:53:47.000 031 33835.39 250.40 17101.36 88888.00 2019-01-31 02:53:48.000 031 33835.39 250.41 17101.33 88888.00 2019-01-31 02:53:49.000 031 33835.39 250.40 17101.32 88888.00 2019-01-31 02:53:50.000 031 33835.43 250.38 17101.34 37912.47 2019-01-31 02:53:51.000 031 33835.45 250.38 17101.35 88888.00 2019-01-31 02:53:52.000 031 33835.44 250.40 17101.33 88888.00 2019-01-31 02:53:53.000 031 33835.43 250.37 17101.32 88888.00 2019-01-31 02:53:54.000 031 33835.45 250.38 17101.34 88888.00 2019-01-31 02:53:55.000 031 33835.44 250.39 17101.34 37912.46 2019-01-31 02:53:56.000 031 33835.45 250.37 17101.39 88888.00 2019-01-31 02:53:57.000 031 33835.42 250.36 17101.40 88888.00 2019-01-31 02:53:58.000 031 33835.43 250.37 17101.41 88888.00 2019-01-31 02:53:59.000 031 33835.44 250.39 17101.41 88888.00 2019-01-31 02:54:00.000 031 33835.41 250.40 17101.38 37912.53 2019-01-31 02:54:01.000 031 33835.41 250.40 17101.39 88888.00 2019-01-31 02:54:02.000 031 33835.47 250.39 17101.39 88888.00 2019-01-31 02:54:03.000 031 33835.46 250.38 17101.40 88888.00 2019-01-31 02:54:04.000 031 33835.41 250.38 17101.38 88888.00 2019-01-31 02:54:05.000 031 33835.41 250.38 17101.35 37912.46 2019-01-31 02:54:06.000 031 33835.43 250.36 17101.33 88888.00 2019-01-31 02:54:07.000 031 33835.45 250.41 17101.33 88888.00 2019-01-31 02:54:08.000 031 33835.43 250.38 17101.33 88888.00 2019-01-31 02:54:09.000 031 33835.44 250.37 17101.34 88888.00 2019-01-31 02:54:10.000 031 33835.46 250.34 17101.35 37912.47 2019-01-31 02:54:11.000 031 33835.48 250.36 17101.38 88888.00 2019-01-31 02:54:12.000 031 33835.47 250.36 17101.34 88888.00 2019-01-31 02:54:13.000 031 33835.45 250.36 17101.33 88888.00 2019-01-31 02:54:14.000 031 33835.44 250.36 17101.34 88888.00 2019-01-31 02:54:15.000 031 33835.48 250.37 17101.33 37912.57 2019-01-31 02:54:16.000 031 33835.47 250.31 17101.31 88888.00 2019-01-31 02:54:17.000 031 33835.45 250.35 17101.31 88888.00 2019-01-31 02:54:18.000 031 33835.44 250.33 17101.34 88888.00 2019-01-31 02:54:19.000 031 33835.49 250.32 17101.34 88888.00 2019-01-31 02:54:20.000 031 33835.50 250.34 17101.37 37912.59 2019-01-31 02:54:21.000 031 33835.49 250.39 17101.37 88888.00 2019-01-31 02:54:22.000 031 33835.48 250.34 17101.39 88888.00 2019-01-31 02:54:23.000 031 33835.49 250.35 17101.36 88888.00 2019-01-31 02:54:24.000 031 33835.45 250.34 17101.36 88888.00 2019-01-31 02:54:25.000 031 33835.42 250.32 17101.36 37912.50 2019-01-31 02:54:26.000 031 33835.43 250.33 17101.39 88888.00 2019-01-31 02:54:27.000 031 33835.46 250.36 17101.39 88888.00 2019-01-31 02:54:28.000 031 33835.47 250.37 17101.35 88888.00 2019-01-31 02:54:29.000 031 33835.48 250.33 17101.35 88888.00 2019-01-31 02:54:30.000 031 33835.48 250.33 17101.35 37912.57 2019-01-31 02:54:31.000 031 33835.47 250.33 17101.37 88888.00 2019-01-31 02:54:32.000 031 33835.49 250.34 17101.39 88888.00 2019-01-31 02:54:33.000 031 33835.49 250.33 17101.36 88888.00 2019-01-31 02:54:34.000 031 33835.47 250.33 17101.35 88888.00 2019-01-31 02:54:35.000 031 33835.46 250.34 17101.32 37912.61 2019-01-31 02:54:36.000 031 33835.43 250.37 17101.34 88888.00 2019-01-31 02:54:37.000 031 33835.44 250.36 17101.38 88888.00 2019-01-31 02:54:38.000 031 33835.49 250.38 17101.39 88888.00 2019-01-31 02:54:39.000 031 33835.46 250.38 17101.39 88888.00 2019-01-31 02:54:40.000 031 33835.48 250.33 17101.39 37912.47 2019-01-31 02:54:41.000 031 33835.51 250.31 17101.39 88888.00 2019-01-31 02:54:42.000 031 33835.50 250.34 17101.41 88888.00 2019-01-31 02:54:43.000 031 33835.53 250.36 17101.39 88888.00 2019-01-31 02:54:44.000 031 33835.53 250.38 17101.41 88888.00 2019-01-31 02:54:45.000 031 33835.55 250.39 17101.38 37912.50 2019-01-31 02:54:46.000 031 33835.58 250.34 17101.34 88888.00 2019-01-31 02:54:47.000 031 33835.58 250.33 17101.35 88888.00 2019-01-31 02:54:48.000 031 33835.55 250.28 17101.34 88888.00 2019-01-31 02:54:49.000 031 33835.54 250.31 17101.33 88888.00 2019-01-31 02:54:50.000 031 33835.57 250.35 17101.35 37912.60 2019-01-31 02:54:51.000 031 33835.55 250.35 17101.38 88888.00 2019-01-31 02:54:52.000 031 33835.53 250.38 17101.36 88888.00 2019-01-31 02:54:53.000 031 33835.50 250.36 17101.40 88888.00 2019-01-31 02:54:54.000 031 33835.45 250.37 17101.34 88888.00 2019-01-31 02:54:55.000 031 33835.50 250.33 17101.37 37912.60 2019-01-31 02:54:56.000 031 33835.53 250.34 17101.38 88888.00 2019-01-31 02:54:57.000 031 33835.51 250.33 17101.36 88888.00 2019-01-31 02:54:58.000 031 33835.50 250.32 17101.33 88888.00 2019-01-31 02:54:59.000 031 33835.55 250.31 17101.30 88888.00 2019-01-31 02:55:00.000 031 33835.53 250.30 17101.32 37912.61 2019-01-31 02:55:01.000 031 33835.53 250.32 17101.36 88888.00 2019-01-31 02:55:02.000 031 33835.54 250.32 17101.36 88888.00 2019-01-31 02:55:03.000 031 33835.54 250.28 17101.37 88888.00 2019-01-31 02:55:04.000 031 33835.54 250.29 17101.38 88888.00 2019-01-31 02:55:05.000 031 33835.54 250.28 17101.35 37912.53 2019-01-31 02:55:06.000 031 33835.52 250.34 17101.37 88888.00 2019-01-31 02:55:07.000 031 33835.48 250.35 17101.38 88888.00 2019-01-31 02:55:08.000 031 33835.51 250.32 17101.37 88888.00 2019-01-31 02:55:09.000 031 33835.53 250.31 17101.39 88888.00 2019-01-31 02:55:10.000 031 33835.56 250.33 17101.39 37912.59 2019-01-31 02:55:11.000 031 33835.52 250.33 17101.40 88888.00 2019-01-31 02:55:12.000 031 33835.52 250.31 17101.44 88888.00 2019-01-31 02:55:13.000 031 33835.53 250.32 17101.45 88888.00 2019-01-31 02:55:14.000 031 33835.52 250.33 17101.45 88888.00 2019-01-31 02:55:15.000 031 33835.51 250.33 17101.41 37912.57 2019-01-31 02:55:16.000 031 33835.49 250.27 17101.39 88888.00 2019-01-31 02:55:17.000 031 33835.50 250.28 17101.40 88888.00 2019-01-31 02:55:18.000 031 33835.49 250.28 17101.40 88888.00 2019-01-31 02:55:19.000 031 33835.46 250.27 17101.40 88888.00 2019-01-31 02:55:20.000 031 33835.53 250.27 17101.42 37912.58 2019-01-31 02:55:21.000 031 33835.54 250.26 17101.46 88888.00 2019-01-31 02:55:22.000 031 33835.51 250.25 17101.45 88888.00 2019-01-31 02:55:23.000 031 33835.49 250.26 17101.44 88888.00 2019-01-31 02:55:24.000 031 33835.54 250.30 17101.47 88888.00 2019-01-31 02:55:25.000 031 33835.55 250.24 17101.45 37912.60 2019-01-31 02:55:26.000 031 33835.53 250.22 17101.44 88888.00 2019-01-31 02:55:27.000 031 33835.51 250.25 17101.40 88888.00 2019-01-31 02:55:28.000 031 33835.50 250.27 17101.38 88888.00 2019-01-31 02:55:29.000 031 33835.56 250.25 17101.39 88888.00 2019-01-31 02:55:30.000 031 33835.56 250.27 17101.37 37912.59 2019-01-31 02:55:31.000 031 33835.55 250.29 17101.36 88888.00 2019-01-31 02:55:32.000 031 33835.54 250.30 17101.37 88888.00 2019-01-31 02:55:33.000 031 33835.52 250.33 17101.36 88888.00 2019-01-31 02:55:34.000 031 33835.52 250.34 17101.37 88888.00 2019-01-31 02:55:35.000 031 33835.54 250.36 17101.38 37912.59 2019-01-31 02:55:36.000 031 33835.55 250.36 17101.40 88888.00 2019-01-31 02:55:37.000 031 33835.52 250.33 17101.40 88888.00 2019-01-31 02:55:38.000 031 33835.53 250.32 17101.39 88888.00 2019-01-31 02:55:39.000 031 33835.57 250.32 17101.39 88888.00 2019-01-31 02:55:40.000 031 33835.55 250.33 17101.41 37912.53 2019-01-31 02:55:41.000 031 33835.51 250.29 17101.41 88888.00 2019-01-31 02:55:42.000 031 33835.49 250.31 17101.38 88888.00 2019-01-31 02:55:43.000 031 33835.48 250.28 17101.33 88888.00 2019-01-31 02:55:44.000 031 33835.46 250.25 17101.33 88888.00 2019-01-31 02:55:45.000 031 33835.45 250.25 17101.33 37912.59 2019-01-31 02:55:46.000 031 33835.44 250.28 17101.34 88888.00 2019-01-31 02:55:47.000 031 33835.43 250.28 17101.32 88888.00 2019-01-31 02:55:48.000 031 33835.49 250.25 17101.31 88888.00 2019-01-31 02:55:49.000 031 33835.51 250.22 17101.33 88888.00 2019-01-31 02:55:50.000 031 33835.51 250.20 17101.36 37912.59 2019-01-31 02:55:51.000 031 33835.49 250.23 17101.34 88888.00 2019-01-31 02:55:52.000 031 33835.51 250.23 17101.33 88888.00 2019-01-31 02:55:53.000 031 33835.52 250.21 17101.31 88888.00 2019-01-31 02:55:54.000 031 33835.55 250.26 17101.33 88888.00 2019-01-31 02:55:55.000 031 33835.53 250.27 17101.38 37912.59 2019-01-31 02:55:56.000 031 33835.50 250.22 17101.38 88888.00 2019-01-31 02:55:57.000 031 33835.48 250.23 17101.39 88888.00 2019-01-31 02:55:58.000 031 33835.51 250.24 17101.37 88888.00 2019-01-31 02:55:59.000 031 33835.54 250.22 17101.34 88888.00 2019-01-31 02:56:00.000 031 33835.55 250.28 17101.35 37912.62 2019-01-31 02:56:01.000 031 33835.53 250.25 17101.36 88888.00 2019-01-31 02:56:02.000 031 33835.55 250.26 17101.37 88888.00 2019-01-31 02:56:03.000 031 33835.55 250.27 17101.35 88888.00 2019-01-31 02:56:04.000 031 33835.51 250.25 17101.34 88888.00 2019-01-31 02:56:05.000 031 33835.50 250.23 17101.32 37912.65 2019-01-31 02:56:06.000 031 33835.53 250.27 17101.31 88888.00 2019-01-31 02:56:07.000 031 33835.58 250.26 17101.34 88888.00 2019-01-31 02:56:08.000 031 33835.59 250.24 17101.33 88888.00 2019-01-31 02:56:09.000 031 33835.60 250.25 17101.34 88888.00 2019-01-31 02:56:10.000 031 33835.61 250.30 17101.33 37912.66 2019-01-31 02:56:11.000 031 33835.60 250.30 17101.34 88888.00 2019-01-31 02:56:12.000 031 33835.60 250.31 17101.33 88888.00 2019-01-31 02:56:13.000 031 33835.59 250.29 17101.33 88888.00 2019-01-31 02:56:14.000 031 33835.61 250.29 17101.34 88888.00 2019-01-31 02:56:15.000 031 33835.61 250.26 17101.35 37912.68 2019-01-31 02:56:16.000 031 33835.62 250.22 17101.36 88888.00 2019-01-31 02:56:17.000 031 33835.59 250.23 17101.36 88888.00 2019-01-31 02:56:18.000 031 33835.61 250.24 17101.33 88888.00 2019-01-31 02:56:19.000 031 33835.58 250.27 17101.28 88888.00 2019-01-31 02:56:20.000 031 33835.61 250.25 17101.28 37912.59 2019-01-31 02:56:21.000 031 33835.61 250.25 17101.28 88888.00 2019-01-31 02:56:22.000 031 33835.61 250.25 17101.29 88888.00 2019-01-31 02:56:23.000 031 33835.60 250.26 17101.30 88888.00 2019-01-31 02:56:24.000 031 33835.58 250.26 17101.26 88888.00 2019-01-31 02:56:25.000 031 33835.55 250.22 17101.29 37912.55 2019-01-31 02:56:26.000 031 33835.55 250.20 17101.27 88888.00 2019-01-31 02:56:27.000 031 33835.51 250.20 17101.27 88888.00 2019-01-31 02:56:28.000 031 33835.50 250.23 17101.30 88888.00 2019-01-31 02:56:29.000 031 33835.52 250.20 17101.27 88888.00 2019-01-31 02:56:30.000 031 33835.55 250.16 17101.29 37912.64 2019-01-31 02:56:31.000 031 33835.53 250.19 17101.29 88888.00 2019-01-31 02:56:32.000 031 33835.53 250.23 17101.28 88888.00 2019-01-31 02:56:33.000 031 33835.53 250.20 17101.29 88888.00 2019-01-31 02:56:34.000 031 33835.51 250.23 17101.30 88888.00 2019-01-31 02:56:35.000 031 33835.50 250.21 17101.34 37912.61 2019-01-31 02:56:36.000 031 33835.53 250.19 17101.33 88888.00 2019-01-31 02:56:37.000 031 33835.55 250.19 17101.37 88888.00 2019-01-31 02:56:38.000 031 33835.57 250.21 17101.35 88888.00 2019-01-31 02:56:39.000 031 33835.56 250.24 17101.37 88888.00 2019-01-31 02:56:40.000 031 33835.54 250.23 17101.35 37912.65 2019-01-31 02:56:41.000 031 33835.54 250.24 17101.36 88888.00 2019-01-31 02:56:42.000 031 33835.55 250.24 17101.38 88888.00 2019-01-31 02:56:43.000 031 33835.56 250.18 17101.37 88888.00 2019-01-31 02:56:44.000 031 33835.54 250.17 17101.37 88888.00 2019-01-31 02:56:45.000 031 33835.56 250.19 17101.34 37912.55 2019-01-31 02:56:46.000 031 33835.56 250.15 17101.33 88888.00 2019-01-31 02:56:47.000 031 33835.57 250.19 17101.37 88888.00 2019-01-31 02:56:48.000 031 33835.57 250.21 17101.36 88888.00 2019-01-31 02:56:49.000 031 33835.56 250.23 17101.36 88888.00 2019-01-31 02:56:50.000 031 33835.56 250.20 17101.33 37912.57 2019-01-31 02:56:51.000 031 33835.56 250.20 17101.33 88888.00 2019-01-31 02:56:52.000 031 33835.60 250.17 17101.32 88888.00 2019-01-31 02:56:53.000 031 33835.58 250.15 17101.31 88888.00 2019-01-31 02:56:54.000 031 33835.60 250.20 17101.34 88888.00 2019-01-31 02:56:55.000 031 33835.63 250.19 17101.33 37912.57 2019-01-31 02:56:56.000 031 33835.63 250.15 17101.34 88888.00 2019-01-31 02:56:57.000 031 33835.64 250.15 17101.37 88888.00 2019-01-31 02:56:58.000 031 33835.59 250.16 17101.37 88888.00 2019-01-31 02:56:59.000 031 33835.57 250.16 17101.35 88888.00 2019-01-31 02:57:00.000 031 33835.63 250.19 17101.34 37912.61 2019-01-31 02:57:01.000 031 33835.64 250.17 17101.34 88888.00 2019-01-31 02:57:02.000 031 33835.57 250.17 17101.38 88888.00 2019-01-31 02:57:03.000 031 33835.56 250.18 17101.39 88888.00 2019-01-31 02:57:04.000 031 33835.53 250.16 17101.38 88888.00 2019-01-31 02:57:05.000 031 33835.52 250.17 17101.34 37912.56 2019-01-31 02:57:06.000 031 33835.50 250.16 17101.35 88888.00 2019-01-31 02:57:07.000 031 33835.52 250.17 17101.38 88888.00 2019-01-31 02:57:08.000 031 33835.55 250.18 17101.37 88888.00 2019-01-31 02:57:09.000 031 33835.56 250.18 17101.35 88888.00 2019-01-31 02:57:10.000 031 33835.57 250.20 17101.33 37912.55 2019-01-31 02:57:11.000 031 33835.59 250.20 17101.36 88888.00 2019-01-31 02:57:12.000 031 33835.58 250.17 17101.35 88888.00 2019-01-31 02:57:13.000 031 33835.57 250.15 17101.34 88888.00 2019-01-31 02:57:14.000 031 33835.57 250.19 17101.38 88888.00 2019-01-31 02:57:15.000 031 33835.59 250.19 17101.38 37912.64 2019-01-31 02:57:16.000 031 33835.61 250.19 17101.37 88888.00 2019-01-31 02:57:17.000 031 33835.58 250.24 17101.37 88888.00 2019-01-31 02:57:18.000 031 33835.59 250.23 17101.38 88888.00 2019-01-31 02:57:19.000 031 33835.57 250.21 17101.40 88888.00 2019-01-31 02:57:20.000 031 33835.53 250.23 17101.39 37912.66 2019-01-31 02:57:21.000 031 33835.53 250.18 17101.36 88888.00 2019-01-31 02:57:22.000 031 33835.52 250.17 17101.37 88888.00 2019-01-31 02:57:23.000 031 33835.53 250.15 17101.34 88888.00 2019-01-31 02:57:24.000 031 33835.54 250.15 17101.35 88888.00 2019-01-31 02:57:25.000 031 33835.51 250.19 17101.33 37912.61 2019-01-31 02:57:26.000 031 33835.50 250.20 17101.37 88888.00 2019-01-31 02:57:27.000 031 33835.52 250.21 17101.41 88888.00 2019-01-31 02:57:28.000 031 33835.51 250.20 17101.39 88888.00 2019-01-31 02:57:29.000 031 33835.51 250.20 17101.37 88888.00 2019-01-31 02:57:30.000 031 33835.49 250.20 17101.31 37912.53 2019-01-31 02:57:31.000 031 33835.46 250.17 17101.31 88888.00 2019-01-31 02:57:32.000 031 33835.49 250.17 17101.33 88888.00 2019-01-31 02:57:33.000 031 33835.47 250.15 17101.32 88888.00 2019-01-31 02:57:34.000 031 33835.49 250.14 17101.31 88888.00 2019-01-31 02:57:35.000 031 33835.50 250.14 17101.32 37912.62 2019-01-31 02:57:36.000 031 33835.50 250.17 17101.31 88888.00 2019-01-31 02:57:37.000 031 33835.48 250.22 17101.32 88888.00 2019-01-31 02:57:38.000 031 33835.47 250.23 17101.33 88888.00 2019-01-31 02:57:39.000 031 33835.46 250.21 17101.32 88888.00 2019-01-31 02:57:40.000 031 33835.45 250.21 17101.31 37912.64 2019-01-31 02:57:41.000 031 33835.45 250.23 17101.39 88888.00 2019-01-31 02:57:42.000 031 33835.51 250.23 17101.40 88888.00 2019-01-31 02:57:43.000 031 33835.52 250.21 17101.36 88888.00 2019-01-31 02:57:44.000 031 33835.48 250.23 17101.37 88888.00 2019-01-31 02:57:45.000 031 33835.52 250.23 17101.39 37912.52 2019-01-31 02:57:46.000 031 33835.52 250.21 17101.37 88888.00 2019-01-31 02:57:47.000 031 33835.53 250.21 17101.35 88888.00 2019-01-31 02:57:48.000 031 33835.52 250.19 17101.33 88888.00 2019-01-31 02:57:49.000 031 33835.48 250.19 17101.35 88888.00 2019-01-31 02:57:50.000 031 33835.52 250.19 17101.38 37912.58 2019-01-31 02:57:51.000 031 33835.49 250.21 17101.35 88888.00 2019-01-31 02:57:52.000 031 33835.51 250.20 17101.38 88888.00 2019-01-31 02:57:53.000 031 33835.54 250.20 17101.41 88888.00 2019-01-31 02:57:54.000 031 33835.52 250.22 17101.42 88888.00 2019-01-31 02:57:55.000 031 33835.53 250.23 17101.44 37912.54 2019-01-31 02:57:56.000 031 33835.55 250.21 17101.40 88888.00 2019-01-31 02:57:57.000 031 33835.56 250.18 17101.36 88888.00 2019-01-31 02:57:58.000 031 33835.58 250.20 17101.33 88888.00 2019-01-31 02:57:59.000 031 33835.61 250.20 17101.34 88888.00 2019-01-31 02:58:00.000 031 33835.61 250.16 17101.34 37912.64 2019-01-31 02:58:01.000 031 33835.56 250.16 17101.35 88888.00 2019-01-31 02:58:02.000 031 33835.55 250.15 17101.37 88888.00 2019-01-31 02:58:03.000 031 33835.52 250.16 17101.36 88888.00 2019-01-31 02:58:04.000 031 33835.54 250.15 17101.35 88888.00 2019-01-31 02:58:05.000 031 33835.57 250.14 17101.33 37912.53 2019-01-31 02:58:06.000 031 33835.53 250.14 17101.32 88888.00 2019-01-31 02:58:07.000 031 33835.54 250.11 17101.28 88888.00 2019-01-31 02:58:08.000 031 33835.56 250.14 17101.30 88888.00 2019-01-31 02:58:09.000 031 33835.55 250.13 17101.30 88888.00 2019-01-31 02:58:10.000 031 33835.57 250.14 17101.36 37912.53 2019-01-31 02:58:11.000 031 33835.57 250.09 17101.36 88888.00 2019-01-31 02:58:12.000 031 33835.57 250.08 17101.36 88888.00 2019-01-31 02:58:13.000 031 33835.57 250.11 17101.39 88888.00 2019-01-31 02:58:14.000 031 33835.56 250.13 17101.35 88888.00 2019-01-31 02:58:15.000 031 33835.55 250.15 17101.37 37912.52 2019-01-31 02:58:16.000 031 33835.55 250.07 17101.40 88888.00 2019-01-31 02:58:17.000 031 33835.55 250.08 17101.40 88888.00 2019-01-31 02:58:18.000 031 33835.54 250.13 17101.39 88888.00 2019-01-31 02:58:19.000 031 33835.57 250.17 17101.37 88888.00 2019-01-31 02:58:20.000 031 33835.53 250.12 17101.36 37912.61 2019-01-31 02:58:21.000 031 33835.56 250.14 17101.37 88888.00 2019-01-31 02:58:22.000 031 33835.59 250.19 17101.37 88888.00 2019-01-31 02:58:23.000 031 33835.55 250.16 17101.33 88888.00 2019-01-31 02:58:24.000 031 33835.53 250.16 17101.25 88888.00 2019-01-31 02:58:25.000 031 33835.54 250.18 17101.30 37912.51 2019-01-31 02:58:26.000 031 33835.54 250.20 17101.35 88888.00 2019-01-31 02:58:27.000 031 33835.49 250.18 17101.35 88888.00 2019-01-31 02:58:28.000 031 33835.48 250.21 17101.33 88888.00 2019-01-31 02:58:29.000 031 33835.47 250.21 17101.34 88888.00 2019-01-31 02:58:30.000 031 33835.50 250.22 17101.36 37912.51 2019-01-31 02:58:31.000 031 33835.51 250.18 17101.36 88888.00 2019-01-31 02:58:32.000 031 33835.50 250.15 17101.30 88888.00 2019-01-31 02:58:33.000 031 33835.50 250.20 17101.29 88888.00 2019-01-31 02:58:34.000 031 33835.50 250.17 17101.31 88888.00 2019-01-31 02:58:35.000 031 33835.49 250.19 17101.32 37912.56 2019-01-31 02:58:36.000 031 33835.50 250.20 17101.32 88888.00 2019-01-31 02:58:37.000 031 33835.45 250.20 17101.29 88888.00 2019-01-31 02:58:38.000 031 33835.44 250.20 17101.31 88888.00 2019-01-31 02:58:39.000 031 33835.52 250.21 17101.33 88888.00 2019-01-31 02:58:40.000 031 33835.47 250.19 17101.33 37912.59 2019-01-31 02:58:41.000 031 33835.43 250.22 17101.32 88888.00 2019-01-31 02:58:42.000 031 33835.42 250.26 17101.33 88888.00 2019-01-31 02:58:43.000 031 33835.44 250.24 17101.40 88888.00 2019-01-31 02:58:44.000 031 33835.44 250.23 17101.40 88888.00 2019-01-31 02:58:45.000 031 33835.44 250.27 17101.41 37912.57 2019-01-31 02:58:46.000 031 33835.45 250.24 17101.38 88888.00 2019-01-31 02:58:47.000 031 33835.44 250.27 17101.37 88888.00 2019-01-31 02:58:48.000 031 33835.40 250.29 17101.38 88888.00 2019-01-31 02:58:49.000 031 33835.40 250.32 17101.38 88888.00 2019-01-31 02:58:50.000 031 33835.43 250.27 17101.32 37912.43 2019-01-31 02:58:51.000 031 33835.44 250.29 17101.36 88888.00 2019-01-31 02:58:52.000 031 33835.41 250.29 17101.39 88888.00 2019-01-31 02:58:53.000 031 33835.42 250.27 17101.41 88888.00 2019-01-31 02:58:54.000 031 33835.43 250.28 17101.42 88888.00 2019-01-31 02:58:55.000 031 33835.47 250.30 17101.40 37912.52 2019-01-31 02:58:56.000 031 33835.45 250.27 17101.40 88888.00 2019-01-31 02:58:57.000 031 33835.40 250.24 17101.38 88888.00 2019-01-31 02:58:58.000 031 33835.40 250.26 17101.39 88888.00 2019-01-31 02:58:59.000 031 33835.38 250.27 17101.38 88888.00 2019-01-31 02:59:00.000 031 33835.39 250.25 17101.39 37912.42 2019-01-31 02:59:01.000 031 33835.36 250.18 17101.40 88888.00 2019-01-31 02:59:02.000 031 33835.38 250.21 17101.38 88888.00 2019-01-31 02:59:03.000 031 33835.41 250.27 17101.42 88888.00 2019-01-31 02:59:04.000 031 33835.40 250.31 17101.44 88888.00 2019-01-31 02:59:05.000 031 33835.42 250.28 17101.47 37912.37 2019-01-31 02:59:06.000 031 33835.41 250.31 17101.44 88888.00 2019-01-31 02:59:07.000 031 33835.39 250.30 17101.43 88888.00 2019-01-31 02:59:08.000 031 33835.37 250.25 17101.40 88888.00 2019-01-31 02:59:09.000 031 33835.34 250.20 17101.39 88888.00 2019-01-31 02:59:10.000 031 33835.34 250.24 17101.40 37912.35 2019-01-31 02:59:11.000 031 33835.39 250.26 17101.40 88888.00 2019-01-31 02:59:12.000 031 33835.40 250.25 17101.41 88888.00 2019-01-31 02:59:13.000 031 33835.34 250.21 17101.43 88888.00 2019-01-31 02:59:14.000 031 33835.34 250.25 17101.41 88888.00 2019-01-31 02:59:15.000 031 33835.32 250.26 17101.41 37912.35 2019-01-31 02:59:16.000 031 33835.34 250.28 17101.42 88888.00 2019-01-31 02:59:17.000 031 33835.31 250.29 17101.37 88888.00 2019-01-31 02:59:18.000 031 33835.37 250.30 17101.38 88888.00 2019-01-31 02:59:19.000 031 33835.33 250.28 17101.41 88888.00 2019-01-31 02:59:20.000 031 33835.34 250.28 17101.39 37912.33 2019-01-31 02:59:21.000 031 33835.34 250.30 17101.38 88888.00 2019-01-31 02:59:22.000 031 33835.38 250.36 17101.41 88888.00 2019-01-31 02:59:23.000 031 33835.38 250.35 17101.43 88888.00 2019-01-31 02:59:24.000 031 33835.32 250.31 17101.43 88888.00 2019-01-31 02:59:25.000 031 33835.29 250.31 17101.43 37912.38 2019-01-31 02:59:26.000 031 33835.29 250.32 17101.41 88888.00 2019-01-31 02:59:27.000 031 33835.30 250.33 17101.37 88888.00 2019-01-31 02:59:28.000 031 33835.31 250.33 17101.33 88888.00 2019-01-31 02:59:29.000 031 33835.33 250.33 17101.32 88888.00 2019-01-31 02:59:30.000 031 33835.32 250.33 17101.33 37912.28 2019-01-31 02:59:31.000 031 33835.32 250.33 17101.36 88888.00 2019-01-31 02:59:32.000 031 33835.34 250.35 17101.39 88888.00 2019-01-31 02:59:33.000 031 33835.33 250.34 17101.42 88888.00 2019-01-31 02:59:34.000 031 33835.29 250.36 17101.41 88888.00 2019-01-31 02:59:35.000 031 33835.29 250.33 17101.40 37912.31 2019-01-31 02:59:36.000 031 33835.28 250.31 17101.38 88888.00 2019-01-31 02:59:37.000 031 33835.23 250.35 17101.37 88888.00 2019-01-31 02:59:38.000 031 33835.25 250.35 17101.40 88888.00 2019-01-31 02:59:39.000 031 33835.24 250.35 17101.40 88888.00 2019-01-31 02:59:40.000 031 33835.22 250.35 17101.41 37912.36 2019-01-31 02:59:41.000 031 33835.19 250.35 17101.39 88888.00 2019-01-31 02:59:42.000 031 33835.21 250.38 17101.39 88888.00 2019-01-31 02:59:43.000 031 33835.17 250.40 17101.40 88888.00 2019-01-31 02:59:44.000 031 33835.17 250.40 17101.40 88888.00 2019-01-31 02:59:45.000 031 33835.17 250.37 17101.40 37912.32 2019-01-31 02:59:46.000 031 33835.15 250.36 17101.39 88888.00 2019-01-31 02:59:47.000 031 33835.17 250.34 17101.38 88888.00 2019-01-31 02:59:48.000 031 33835.15 250.36 17101.42 88888.00 2019-01-31 02:59:49.000 031 33835.13 250.33 17101.45 88888.00 2019-01-31 02:59:50.000 031 33835.15 250.33 17101.45 37912.28 2019-01-31 02:59:51.000 031 33835.15 250.34 17101.41 88888.00 2019-01-31 02:59:52.000 031 33835.13 250.40 17101.40 88888.00 2019-01-31 02:59:53.000 031 33835.12 250.39 17101.36 88888.00 2019-01-31 02:59:54.000 031 33835.13 250.41 17101.33 88888.00 2019-01-31 02:59:55.000 031 33835.11 250.40 17101.36 37912.25 2019-01-31 02:59:56.000 031 33835.13 250.38 17101.37 88888.00 2019-01-31 02:59:57.000 031 33835.09 250.33 17101.38 88888.00 2019-01-31 02:59:58.000 031 33835.09 250.32 17101.39 88888.00 2019-01-31 02:59:59.000 031 33835.13 250.33 17101.35 88888.00 2019-01-31 03:00:00.000 031 33835.11 250.35 17101.37 37912.27 2019-01-31 03:00:01.000 031 33835.08 250.37 17101.36 88888.00 2019-01-31 03:00:02.000 031 33835.11 250.37 17101.38 88888.00 2019-01-31 03:00:03.000 031 33835.08 250.38 17101.38 88888.00 2019-01-31 03:00:04.000 031 33835.08 250.43 17101.43 88888.00 2019-01-31 03:00:05.000 031 33835.07 250.43 17101.43 37912.15 2019-01-31 03:00:06.000 031 33835.07 250.40 17101.42 88888.00 2019-01-31 03:00:07.000 031 33835.03 250.39 17101.41 88888.00 2019-01-31 03:00:08.000 031 33835.02 250.40 17101.44 88888.00 2019-01-31 03:00:09.000 031 33835.04 250.42 17101.46 88888.00 2019-01-31 03:00:10.000 031 33835.03 250.42 17101.47 37912.24 2019-01-31 03:00:11.000 031 33835.00 250.45 17101.46 88888.00 2019-01-31 03:00:12.000 031 33834.99 250.44 17101.46 88888.00 2019-01-31 03:00:13.000 031 33834.98 250.45 17101.45 88888.00 2019-01-31 03:00:14.000 031 33835.02 250.41 17101.48 88888.00 2019-01-31 03:00:15.000 031 33835.05 250.40 17101.45 37912.23 2019-01-31 03:00:16.000 031 33835.03 250.37 17101.46 88888.00 2019-01-31 03:00:17.000 031 33834.99 250.39 17101.47 88888.00 2019-01-31 03:00:18.000 031 33835.03 250.36 17101.47 88888.00 2019-01-31 03:00:19.000 031 33834.99 250.36 17101.44 88888.00 2019-01-31 03:00:20.000 031 33835.00 250.37 17101.43 37912.11 2019-01-31 03:00:21.000 031 33835.01 250.38 17101.41 88888.00 2019-01-31 03:00:22.000 031 33835.03 250.40 17101.38 88888.00 2019-01-31 03:00:23.000 031 33835.02 250.40 17101.39 88888.00 2019-01-31 03:00:24.000 031 33835.05 250.40 17101.36 88888.00 2019-01-31 03:00:25.000 031 33835.03 250.42 17101.32 37912.18 2019-01-31 03:00:26.000 031 33835.03 250.42 17101.32 88888.00 2019-01-31 03:00:27.000 031 33835.02 250.42 17101.35 88888.00 2019-01-31 03:00:28.000 031 33835.03 250.39 17101.36 88888.00 2019-01-31 03:00:29.000 031 33835.00 250.41 17101.32 88888.00 2019-01-31 03:00:30.000 031 33835.01 250.41 17101.34 37912.17 2019-01-31 03:00:31.000 031 33835.00 250.41 17101.36 88888.00 2019-01-31 03:00:32.000 031 33835.02 250.41 17101.38 88888.00 2019-01-31 03:00:33.000 031 33834.99 250.40 17101.37 88888.00 2019-01-31 03:00:34.000 031 33835.03 250.38 17101.38 88888.00 2019-01-31 03:00:35.000 031 33835.06 250.39 17101.36 37912.14 2019-01-31 03:00:36.000 031 33835.04 250.40 17101.36 88888.00 2019-01-31 03:00:37.000 031 33835.05 250.40 17101.33 88888.00 2019-01-31 03:00:38.000 031 33835.05 250.44 17101.33 88888.00 2019-01-31 03:00:39.000 031 33835.06 250.43 17101.34 88888.00 2019-01-31 03:00:40.000 031 33835.06 250.42 17101.33 37912.18 2019-01-31 03:00:41.000 031 33835.03 250.47 17101.36 88888.00 2019-01-31 03:00:42.000 031 33834.97 250.47 17101.37 88888.00 2019-01-31 03:00:43.000 031 33834.98 250.48 17101.39 88888.00 2019-01-31 03:00:44.000 031 33835.00 250.49 17101.39 88888.00 2019-01-31 03:00:45.000 031 33835.01 250.48 17101.37 37912.11 2019-01-31 03:00:46.000 031 33834.99 250.46 17101.38 88888.00 2019-01-31 03:00:47.000 031 33834.95 250.45 17101.36 88888.00 2019-01-31 03:00:48.000 031 33834.93 250.41 17101.35 88888.00 2019-01-31 03:00:49.000 031 33834.93 250.40 17101.37 88888.00 2019-01-31 03:00:50.000 031 33834.93 250.37 17101.37 37912.11 2019-01-31 03:00:51.000 031 33834.92 250.38 17101.37 88888.00 2019-01-31 03:00:52.000 031 33834.92 250.39 17101.38 88888.00 2019-01-31 03:00:53.000 031 33834.88 250.41 17101.36 88888.00 2019-01-31 03:00:54.000 031 33834.87 250.36 17101.31 88888.00 2019-01-31 03:00:55.000 031 33834.91 250.38 17101.34 37912.03 2019-01-31 03:00:56.000 031 33834.89 250.41 17101.37 88888.00 2019-01-31 03:00:57.000 031 33834.86 250.35 17101.37 88888.00 2019-01-31 03:00:58.000 031 33834.87 250.39 17101.36 88888.00 2019-01-31 03:00:59.000 031 33834.86 250.39 17101.35 88888.00 2019-01-31 03:01:00.000 031 33834.88 250.40 17101.35 37912.15 2019-01-31 03:01:01.000 031 33834.89 250.36 17101.37 88888.00 2019-01-31 03:01:02.000 031 33834.89 250.33 17101.38 88888.00 2019-01-31 03:01:03.000 031 33834.88 250.31 17101.38 88888.00 2019-01-31 03:01:04.000 031 33834.88 250.32 17101.38 88888.00 2019-01-31 03:01:05.000 031 33834.90 250.33 17101.39 37912.10 2019-01-31 03:01:06.000 031 33834.90 250.32 17101.37 88888.00 2019-01-31 03:01:07.000 031 33834.90 250.32 17101.39 88888.00 2019-01-31 03:01:08.000 031 33834.97 250.35 17101.42 88888.00 2019-01-31 03:01:09.000 031 33834.94 250.33 17101.39 88888.00 2019-01-31 03:01:10.000 031 33834.94 250.32 17101.33 37912.01 2019-01-31 03:01:11.000 031 33834.94 250.33 17101.32 88888.00 2019-01-31 03:01:12.000 031 33834.89 250.37 17101.33 88888.00 2019-01-31 03:01:13.000 031 33834.88 250.35 17101.32 88888.00 2019-01-31 03:01:14.000 031 33834.91 250.33 17101.33 88888.00 2019-01-31 03:01:15.000 031 33834.95 250.33 17101.33 37911.99 2019-01-31 03:01:16.000 031 33834.93 250.32 17101.34 88888.00 2019-01-31 03:01:17.000 031 33834.90 250.33 17101.38 88888.00 2019-01-31 03:01:18.000 031 33834.91 250.35 17101.39 88888.00 2019-01-31 03:01:19.000 031 33834.91 250.35 17101.38 88888.00 2019-01-31 03:01:20.000 031 33834.89 250.35 17101.34 37912.05 2019-01-31 03:01:21.000 031 33834.88 250.33 17101.32 88888.00 2019-01-31 03:01:22.000 031 33834.87 250.34 17101.32 88888.00 2019-01-31 03:01:23.000 031 33834.86 250.35 17101.31 88888.00 2019-01-31 03:01:24.000 031 33834.87 250.36 17101.37 88888.00 2019-01-31 03:01:25.000 031 33834.85 250.35 17101.39 37912.07 2019-01-31 03:01:26.000 031 33834.87 250.36 17101.37 88888.00 2019-01-31 03:01:27.000 031 33834.88 250.36 17101.33 88888.00 2019-01-31 03:01:28.000 031 33834.90 250.36 17101.34 88888.00 2019-01-31 03:01:29.000 031 33834.85 250.39 17101.36 88888.00 2019-01-31 03:01:30.000 031 33834.84 250.37 17101.40 37911.96 2019-01-31 03:01:31.000 031 33834.87 250.38 17101.39 88888.00 2019-01-31 03:01:32.000 031 33834.92 250.35 17101.37 88888.00 2019-01-31 03:01:33.000 031 33834.90 250.35 17101.37 88888.00 2019-01-31 03:01:34.000 031 33834.87 250.34 17101.37 88888.00 2019-01-31 03:01:35.000 031 33834.88 250.35 17101.34 37912.02 2019-01-31 03:01:36.000 031 33834.88 250.37 17101.33 88888.00 2019-01-31 03:01:37.000 031 33834.87 250.33 17101.34 88888.00 2019-01-31 03:01:38.000 031 33834.85 250.31 17101.37 88888.00 2019-01-31 03:01:39.000 031 33834.85 250.32 17101.36 88888.00 2019-01-31 03:01:40.000 031 33834.85 250.32 17101.36 37912.06 2019-01-31 03:01:41.000 031 33834.86 250.31 17101.39 88888.00 2019-01-31 03:01:42.000 031 33834.89 250.30 17101.40 88888.00 2019-01-31 03:01:43.000 031 33834.89 250.30 17101.38 88888.00 2019-01-31 03:01:44.000 031 33834.88 250.33 17101.39 88888.00 2019-01-31 03:01:45.000 031 33834.88 250.33 17101.37 37911.95 2019-01-31 03:01:46.000 031 33834.88 250.30 17101.38 88888.00 2019-01-31 03:01:47.000 031 33834.87 250.32 17101.37 88888.00 2019-01-31 03:01:48.000 031 33834.89 250.35 17101.35 88888.00 2019-01-31 03:01:49.000 031 33834.88 250.33 17101.34 88888.00 2019-01-31 03:01:50.000 031 33834.86 250.36 17101.36 37911.94 2019-01-31 03:01:51.000 031 33834.90 250.34 17101.36 88888.00 2019-01-31 03:01:52.000 031 33834.91 250.32 17101.33 88888.00 2019-01-31 03:01:53.000 031 33834.87 250.35 17101.30 88888.00 2019-01-31 03:01:54.000 031 33834.86 250.38 17101.32 88888.00 2019-01-31 03:01:55.000 031 33834.85 250.37 17101.33 37911.98 2019-01-31 03:01:56.000 031 33834.82 250.36 17101.36 88888.00 2019-01-31 03:01:57.000 031 33834.82 250.37 17101.36 88888.00 2019-01-31 03:01:58.000 031 33834.82 250.35 17101.35 88888.00 2019-01-31 03:01:59.000 031 33834.83 250.34 17101.34 88888.00 2019-01-31 03:02:00.000 031 33834.83 250.36 17101.34 37911.92 2019-01-31 03:02:01.000 031 33834.84 250.30 17101.34 88888.00 2019-01-31 03:02:02.000 031 33834.85 250.29 17101.33 88888.00 2019-01-31 03:02:03.000 031 33834.82 250.32 17101.32 88888.00 2019-01-31 03:02:04.000 031 33834.81 250.32 17101.28 88888.00 2019-01-31 03:02:05.000 031 33834.81 250.35 17101.27 37911.98 2019-01-31 03:02:06.000 031 33834.82 250.31 17101.29 88888.00 2019-01-31 03:02:07.000 031 33834.82 250.32 17101.30 88888.00 2019-01-31 03:02:08.000 031 33834.82 250.31 17101.30 88888.00 2019-01-31 03:02:09.000 031 33834.81 250.32 17101.30 88888.00 2019-01-31 03:02:10.000 031 33834.85 250.31 17101.29 37911.91 2019-01-31 03:02:11.000 031 33834.84 250.32 17101.30 88888.00 2019-01-31 03:02:12.000 031 33834.82 250.31 17101.32 88888.00 2019-01-31 03:02:13.000 031 33834.80 250.30 17101.31 88888.00 2019-01-31 03:02:14.000 031 33834.79 250.30 17101.30 88888.00 2019-01-31 03:02:15.000 031 33834.82 250.29 17101.34 37911.96 2019-01-31 03:02:16.000 031 33834.81 250.27 17101.33 88888.00 2019-01-31 03:02:17.000 031 33834.78 250.27 17101.32 88888.00 2019-01-31 03:02:18.000 031 33834.78 250.30 17101.32 88888.00 2019-01-31 03:02:19.000 031 33834.77 250.28 17101.32 88888.00 2019-01-31 03:02:20.000 031 33834.77 250.25 17101.34 37911.99 2019-01-31 03:02:21.000 031 33834.76 250.30 17101.30 88888.00 2019-01-31 03:02:22.000 031 33834.77 250.32 17101.32 88888.00 2019-01-31 03:02:23.000 031 33834.79 250.31 17101.30 88888.00 2019-01-31 03:02:24.000 031 33834.78 250.30 17101.33 88888.00 2019-01-31 03:02:25.000 031 33834.82 250.34 17101.32 37911.94 2019-01-31 03:02:26.000 031 33834.84 250.36 17101.27 88888.00 2019-01-31 03:02:27.000 031 33834.84 250.40 17101.31 88888.00 2019-01-31 03:02:28.000 031 33834.86 250.38 17101.30 88888.00 2019-01-31 03:02:29.000 031 33834.82 250.34 17101.26 88888.00 2019-01-31 03:02:30.000 031 33834.87 250.34 17101.28 37911.92 2019-01-31 03:02:31.000 031 33834.84 250.32 17101.27 88888.00 2019-01-31 03:02:32.000 031 33834.82 250.34 17101.26 88888.00 2019-01-31 03:02:33.000 031 33834.83 250.36 17101.25 88888.00 2019-01-31 03:02:34.000 031 33834.85 250.33 17101.27 88888.00 2019-01-31 03:02:35.000 031 33834.84 250.35 17101.27 37911.94 2019-01-31 03:02:36.000 031 33834.83 250.34 17101.25 88888.00 2019-01-31 03:02:37.000 031 33834.87 250.37 17101.24 88888.00 2019-01-31 03:02:38.000 031 33834.88 250.34 17101.29 88888.00 2019-01-31 03:02:39.000 031 33834.84 250.31 17101.28 88888.00 2019-01-31 03:02:40.000 031 33834.83 250.29 17101.27 37911.86 2019-01-31 03:02:41.000 031 33834.84 250.32 17101.22 88888.00 2019-01-31 03:02:42.000 031 33834.85 250.34 17101.25 88888.00 2019-01-31 03:02:43.000 031 33834.87 250.30 17101.33 88888.00 2019-01-31 03:02:44.000 031 33834.88 250.30 17101.30 88888.00 2019-01-31 03:02:45.000 031 33834.88 250.30 17101.25 37911.97 2019-01-31 03:02:46.000 031 33834.86 250.25 17101.26 88888.00 2019-01-31 03:02:47.000 031 33834.85 250.25 17101.28 88888.00 2019-01-31 03:02:48.000 031 33834.80 250.26 17101.28 88888.00 2019-01-31 03:02:49.000 031 33834.83 250.27 17101.25 88888.00 2019-01-31 03:02:50.000 031 33834.84 250.28 17101.23 37911.87 2019-01-31 03:02:51.000 031 33834.83 250.29 17101.22 88888.00 2019-01-31 03:02:52.000 031 33834.81 250.27 17101.18 88888.00 2019-01-31 03:02:53.000 031 33834.82 250.25 17101.23 88888.00 2019-01-31 03:02:54.000 031 33834.81 250.23 17101.25 88888.00 2019-01-31 03:02:55.000 031 33834.80 250.26 17101.25 37911.87 2019-01-31 03:02:56.000 031 33834.82 250.28 17101.24 88888.00 2019-01-31 03:02:57.000 031 33834.77 250.27 17101.24 88888.00 2019-01-31 03:02:58.000 031 33834.75 250.28 17101.25 88888.00 2019-01-31 03:02:59.000 031 33834.80 250.31 17101.27 88888.00 2019-01-31 03:03:00.000 031 33834.82 250.33 17101.27 37911.95 2019-01-31 03:03:01.000 031 33834.84 250.33 17101.25 88888.00 2019-01-31 03:03:02.000 031 33834.85 250.34 17101.25 88888.00 2019-01-31 03:03:03.000 031 33834.81 250.34 17101.22 88888.00 2019-01-31 03:03:04.000 031 33834.82 250.35 17101.21 88888.00 2019-01-31 03:03:05.000 031 33834.79 250.32 17101.21 37911.93 2019-01-31 03:03:06.000 031 33834.83 250.33 17101.24 88888.00 2019-01-31 03:03:07.000 031 33834.85 250.30 17101.24 88888.00 2019-01-31 03:03:08.000 031 33834.85 250.31 17101.25 88888.00 2019-01-31 03:03:09.000 031 33834.86 250.31 17101.25 88888.00 2019-01-31 03:03:10.000 031 33834.85 250.31 17101.28 37911.99 2019-01-31 03:03:11.000 031 33834.86 250.31 17101.26 88888.00 2019-01-31 03:03:12.000 031 33834.84 250.30 17101.26 88888.00 2019-01-31 03:03:13.000 031 33834.83 250.34 17101.26 88888.00 2019-01-31 03:03:14.000 031 33834.86 250.37 17101.27 88888.00 2019-01-31 03:03:15.000 031 33834.88 250.35 17101.26 37911.95 2019-01-31 03:03:16.000 031 33834.88 250.38 17101.24 88888.00 2019-01-31 03:03:17.000 031 33834.88 250.36 17101.30 88888.00 2019-01-31 03:03:18.000 031 33834.86 250.33 17101.31 88888.00 2019-01-31 03:03:19.000 031 33834.84 250.28 17101.32 88888.00 2019-01-31 03:03:20.000 031 33834.84 250.29 17101.27 37911.99 2019-01-31 03:03:21.000 031 33834.89 250.32 17101.23 88888.00 2019-01-31 03:03:22.000 031 33834.88 250.34 17101.27 88888.00 2019-01-31 03:03:23.000 031 33834.88 250.38 17101.29 88888.00 2019-01-31 03:03:24.000 031 33834.87 250.37 17101.30 88888.00 2019-01-31 03:03:25.000 031 33834.87 250.31 17101.31 37911.92 2019-01-31 03:03:26.000 031 33834.90 250.23 17101.29 88888.00 2019-01-31 03:03:27.000 031 33834.92 250.28 17101.31 88888.00 2019-01-31 03:03:28.000 031 33834.92 250.32 17101.30 88888.00 2019-01-31 03:03:29.000 031 33834.89 250.34 17101.29 88888.00 2019-01-31 03:03:30.000 031 33834.89 250.27 17101.29 37911.93 2019-01-31 03:03:31.000 031 33834.87 250.30 17101.31 88888.00 2019-01-31 03:03:32.000 031 33834.89 250.30 17101.32 88888.00 2019-01-31 03:03:33.000 031 33834.89 250.30 17101.31 88888.00 2019-01-31 03:03:34.000 031 33834.88 250.28 17101.30 88888.00 2019-01-31 03:03:35.000 031 33834.91 250.29 17101.29 37912.02 2019-01-31 03:03:36.000 031 33834.91 250.31 17101.31 88888.00 2019-01-31 03:03:37.000 031 33834.91 250.26 17101.34 88888.00 2019-01-31 03:03:38.000 031 33834.94 250.25 17101.33 88888.00 2019-01-31 03:03:39.000 031 33834.96 250.27 17101.31 88888.00 2019-01-31 03:03:40.000 031 33834.93 250.30 17101.31 37911.99 2019-01-31 03:03:41.000 031 33834.86 250.29 17101.31 88888.00 2019-01-31 03:03:42.000 031 33834.90 250.23 17101.31 88888.00 2019-01-31 03:03:43.000 031 33834.90 250.20 17101.29 88888.00 2019-01-31 03:03:44.000 031 33834.91 250.21 17101.30 88888.00 2019-01-31 03:03:45.000 031 33834.90 250.23 17101.28 37911.98 2019-01-31 03:03:46.000 031 33834.92 250.30 17101.30 88888.00 2019-01-31 03:03:47.000 031 33834.92 250.31 17101.33 88888.00 2019-01-31 03:03:48.000 031 33834.92 250.27 17101.34 88888.00 2019-01-31 03:03:49.000 031 33834.90 250.24 17101.27 88888.00 2019-01-31 03:03:50.000 031 33834.91 250.24 17101.28 37911.98 2019-01-31 03:03:51.000 031 33834.92 250.21 17101.33 88888.00 2019-01-31 03:03:52.000 031 33834.90 250.27 17101.31 88888.00 2019-01-31 03:03:53.000 031 33834.91 250.27 17101.31 88888.00 2019-01-31 03:03:54.000 031 33834.90 250.22 17101.30 88888.00 2019-01-31 03:03:55.000 031 33834.92 250.22 17101.28 37912.06 2019-01-31 03:03:56.000 031 33834.90 250.19 17101.29 88888.00 2019-01-31 03:03:57.000 031 33834.91 250.20 17101.28 88888.00 2019-01-31 03:03:58.000 031 33834.93 250.23 17101.29 88888.00 2019-01-31 03:03:59.000 031 33834.96 250.23 17101.32 88888.00 2019-01-31 03:04:00.000 031 33834.94 250.25 17101.32 37912.05 2019-01-31 03:04:01.000 031 33834.93 250.25 17101.27 88888.00 2019-01-31 03:04:02.000 031 33834.95 250.23 17101.24 88888.00 2019-01-31 03:04:03.000 031 33835.00 250.18 17101.28 88888.00 2019-01-31 03:04:04.000 031 33835.02 250.18 17101.30 88888.00 2019-01-31 03:04:05.000 031 33835.01 250.16 17101.33 37911.99 2019-01-31 03:04:06.000 031 33835.00 250.13 17101.32 88888.00 2019-01-31 03:04:07.000 031 33834.99 250.18 17101.31 88888.00 2019-01-31 03:04:08.000 031 33835.00 250.19 17101.30 88888.00 2019-01-31 03:04:09.000 031 33835.02 250.20 17101.29 88888.00 2019-01-31 03:04:10.000 031 33835.04 250.22 17101.31 37912.10 2019-01-31 03:04:11.000 031 33835.04 250.24 17101.31 88888.00 2019-01-31 03:04:12.000 031 33835.05 250.23 17101.30 88888.00 2019-01-31 03:04:13.000 031 33835.09 250.19 17101.32 88888.00 2019-01-31 03:04:14.000 031 33835.09 250.23 17101.35 88888.00 2019-01-31 03:04:15.000 031 33835.07 250.24 17101.30 37912.09 2019-01-31 03:04:16.000 031 33835.02 250.25 17101.27 88888.00 2019-01-31 03:04:17.000 031 33835.01 250.22 17101.30 88888.00 2019-01-31 03:04:18.000 031 33835.01 250.21 17101.27 88888.00 2019-01-31 03:04:19.000 031 33835.02 250.23 17101.25 88888.00 2019-01-31 03:04:20.000 031 33835.02 250.26 17101.24 37912.01 2019-01-31 03:04:21.000 031 33834.96 250.22 17101.27 88888.00 2019-01-31 03:04:22.000 031 33834.97 250.20 17101.29 88888.00 2019-01-31 03:04:23.000 031 33834.98 250.21 17101.30 88888.00 2019-01-31 03:04:24.000 031 33834.97 250.23 17101.29 88888.00 2019-01-31 03:04:25.000 031 33835.00 250.24 17101.27 37912.14 2019-01-31 03:04:26.000 031 33835.02 250.24 17101.28 88888.00 2019-01-31 03:04:27.000 031 33835.02 250.27 17101.29 88888.00 2019-01-31 03:04:28.000 031 33835.03 250.30 17101.30 88888.00 2019-01-31 03:04:29.000 031 33835.02 250.27 17101.30 88888.00 2019-01-31 03:04:30.000 031 33835.05 250.23 17101.34 37912.04 2019-01-31 03:04:31.000 031 33835.01 250.24 17101.36 88888.00 2019-01-31 03:04:32.000 031 33834.99 250.23 17101.34 88888.00 2019-01-31 03:04:33.000 031 33834.99 250.21 17101.33 88888.00 2019-01-31 03:04:34.000 031 33835.03 250.21 17101.36 88888.00 2019-01-31 03:04:35.000 031 33835.03 250.20 17101.34 37912.07 2019-01-31 03:04:36.000 031 33835.04 250.19 17101.33 88888.00 2019-01-31 03:04:37.000 031 33835.04 250.19 17101.32 88888.00 2019-01-31 03:04:38.000 031 33835.01 250.18 17101.31 88888.00 2019-01-31 03:04:39.000 031 33835.02 250.15 17101.27 88888.00 2019-01-31 03:04:40.000 031 33835.04 250.17 17101.25 37912.18 2019-01-31 03:04:41.000 031 33835.02 250.18 17101.23 88888.00 2019-01-31 03:04:42.000 031 33835.00 250.19 17101.25 88888.00 2019-01-31 03:04:43.000 031 33835.03 250.18 17101.28 88888.00 2019-01-31 03:04:44.000 031 33835.05 250.19 17101.29 88888.00 2019-01-31 03:04:45.000 031 33835.07 250.23 17101.32 37912.17 2019-01-31 03:04:46.000 031 33835.08 250.22 17101.32 88888.00 2019-01-31 03:04:47.000 031 33835.07 250.24 17101.35 88888.00 2019-01-31 03:04:48.000 031 33835.07 250.22 17101.36 88888.00 2019-01-31 03:04:49.000 031 33835.08 250.28 17101.32 88888.00 2019-01-31 03:04:50.000 031 33835.12 250.27 17101.32 37912.20 2019-01-31 03:04:51.000 031 33835.12 250.27 17101.34 88888.00 2019-01-31 03:04:52.000 031 33835.13 250.27 17101.32 88888.00 2019-01-31 03:04:53.000 031 33835.11 250.32 17101.29 88888.00 2019-01-31 03:04:54.000 031 33835.10 250.29 17101.30 88888.00 2019-01-31 03:04:55.000 031 33835.07 250.29 17101.34 37912.14 2019-01-31 03:04:56.000 031 33835.09 250.28 17101.32 88888.00 2019-01-31 03:04:57.000 031 33835.11 250.28 17101.32 88888.00 2019-01-31 03:04:58.000 031 33835.07 250.25 17101.31 88888.00 2019-01-31 03:04:59.000 031 33835.03 250.23 17101.33 88888.00 2019-01-31 03:05:00.000 031 33835.05 250.25 17101.33 37912.18 2019-01-31 03:05:01.000 031 33835.07 250.24 17101.38 88888.00 2019-01-31 03:05:02.000 031 33835.04 250.23 17101.36 88888.00 2019-01-31 03:05:03.000 031 33835.05 250.25 17101.33 88888.00 2019-01-31 03:05:04.000 031 33835.10 250.28 17101.30 88888.00 2019-01-31 03:05:05.000 031 33835.08 250.25 17101.30 37912.21 2019-01-31 03:05:06.000 031 33835.07 250.22 17101.31 88888.00 2019-01-31 03:05:07.000 031 33835.05 250.21 17101.30 88888.00 2019-01-31 03:05:08.000 031 33835.01 250.20 17101.28 88888.00 2019-01-31 03:05:09.000 031 33834.97 250.21 17101.29 88888.00 2019-01-31 03:05:10.000 031 33835.00 250.25 17101.33 37912.19 2019-01-31 03:05:11.000 031 33835.02 250.28 17101.34 88888.00 2019-01-31 03:05:12.000 031 33835.04 250.29 17101.33 88888.00 2019-01-31 03:05:13.000 031 33835.02 250.31 17101.35 88888.00 2019-01-31 03:05:14.000 031 33835.03 250.34 17101.32 88888.00 2019-01-31 03:05:15.000 031 33835.02 250.30 17101.31 37912.10 2019-01-31 03:05:16.000 031 33835.06 250.29 17101.34 88888.00 2019-01-31 03:05:17.000 031 33835.03 250.26 17101.32 88888.00 2019-01-31 03:05:18.000 031 33835.08 250.25 17101.32 88888.00 2019-01-31 03:05:19.000 031 33835.07 250.26 17101.31 88888.00 2019-01-31 03:05:20.000 031 33835.08 250.29 17101.32 37912.15 2019-01-31 03:05:21.000 031 33835.06 250.26 17101.35 88888.00 2019-01-31 03:05:22.000 031 33835.06 250.24 17101.36 88888.00 2019-01-31 03:05:23.000 031 33835.04 250.24 17101.37 88888.00 2019-01-31 03:05:24.000 031 33835.05 250.25 17101.35 88888.00 2019-01-31 03:05:25.000 031 33835.06 250.25 17101.37 37912.21 2019-01-31 03:05:26.000 031 33835.06 250.24 17101.35 88888.00 2019-01-31 03:05:27.000 031 33835.04 250.21 17101.32 88888.00 2019-01-31 03:05:28.000 031 33835.01 250.22 17101.32 88888.00 2019-01-31 03:05:29.000 031 33835.03 250.22 17101.33 88888.00 2019-01-31 03:05:30.000 031 33835.06 250.20 17101.33 37912.10 2019-01-31 03:05:31.000 031 33835.08 250.21 17101.38 88888.00 2019-01-31 03:05:32.000 031 33835.08 250.25 17101.34 88888.00 2019-01-31 03:05:33.000 031 33835.09 250.21 17101.32 88888.00 2019-01-31 03:05:34.000 031 33835.09 250.23 17101.32 88888.00 2019-01-31 03:05:35.000 031 33835.10 250.28 17101.31 37912.09 2019-01-31 03:05:36.000 031 33835.10 250.29 17101.29 88888.00 2019-01-31 03:05:37.000 031 33835.14 250.26 17101.31 88888.00 2019-01-31 03:05:38.000 031 33835.16 250.32 17101.32 88888.00 2019-01-31 03:05:39.000 031 33835.15 250.29 17101.31 88888.00 2019-01-31 03:05:40.000 031 33835.14 250.29 17101.32 37912.20 2019-01-31 03:05:41.000 031 33835.12 250.27 17101.31 88888.00 2019-01-31 03:05:42.000 031 33835.13 250.26 17101.30 88888.00 2019-01-31 03:05:43.000 031 33835.15 250.25 17101.30 88888.00 2019-01-31 03:05:44.000 031 33835.15 250.23 17101.39 88888.00 2019-01-31 03:05:45.000 031 33835.17 250.23 17101.38 37912.17 2019-01-31 03:05:46.000 031 33835.17 250.22 17101.34 88888.00 2019-01-31 03:05:47.000 031 33835.15 250.19 17101.34 88888.00 2019-01-31 03:05:48.000 031 33835.10 250.20 17101.32 88888.00 2019-01-31 03:05:49.000 031 33835.15 250.18 17101.29 88888.00 2019-01-31 03:05:50.000 031 33835.15 250.22 17101.28 37912.25 2019-01-31 03:05:51.000 031 33835.20 250.21 17101.28 88888.00 2019-01-31 03:05:52.000 031 33835.21 250.21 17101.27 88888.00 2019-01-31 03:05:53.000 031 33835.20 250.21 17101.29 88888.00 2019-01-31 03:05:54.000 031 33835.19 250.21 17101.27 88888.00 2019-01-31 03:05:55.000 031 33835.21 250.25 17101.32 37912.18 2019-01-31 03:05:56.000 031 33835.21 250.24 17101.33 88888.00 2019-01-31 03:05:57.000 031 33835.16 250.22 17101.32 88888.00 2019-01-31 03:05:58.000 031 33835.17 250.21 17101.31 88888.00 2019-01-31 03:05:59.000 031 33835.20 250.27 17101.31 88888.00 2019-01-31 03:06:00.000 031 33835.19 250.21 17101.33 37912.21 2019-01-31 03:06:01.000 031 33835.22 250.22 17101.35 88888.00 2019-01-31 03:06:02.000 031 33835.23 250.22 17101.31 88888.00 2019-01-31 03:06:03.000 031 33835.20 250.22 17101.33 88888.00 2019-01-31 03:06:04.000 031 33835.23 250.21 17101.34 88888.00 2019-01-31 03:06:05.000 031 33835.21 250.20 17101.34 37912.24 2019-01-31 03:06:06.000 031 33835.23 250.15 17101.32 88888.00 2019-01-31 03:06:07.000 031 33835.22 250.14 17101.32 88888.00 2019-01-31 03:06:08.000 031 33835.22 250.14 17101.31 88888.00 2019-01-31 03:06:09.000 031 33835.21 250.17 17101.29 88888.00 2019-01-31 03:06:10.000 031 33835.25 250.17 17101.32 37912.23 2019-01-31 03:06:11.000 031 33835.22 250.15 17101.33 88888.00 2019-01-31 03:06:12.000 031 33835.27 250.16 17101.32 88888.00 2019-01-31 03:06:13.000 031 33835.27 250.17 17101.33 88888.00 2019-01-31 03:06:14.000 031 33835.30 250.19 17101.35 88888.00 2019-01-31 03:06:15.000 031 33835.26 250.18 17101.35 37912.22 2019-01-31 03:06:16.000 031 33835.27 250.13 17101.34 88888.00 2019-01-31 03:06:17.000 031 33835.28 250.17 17101.35 88888.00 2019-01-31 03:06:18.000 031 33835.30 250.17 17101.33 88888.00 2019-01-31 03:06:19.000 031 33835.29 250.21 17101.31 88888.00 2019-01-31 03:06:20.000 031 33835.25 250.15 17101.31 37912.25 2019-01-31 03:06:21.000 031 33835.23 250.12 17101.32 88888.00 2019-01-31 03:06:22.000 031 33835.26 250.15 17101.29 88888.00 2019-01-31 03:06:23.000 031 33835.30 250.18 17101.31 88888.00 2019-01-31 03:06:24.000 031 33835.27 250.17 17101.32 88888.00 2019-01-31 03:06:25.000 031 33835.28 250.16 17101.29 37912.39 2019-01-31 03:06:26.000 031 33835.26 250.12 17101.27 88888.00 2019-01-31 03:06:27.000 031 33835.29 250.17 17101.25 88888.00 2019-01-31 03:06:28.000 031 33835.31 250.17 17101.26 88888.00 2019-01-31 03:06:29.000 031 33835.30 250.10 17101.27 88888.00 2019-01-31 03:06:30.000 031 33835.31 250.09 17101.29 37912.37 2019-01-31 03:06:31.000 031 33835.29 250.08 17101.27 88888.00 2019-01-31 03:06:32.000 031 33835.28 250.15 17101.28 88888.00 2019-01-31 03:06:33.000 031 33835.28 250.16 17101.29 88888.00 2019-01-31 03:06:34.000 031 33835.31 250.13 17101.31 88888.00 2019-01-31 03:06:35.000 031 33835.33 250.09 17101.31 37912.42 2019-01-31 03:06:36.000 031 33835.33 250.07 17101.29 88888.00 2019-01-31 03:06:37.000 031 33835.32 250.07 17101.25 88888.00 2019-01-31 03:06:38.000 031 33835.31 250.04 17101.28 88888.00 2019-01-31 03:06:39.000 031 33835.32 250.09 17101.32 88888.00 2019-01-31 03:06:40.000 031 33835.33 250.10 17101.33 37912.34 2019-01-31 03:06:41.000 031 33835.35 250.11 17101.30 88888.00 2019-01-31 03:06:42.000 031 33835.35 250.14 17101.31 88888.00 2019-01-31 03:06:43.000 031 33835.36 250.08 17101.33 88888.00 2019-01-31 03:06:44.000 031 33835.38 250.06 17101.33 88888.00 2019-01-31 03:06:45.000 031 33835.36 250.05 17101.30 37912.43 2019-01-31 03:06:46.000 031 33835.31 250.04 17101.28 88888.00 2019-01-31 03:06:47.000 031 33835.30 250.08 17101.32 88888.00 2019-01-31 03:06:48.000 031 33835.34 250.07 17101.31 88888.00 2019-01-31 03:06:49.000 031 33835.39 250.07 17101.30 88888.00 2019-01-31 03:06:50.000 031 33835.39 250.08 17101.34 37912.38 2019-01-31 03:06:51.000 031 33835.34 250.04 17101.34 88888.00 2019-01-31 03:06:52.000 031 33835.34 250.03 17101.32 88888.00 2019-01-31 03:06:53.000 031 33835.36 250.03 17101.34 88888.00 2019-01-31 03:06:54.000 031 33835.36 250.02 17101.32 88888.00 2019-01-31 03:06:55.000 031 33835.36 250.00 17101.37 37912.46 2019-01-31 03:06:56.000 031 33835.40 250.02 17101.34 88888.00 2019-01-31 03:06:57.000 031 33835.41 250.00 17101.30 88888.00 2019-01-31 03:06:58.000 031 33835.38 249.97 17101.29 88888.00 2019-01-31 03:06:59.000 031 33835.37 249.97 17101.32 88888.00 2019-01-31 03:07:00.000 031 33835.33 249.97 17101.31 37912.47 2019-01-31 03:07:01.000 031 33835.35 250.00 17101.29 88888.00 2019-01-31 03:07:02.000 031 33835.38 250.01 17101.32 88888.00 2019-01-31 03:07:03.000 031 33835.39 250.00 17101.30 88888.00 2019-01-31 03:07:04.000 031 33835.42 249.99 17101.29 88888.00 2019-01-31 03:07:05.000 031 33835.44 249.98 17101.28 37912.52 2019-01-31 03:07:06.000 031 33835.46 249.99 17101.30 88888.00 2019-01-31 03:07:07.000 031 33835.44 250.01 17101.32 88888.00 2019-01-31 03:07:08.000 031 33835.46 250.03 17101.32 88888.00 2019-01-31 03:07:09.000 031 33835.48 250.03 17101.32 88888.00 2019-01-31 03:07:10.000 031 33835.52 249.99 17101.36 37912.49 2019-01-31 03:07:11.000 031 33835.51 249.97 17101.31 88888.00 2019-01-31 03:07:12.000 031 33835.52 250.00 17101.32 88888.00 2019-01-31 03:07:13.000 031 33835.49 249.98 17101.33 88888.00 2019-01-31 03:07:14.000 031 33835.48 249.98 17101.30 88888.00 2019-01-31 03:07:15.000 031 33835.52 250.00 17101.27 37912.45 2019-01-31 03:07:16.000 031 33835.49 249.97 17101.28 88888.00 2019-01-31 03:07:17.000 031 33835.46 250.02 17101.25 88888.00 2019-01-31 03:07:18.000 031 33835.49 250.01 17101.25 88888.00 2019-01-31 03:07:19.000 031 33835.49 249.99 17101.30 88888.00 2019-01-31 03:07:20.000 031 33835.53 249.97 17101.32 37912.54 2019-01-31 03:07:21.000 031 33835.51 249.94 17101.31 88888.00 2019-01-31 03:07:22.000 031 33835.51 249.97 17101.26 88888.00 2019-01-31 03:07:23.000 031 33835.54 249.96 17101.26 88888.00 2019-01-31 03:07:24.000 031 33835.58 249.94 17101.30 88888.00 2019-01-31 03:07:25.000 031 33835.56 249.93 17101.27 37912.58 2019-01-31 03:07:26.000 031 33835.55 249.91 17101.31 88888.00 2019-01-31 03:07:27.000 031 33835.58 249.97 17101.32 88888.00 2019-01-31 03:07:28.000 031 33835.62 249.98 17101.32 88888.00 2019-01-31 03:07:29.000 031 33835.60 249.93 17101.31 88888.00 2019-01-31 03:07:30.000 031 33835.62 249.91 17101.28 37912.54 2019-01-31 03:07:31.000 031 33835.63 249.91 17101.28 88888.00 2019-01-31 03:07:32.000 031 33835.58 249.91 17101.28 88888.00 2019-01-31 03:07:33.000 031 33835.60 249.93 17101.27 88888.00 2019-01-31 03:07:34.000 031 33835.60 249.93 17101.27 88888.00 2019-01-31 03:07:35.000 031 33835.60 249.91 17101.28 37912.62 2019-01-31 03:07:36.000 031 33835.60 249.88 17101.30 88888.00 2019-01-31 03:07:37.000 031 33835.57 249.90 17101.30 88888.00 2019-01-31 03:07:38.000 031 33835.58 249.93 17101.30 88888.00 2019-01-31 03:07:39.000 031 33835.61 249.94 17101.27 88888.00 2019-01-31 03:07:40.000 031 33835.62 249.90 17101.29 37912.58 2019-01-31 03:07:41.000 031 33835.63 249.88 17101.29 88888.00 2019-01-31 03:07:42.000 031 33835.65 249.92 17101.30 88888.00 2019-01-31 03:07:43.000 031 33835.65 249.93 17101.27 88888.00 2019-01-31 03:07:44.000 031 33835.63 249.85 17101.29 88888.00 2019-01-31 03:07:45.000 031 33835.64 249.82 17101.26 37912.65 2019-01-31 03:07:46.000 031 33835.63 249.82 17101.28 88888.00 2019-01-31 03:07:47.000 031 33835.59 249.84 17101.26 88888.00 2019-01-31 03:07:48.000 031 33835.59 249.83 17101.30 88888.00 2019-01-31 03:07:49.000 031 33835.63 249.84 17101.32 88888.00 2019-01-31 03:07:50.000 031 33835.66 249.85 17101.26 37912.68 2019-01-31 03:07:51.000 031 33835.67 249.86 17101.26 88888.00 2019-01-31 03:07:52.000 031 33835.68 249.86 17101.26 88888.00 2019-01-31 03:07:53.000 031 33835.70 249.83 17101.27 88888.00 2019-01-31 03:07:54.000 031 33835.69 249.84 17101.30 88888.00 2019-01-31 03:07:55.000 031 33835.69 249.83 17101.31 37912.70 2019-01-31 03:07:56.000 031 33835.72 249.83 17101.32 88888.00 2019-01-31 03:07:57.000 031 33835.68 249.80 17101.32 88888.00 2019-01-31 03:07:58.000 031 33835.72 249.78 17101.30 88888.00 2019-01-31 03:07:59.000 031 33835.75 249.79 17101.27 88888.00 2019-01-31 03:08:00.000 031 33835.74 249.81 17101.26 37912.64 2019-01-31 03:08:01.000 031 33835.72 249.83 17101.26 88888.00 2019-01-31 03:08:02.000 031 33835.76 249.81 17101.28 88888.00 2019-01-31 03:08:03.000 031 33835.77 249.83 17101.27 88888.00 2019-01-31 03:08:04.000 031 33835.79 249.88 17101.26 88888.00 2019-01-31 03:08:05.000 031 33835.79 249.86 17101.26 37912.71 2019-01-31 03:08:06.000 031 33835.77 249.81 17101.26 88888.00 2019-01-31 03:08:07.000 031 33835.75 249.85 17101.28 88888.00 2019-01-31 03:08:08.000 031 33835.78 249.86 17101.29 88888.00 2019-01-31 03:08:09.000 031 33835.80 249.83 17101.32 88888.00 2019-01-31 03:08:10.000 031 33835.80 249.89 17101.27 37912.69 2019-01-31 03:08:11.000 031 33835.78 249.84 17101.26 88888.00 2019-01-31 03:08:12.000 031 33835.80 249.79 17101.26 88888.00 2019-01-31 03:08:13.000 031 33835.79 249.78 17101.24 88888.00 2019-01-31 03:08:14.000 031 33835.82 249.70 17101.24 88888.00 2019-01-31 03:08:15.000 031 33835.82 249.75 17101.27 37912.75 2019-01-31 03:08:16.000 031 33835.84 249.79 17101.26 88888.00 2019-01-31 03:08:17.000 031 33835.84 249.80 17101.29 88888.00 2019-01-31 03:08:18.000 031 33835.83 249.81 17101.27 88888.00 2019-01-31 03:08:19.000 031 33835.83 249.81 17101.24 88888.00 2019-01-31 03:08:20.000 031 33835.85 249.85 17101.26 37912.74 2019-01-31 03:08:21.000 031 33835.87 249.80 17101.22 88888.00 2019-01-31 03:08:22.000 031 33835.85 249.74 17101.20 88888.00 2019-01-31 03:08:23.000 031 33835.87 249.74 17101.20 88888.00 2019-01-31 03:08:24.000 031 33835.87 249.76 17101.23 88888.00 2019-01-31 03:08:25.000 031 33835.84 249.78 17101.23 37912.87 2019-01-31 03:08:26.000 031 33835.85 249.80 17101.24 88888.00 2019-01-31 03:08:27.000 031 33835.87 249.81 17101.27 88888.00 2019-01-31 03:08:28.000 031 33835.89 249.81 17101.26 88888.00 2019-01-31 03:08:29.000 031 33835.92 249.78 17101.27 88888.00 2019-01-31 03:08:30.000 031 33835.90 249.79 17101.27 37912.86 2019-01-31 03:08:31.000 031 33835.88 249.77 17101.25 88888.00 2019-01-31 03:08:32.000 031 33835.90 249.72 17101.25 88888.00 2019-01-31 03:08:33.000 031 33835.93 249.72 17101.25 88888.00 2019-01-31 03:08:34.000 031 33835.91 249.73 17101.27 88888.00 2019-01-31 03:08:35.000 031 33835.89 249.73 17101.26 37912.77 2019-01-31 03:08:36.000 031 33835.87 249.73 17101.31 88888.00 2019-01-31 03:08:37.000 031 33835.89 249.72 17101.29 88888.00 2019-01-31 03:08:38.000 031 33835.90 249.71 17101.27 88888.00 2019-01-31 03:08:39.000 031 33835.90 249.70 17101.25 88888.00 2019-01-31 03:08:40.000 031 33835.91 249.70 17101.27 37912.93 2019-01-31 03:08:41.000 031 33835.97 249.67 17101.26 88888.00 2019-01-31 03:08:42.000 031 33835.96 249.66 17101.25 88888.00 2019-01-31 03:08:43.000 031 33835.95 249.68 17101.28 88888.00 2019-01-31 03:08:44.000 031 33835.94 249.72 17101.29 88888.00 2019-01-31 03:08:45.000 031 33835.93 249.72 17101.26 37912.90 2019-01-31 03:08:46.000 031 33835.99 249.70 17101.25 88888.00 2019-01-31 03:08:47.000 031 33836.02 249.72 17101.23 88888.00 2019-01-31 03:08:48.000 031 33836.00 249.72 17101.23 88888.00 2019-01-31 03:08:49.000 031 33835.99 249.70 17101.24 88888.00 2019-01-31 03:08:50.000 031 33836.03 249.67 17101.29 37912.92 2019-01-31 03:08:51.000 031 33836.00 249.66 17101.27 88888.00 2019-01-31 03:08:52.000 031 33835.99 249.72 17101.27 88888.00 2019-01-31 03:08:53.000 031 33836.04 249.75 17101.28 88888.00 2019-01-31 03:08:54.000 031 33836.05 249.71 17101.27 88888.00 2019-01-31 03:08:55.000 031 33836.02 249.68 17101.28 37912.98 2019-01-31 03:08:56.000 031 33836.04 249.70 17101.28 88888.00 2019-01-31 03:08:57.000 031 33836.02 249.66 17101.30 88888.00 2019-01-31 03:08:58.000 031 33836.03 249.65 17101.29 88888.00 2019-01-31 03:08:59.000 031 33836.07 249.61 17101.31 88888.00 2019-01-31 03:09:00.000 031 33836.07 249.60 17101.29 37913.02 2019-01-31 03:09:01.000 031 33836.02 249.62 17101.28 88888.00 2019-01-31 03:09:02.000 031 33836.04 249.61 17101.29 88888.00 2019-01-31 03:09:03.000 031 33836.09 249.60 17101.30 88888.00 2019-01-31 03:09:04.000 031 33836.09 249.58 17101.27 88888.00 2019-01-31 03:09:05.000 031 33836.10 249.60 17101.26 37913.03 2019-01-31 03:09:06.000 031 33836.11 249.64 17101.28 88888.00 2019-01-31 03:09:07.000 031 33836.10 249.67 17101.28 88888.00 2019-01-31 03:09:08.000 031 33836.12 249.65 17101.28 88888.00 2019-01-31 03:09:09.000 031 33836.13 249.64 17101.27 88888.00 2019-01-31 03:09:10.000 031 33836.15 249.62 17101.28 37913.06 2019-01-31 03:09:11.000 031 33836.19 249.60 17101.24 88888.00 2019-01-31 03:09:12.000 031 33836.18 249.61 17101.21 88888.00 2019-01-31 03:09:13.000 031 33836.17 249.60 17101.20 88888.00 2019-01-31 03:09:14.000 031 33836.20 249.63 17101.19 88888.00 2019-01-31 03:09:15.000 031 33836.20 249.67 17101.17 37913.00 2019-01-31 03:09:16.000 031 33836.21 249.65 17101.20 88888.00 2019-01-31 03:09:17.000 031 33836.20 249.59 17101.22 88888.00 2019-01-31 03:09:18.000 031 33836.20 249.59 17101.23 88888.00 2019-01-31 03:09:19.000 031 33836.20 249.62 17101.27 88888.00 2019-01-31 03:09:20.000 031 33836.21 249.67 17101.27 37913.10 2019-01-31 03:09:21.000 031 33836.24 249.68 17101.23 88888.00 2019-01-31 03:09:22.000 031 33836.21 249.67 17101.23 88888.00 2019-01-31 03:09:23.000 031 33836.22 249.70 17101.22 88888.00 2019-01-31 03:09:24.000 031 33836.22 249.69 17101.23 88888.00 2019-01-31 03:09:25.000 031 33836.23 249.68 17101.23 37913.08 2019-01-31 03:09:26.000 031 33836.22 249.66 17101.25 88888.00 2019-01-31 03:09:27.000 031 33836.23 249.68 17101.27 88888.00 2019-01-31 03:09:28.000 031 33836.24 249.71 17101.28 88888.00 2019-01-31 03:09:29.000 031 33836.23 249.69 17101.26 88888.00 2019-01-31 03:09:30.000 031 33836.23 249.67 17101.24 37913.09 2019-01-31 03:09:31.000 031 33836.22 249.61 17101.23 88888.00 2019-01-31 03:09:32.000 031 33836.27 249.62 17101.21 88888.00 2019-01-31 03:09:33.000 031 33836.29 249.65 17101.24 88888.00 2019-01-31 03:09:34.000 031 33836.26 249.62 17101.22 88888.00 2019-01-31 03:09:35.000 031 33836.24 249.55 17101.18 37913.14 2019-01-31 03:09:36.000 031 33836.25 249.54 17101.25 88888.00 2019-01-31 03:09:37.000 031 33836.25 249.58 17101.26 88888.00 2019-01-31 03:09:38.000 031 33836.26 249.60 17101.24 88888.00 2019-01-31 03:09:39.000 031 33836.27 249.62 17101.27 88888.00 2019-01-31 03:09:40.000 031 33836.30 249.61 17101.25 37913.11 2019-01-31 03:09:41.000 031 33836.33 249.57 17101.20 88888.00 2019-01-31 03:09:42.000 031 33836.31 249.55 17101.21 88888.00 2019-01-31 03:09:43.000 031 33836.30 249.55 17101.19 88888.00 2019-01-31 03:09:44.000 031 33836.36 249.58 17101.19 88888.00 2019-01-31 03:09:45.000 031 33836.36 249.60 17101.19 37913.10 2019-01-31 03:09:46.000 031 33836.32 249.58 17101.23 88888.00 2019-01-31 03:09:47.000 031 33836.30 249.63 17101.25 88888.00 2019-01-31 03:09:48.000 031 33836.32 249.65 17101.24 88888.00 2019-01-31 03:09:49.000 031 33836.31 249.59 17101.27 88888.00 2019-01-31 03:09:50.000 031 33836.28 249.56 17101.27 37913.12 2019-01-31 03:09:51.000 031 33836.31 249.57 17101.24 88888.00 2019-01-31 03:09:52.000 031 33836.29 249.58 17101.23 88888.00 2019-01-31 03:09:53.000 031 33836.30 249.60 17101.22 88888.00 2019-01-31 03:09:54.000 031 33836.32 249.59 17101.21 88888.00 2019-01-31 03:09:55.000 031 33836.32 249.58 17101.22 37913.20 2019-01-31 03:09:56.000 031 33836.29 249.59 17101.23 88888.00 2019-01-31 03:09:57.000 031 33836.27 249.55 17101.24 88888.00 2019-01-31 03:09:58.000 031 33836.29 249.57 17101.25 88888.00 2019-01-31 03:09:59.000 031 33836.27 249.57 17101.23 88888.00 2019-01-31 03:10:00.000 031 33836.29 249.53 17101.21 37913.11 2019-01-31 03:10:01.000 031 33836.28 249.55 17101.23 88888.00 2019-01-31 03:10:02.000 031 33836.30 249.59 17101.25 88888.00 2019-01-31 03:10:03.000 031 33836.31 249.59 17101.28 88888.00 2019-01-31 03:10:04.000 031 33836.30 249.55 17101.26 88888.00 2019-01-31 03:10:05.000 031 33836.28 249.57 17101.25 37913.15 2019-01-31 03:10:06.000 031 33836.29 249.64 17101.22 88888.00 2019-01-31 03:10:07.000 031 33836.35 249.63 17101.18 88888.00 2019-01-31 03:10:08.000 031 33836.34 249.58 17101.24 88888.00 2019-01-31 03:10:09.000 031 33836.31 249.53 17101.23 88888.00 2019-01-31 03:10:10.000 031 33836.32 249.53 17101.24 37913.21 2019-01-31 03:10:11.000 031 33836.33 249.54 17101.25 88888.00 2019-01-31 03:10:12.000 031 33836.28 249.52 17101.24 88888.00 2019-01-31 03:10:13.000 031 33836.26 249.52 17101.25 88888.00 2019-01-31 03:10:14.000 031 33836.27 249.54 17101.25 88888.00 2019-01-31 03:10:15.000 031 33836.30 249.54 17101.26 37913.15 2019-01-31 03:10:16.000 031 33836.30 249.55 17101.28 88888.00 2019-01-31 03:10:17.000 031 33836.31 249.55 17101.29 88888.00 2019-01-31 03:10:18.000 031 33836.33 249.57 17101.27 88888.00 2019-01-31 03:10:19.000 031 33836.33 249.54 17101.25 88888.00 2019-01-31 03:10:20.000 031 33836.35 249.55 17101.23 37913.24 2019-01-31 03:10:21.000 031 33836.32 249.53 17101.24 88888.00 2019-01-31 03:10:22.000 031 33836.33 249.51 17101.24 88888.00 2019-01-31 03:10:23.000 031 33836.34 249.49 17101.24 88888.00 2019-01-31 03:10:24.000 031 33836.36 249.55 17101.27 88888.00 2019-01-31 03:10:25.000 031 33836.37 249.56 17101.27 37913.20 2019-01-31 03:10:26.000 031 33836.37 249.56 17101.33 88888.00 2019-01-31 03:10:27.000 031 33836.33 249.57 17101.33 88888.00 2019-01-31 03:10:28.000 031 33836.35 249.56 17101.30 88888.00 2019-01-31 03:10:29.000 031 33836.34 249.52 17101.31 88888.00 2019-01-31 03:10:30.000 031 33836.36 249.50 17101.30 37913.17 2019-01-31 03:10:31.000 031 33836.38 249.51 17101.25 88888.00 2019-01-31 03:10:32.000 031 33836.35 249.52 17101.23 88888.00 2019-01-31 03:10:33.000 031 33836.31 249.56 17101.24 88888.00 2019-01-31 03:10:34.000 031 33836.32 249.56 17101.23 88888.00 2019-01-31 03:10:35.000 031 33836.34 249.55 17101.24 37913.18 2019-01-31 03:10:36.000 031 33836.34 249.56 17101.24 88888.00 2019-01-31 03:10:37.000 031 33836.32 249.55 17101.21 88888.00 2019-01-31 03:10:38.000 031 33836.33 249.58 17101.21 88888.00 2019-01-31 03:10:39.000 031 33836.37 249.57 17101.22 88888.00 2019-01-31 03:10:40.000 031 33836.36 249.56 17101.20 37913.23 2019-01-31 03:10:41.000 031 33836.37 249.55 17101.20 88888.00 2019-01-31 03:10:42.000 031 33836.37 249.57 17101.22 88888.00 2019-01-31 03:10:43.000 031 33836.36 249.53 17101.20 88888.00 2019-01-31 03:10:44.000 031 33836.34 249.51 17101.18 88888.00 2019-01-31 03:10:45.000 031 33836.34 249.52 17101.20 37913.19 2019-01-31 03:10:46.000 031 33836.34 249.55 17101.20 88888.00 2019-01-31 03:10:47.000 031 33836.34 249.57 17101.21 88888.00 2019-01-31 03:10:48.000 031 33836.39 249.62 17101.23 88888.00 2019-01-31 03:10:49.000 031 33836.36 249.62 17101.27 88888.00 2019-01-31 03:10:50.000 031 33836.32 249.60 17101.25 37913.21 2019-01-31 03:10:51.000 031 33836.34 249.56 17101.26 88888.00 2019-01-31 03:10:52.000 031 33836.34 249.54 17101.23 88888.00 2019-01-31 03:10:53.000 031 33836.34 249.57 17101.21 88888.00 2019-01-31 03:10:54.000 031 33836.32 249.58 17101.23 88888.00 2019-01-31 03:10:55.000 031 33836.29 249.58 17101.23 37913.17 2019-01-31 03:10:56.000 031 33836.30 249.59 17101.27 88888.00 2019-01-31 03:10:57.000 031 33836.28 249.59 17101.26 88888.00 2019-01-31 03:10:58.000 031 33836.32 249.66 17101.27 88888.00 2019-01-31 03:10:59.000 031 33836.33 249.63 17101.25 88888.00 2019-01-31 03:11:00.000 031 33836.32 249.63 17101.27 37913.13 2019-01-31 03:11:01.000 031 33836.37 249.60 17101.30 88888.00 2019-01-31 03:11:02.000 031 33836.37 249.62 17101.28 88888.00 2019-01-31 03:11:03.000 031 33836.35 249.62 17101.22 88888.00 2019-01-31 03:11:04.000 031 33836.35 249.60 17101.18 88888.00 2019-01-31 03:11:05.000 031 33836.31 249.59 17101.20 37913.23 2019-01-31 03:11:06.000 031 33836.31 249.60 17101.20 88888.00 2019-01-31 03:11:07.000 031 33836.36 249.62 17101.21 88888.00 2019-01-31 03:11:08.000 031 33836.36 249.60 17101.21 88888.00 2019-01-31 03:11:09.000 031 33836.32 249.57 17101.17 88888.00 2019-01-31 03:11:10.000 031 33836.32 249.60 17101.20 37913.17 2019-01-31 03:11:11.000 031 33836.35 249.59 17101.21 88888.00 2019-01-31 03:11:12.000 031 33836.34 249.57 17101.20 88888.00 2019-01-31 03:11:13.000 031 33836.32 249.54 17101.25 88888.00 2019-01-31 03:11:14.000 031 33836.32 249.54 17101.24 88888.00 2019-01-31 03:11:15.000 031 33836.34 249.59 17101.23 37913.19 2019-01-31 03:11:16.000 031 33836.33 249.61 17101.22 88888.00 2019-01-31 03:11:17.000 031 33836.31 249.58 17101.20 88888.00 2019-01-31 03:11:18.000 031 33836.33 249.58 17101.23 88888.00 2019-01-31 03:11:19.000 031 33836.35 249.59 17101.21 88888.00 2019-01-31 03:11:20.000 031 33836.35 249.57 17101.21 37913.17 2019-01-31 03:11:21.000 031 33836.34 249.58 17101.21 88888.00 2019-01-31 03:11:22.000 031 33836.34 249.57 17101.22 88888.00 2019-01-31 03:11:23.000 031 33836.33 249.58 17101.24 88888.00 2019-01-31 03:11:24.000 031 33836.32 249.58 17101.23 88888.00 2019-01-31 03:11:25.000 031 33836.33 249.59 17101.23 37913.25 2019-01-31 03:11:26.000 031 33836.37 249.60 17101.23 88888.00 2019-01-31 03:11:27.000 031 33836.38 249.57 17101.22 88888.00 2019-01-31 03:11:28.000 031 33836.39 249.61 17101.21 88888.00 2019-01-31 03:11:29.000 031 33836.41 249.56 17101.22 88888.00 2019-01-31 03:11:30.000 031 33836.40 249.53 17101.24 37913.20 2019-01-31 03:11:31.000 031 33836.41 249.54 17101.26 88888.00 2019-01-31 03:11:32.000 031 33836.44 249.57 17101.23 88888.00 2019-01-31 03:11:33.000 031 33836.46 249.57 17101.22 88888.00 2019-01-31 03:11:34.000 031 33836.47 249.57 17101.20 88888.00 2019-01-31 03:11:35.000 031 33836.49 249.58 17101.21 37913.28 2019-01-31 03:11:36.000 031 33836.47 249.57 17101.20 88888.00 2019-01-31 03:11:37.000 031 33836.45 249.59 17101.22 88888.00 2019-01-31 03:11:38.000 031 33836.47 249.55 17101.22 88888.00 2019-01-31 03:11:39.000 031 33836.46 249.53 17101.26 88888.00 2019-01-31 03:11:40.000 031 33836.43 249.52 17101.26 37913.25 2019-01-31 03:11:41.000 031 33836.45 249.52 17101.25 88888.00 2019-01-31 03:11:42.000 031 33836.47 249.52 17101.29 88888.00 2019-01-31 03:11:43.000 031 33836.46 249.50 17101.30 88888.00 2019-01-31 03:11:44.000 031 33836.47 249.48 17101.28 88888.00 2019-01-31 03:11:45.000 031 33836.46 249.50 17101.27 37913.24 2019-01-31 03:11:46.000 031 33836.45 249.52 17101.29 88888.00 2019-01-31 03:11:47.000 031 33836.46 249.53 17101.28 88888.00 2019-01-31 03:11:48.000 031 33836.46 249.56 17101.29 88888.00 2019-01-31 03:11:49.000 031 33836.47 249.58 17101.27 88888.00 2019-01-31 03:11:50.000 031 33836.47 249.59 17101.25 37913.18 2019-01-31 03:11:51.000 031 33836.46 249.59 17101.27 88888.00 2019-01-31 03:11:52.000 031 33836.48 249.60 17101.27 88888.00 2019-01-31 03:11:53.000 031 33836.50 249.56 17101.29 88888.00 2019-01-31 03:11:54.000 031 33836.51 249.54 17101.32 88888.00 2019-01-31 03:11:55.000 031 33836.51 249.55 17101.32 37913.19 2019-01-31 03:11:56.000 031 33836.50 249.52 17101.29 88888.00 2019-01-31 03:11:57.000 031 33836.48 249.52 17101.28 88888.00 2019-01-31 03:11:58.000 031 33836.50 249.53 17101.29 88888.00 2019-01-31 03:11:59.000 031 33836.48 249.47 17101.27 88888.00 2019-01-31 03:12:00.000 031 33836.49 249.46 17101.26 37913.29 2019-01-31 03:12:01.000 031 33836.46 249.49 17101.25 88888.00 2019-01-31 03:12:02.000 031 33836.46 249.51 17101.26 88888.00 2019-01-31 03:12:03.000 031 33836.45 249.48 17101.24 88888.00 2019-01-31 03:12:04.000 031 33836.46 249.49 17101.23 88888.00 2019-01-31 03:12:05.000 031 33836.48 249.50 17101.26 37913.29 2019-01-31 03:12:06.000 031 33836.45 249.49 17101.25 88888.00 2019-01-31 03:12:07.000 031 33836.41 249.52 17101.24 88888.00 2019-01-31 03:12:08.000 031 33836.41 249.51 17101.26 88888.00 2019-01-31 03:12:09.000 031 33836.42 249.49 17101.25 88888.00 2019-01-31 03:12:10.000 031 33836.42 249.49 17101.27 37913.32 2019-01-31 03:12:11.000 031 33836.45 249.54 17101.25 88888.00 2019-01-31 03:12:12.000 031 33836.46 249.51 17101.25 88888.00 2019-01-31 03:12:13.000 031 33836.43 249.52 17101.23 88888.00 2019-01-31 03:12:14.000 031 33836.43 249.50 17101.24 88888.00 2019-01-31 03:12:15.000 031 33836.44 249.49 17101.25 37913.23 2019-01-31 03:12:16.000 031 33836.43 249.47 17101.22 88888.00 2019-01-31 03:12:17.000 031 33836.42 249.51 17101.23 88888.00 2019-01-31 03:12:18.000 031 33836.42 249.52 17101.23 88888.00 2019-01-31 03:12:19.000 031 33836.43 249.51 17101.23 88888.00 2019-01-31 03:12:20.000 031 33836.47 249.51 17101.24 37913.32 2019-01-31 03:12:21.000 031 33836.45 249.49 17101.23 88888.00 2019-01-31 03:12:22.000 031 33836.45 249.44 17101.24 88888.00 2019-01-31 03:12:23.000 031 33836.46 249.48 17101.27 88888.00 2019-01-31 03:12:24.000 031 33836.43 249.46 17101.25 88888.00 2019-01-31 03:12:25.000 031 33836.45 249.47 17101.26 37913.31 2019-01-31 03:12:26.000 031 33836.42 249.51 17101.27 88888.00 2019-01-31 03:12:27.000 031 33836.42 249.48 17101.25 88888.00 2019-01-31 03:12:28.000 031 33836.40 249.49 17101.28 88888.00 2019-01-31 03:12:29.000 031 33836.42 249.46 17101.21 88888.00 2019-01-31 03:12:30.000 031 33836.43 249.50 17101.17 37913.22 2019-01-31 03:12:31.000 031 33836.43 249.53 17101.19 88888.00 2019-01-31 03:12:32.000 031 33836.45 249.50 17101.16 88888.00 2019-01-31 03:12:33.000 031 33836.47 249.49 17101.14 88888.00 2019-01-31 03:12:34.000 031 33836.47 249.47 17101.17 88888.00 2019-01-31 03:12:35.000 031 33836.48 249.46 17101.16 37913.25 2019-01-31 03:12:36.000 031 33836.51 249.50 17101.14 88888.00 2019-01-31 03:12:37.000 031 33836.54 249.49 17101.14 88888.00 2019-01-31 03:12:38.000 031 33836.54 249.51 17101.16 88888.00 2019-01-31 03:12:39.000 031 33836.50 249.47 17101.18 88888.00 2019-01-31 03:12:40.000 031 33836.50 249.47 17101.17 37913.34 2019-01-31 03:12:41.000 031 33836.51 249.45 17101.20 88888.00 2019-01-31 03:12:42.000 031 33836.49 249.48 17101.21 88888.00 2019-01-31 03:12:43.000 031 33836.46 249.50 17101.21 88888.00 2019-01-31 03:12:44.000 031 33836.48 249.51 17101.23 88888.00 2019-01-31 03:12:45.000 031 33836.48 249.45 17101.17 37913.30 2019-01-31 03:12:46.000 031 33836.48 249.44 17101.15 88888.00 2019-01-31 03:12:47.000 031 33836.52 249.46 17101.17 88888.00 2019-01-31 03:12:48.000 031 33836.50 249.47 17101.18 88888.00 2019-01-31 03:12:49.000 031 33836.51 249.47 17101.14 88888.00 2019-01-31 03:12:50.000 031 33836.49 249.44 17101.14 37913.29 2019-01-31 03:12:51.000 031 33836.53 249.47 17101.14 88888.00 2019-01-31 03:12:52.000 031 33836.50 249.50 17101.16 88888.00 2019-01-31 03:12:53.000 031 33836.47 249.49 17101.16 88888.00 2019-01-31 03:12:54.000 031 33836.43 249.49 17101.17 88888.00 2019-01-31 03:12:55.000 031 33836.44 249.46 17101.18 37913.28 2019-01-31 03:12:56.000 031 33836.47 249.43 17101.19 88888.00 2019-01-31 03:12:57.000 031 33836.47 249.46 17101.18 88888.00 2019-01-31 03:12:58.000 031 33836.46 249.45 17101.19 88888.00 2019-01-31 03:12:59.000 031 33836.49 249.45 17101.20 88888.00 2019-01-31 03:13:00.000 031 33836.48 249.46 17101.22 37913.31 2019-01-31 03:13:01.000 031 33836.47 249.47 17101.23 88888.00 2019-01-31 03:13:02.000 031 33836.46 249.48 17101.24 88888.00 2019-01-31 03:13:03.000 031 33836.48 249.51 17101.22 88888.00 2019-01-31 03:13:04.000 031 33836.45 249.51 17101.20 88888.00 2019-01-31 03:13:05.000 031 33836.43 249.52 17101.21 37913.30 2019-01-31 03:13:06.000 031 33836.45 249.49 17101.17 88888.00 2019-01-31 03:13:07.000 031 33836.46 249.51 17101.13 88888.00 2019-01-31 03:13:08.000 031 33836.49 249.51 17101.14 88888.00 2019-01-31 03:13:09.000 031 33836.48 249.47 17101.17 88888.00 2019-01-31 03:13:10.000 031 33836.48 249.49 17101.20 37913.33 2019-01-31 03:13:11.000 031 33836.48 249.51 17101.19 88888.00 2019-01-31 03:13:12.000 031 33836.49 249.49 17101.16 88888.00 2019-01-31 03:13:13.000 031 33836.51 249.49 17101.18 88888.00 2019-01-31 03:13:14.000 031 33836.52 249.49 17101.19 88888.00 2019-01-31 03:13:15.000 031 33836.50 249.53 17101.19 37913.36 2019-01-31 03:13:16.000 031 33836.50 249.47 17101.15 88888.00 2019-01-31 03:13:17.000 031 33836.51 249.49 17101.12 88888.00 2019-01-31 03:13:18.000 031 33836.53 249.50 17101.11 88888.00 2019-01-31 03:13:19.000 031 33836.53 249.50 17101.17 88888.00 2019-01-31 03:13:20.000 031 33836.50 249.51 17101.15 37913.40 2019-01-31 03:13:21.000 031 33836.51 249.52 17101.13 88888.00 2019-01-31 03:13:22.000 031 33836.48 249.47 17101.14 88888.00 2019-01-31 03:13:23.000 031 33836.47 249.45 17101.16 88888.00 2019-01-31 03:13:24.000 031 33836.47 249.48 17101.17 88888.00 2019-01-31 03:13:25.000 031 33836.47 249.49 17101.18 37913.34 2019-01-31 03:13:26.000 031 33836.47 249.47 17101.18 88888.00 2019-01-31 03:13:27.000 031 33836.47 249.45 17101.17 88888.00 2019-01-31 03:13:28.000 031 33836.46 249.43 17101.17 88888.00 2019-01-31 03:13:29.000 031 33836.45 249.45 17101.18 88888.00 2019-01-31 03:13:30.000 031 33836.45 249.44 17101.19 37913.41 2019-01-31 03:13:31.000 031 33836.49 249.48 17101.19 88888.00 2019-01-31 03:13:32.000 031 33836.48 249.48 17101.19 88888.00 2019-01-31 03:13:33.000 031 33836.50 249.49 17101.19 88888.00 2019-01-31 03:13:34.000 031 33836.48 249.50 17101.20 88888.00 2019-01-31 03:13:35.000 031 33836.49 249.45 17101.17 37913.33 2019-01-31 03:13:36.000 031 33836.50 249.43 17101.15 88888.00 2019-01-31 03:13:37.000 031 33836.47 249.43 17101.15 88888.00 2019-01-31 03:13:38.000 031 33836.46 249.46 17101.14 88888.00 2019-01-31 03:13:39.000 031 33836.48 249.46 17101.15 88888.00 2019-01-31 03:13:40.000 031 33836.46 249.43 17101.15 37913.33 2019-01-31 03:13:41.000 031 33836.45 249.47 17101.17 88888.00 2019-01-31 03:13:42.000 031 33836.44 249.48 17101.17 88888.00 2019-01-31 03:13:43.000 031 33836.38 249.46 17101.14 88888.00 2019-01-31 03:13:44.000 031 33836.35 249.46 17101.16 88888.00 2019-01-31 03:13:45.000 031 33836.36 249.47 17101.19 37913.41 2019-01-31 03:13:46.000 031 33836.36 249.50 17101.17 88888.00 2019-01-31 03:13:47.000 031 33836.37 249.52 17101.16 88888.00 2019-01-31 03:13:48.000 031 33836.36 249.49 17101.20 88888.00 2019-01-31 03:13:49.000 031 33836.36 249.51 17101.18 88888.00 2019-01-31 03:13:50.000 031 33836.40 249.52 17101.18 37913.40 2019-01-31 03:13:51.000 031 33836.45 249.50 17101.19 88888.00 2019-01-31 03:13:52.000 031 33836.43 249.49 17101.18 88888.00 2019-01-31 03:13:53.000 031 33836.43 249.52 17101.19 88888.00 2019-01-31 03:13:54.000 031 33836.44 249.53 17101.19 88888.00 2019-01-31 03:13:55.000 031 33836.46 249.52 17101.17 37913.41 2019-01-31 03:13:56.000 031 33836.44 249.48 17101.19 88888.00 2019-01-31 03:13:57.000 031 33836.46 249.50 17101.20 88888.00 2019-01-31 03:13:58.000 031 33836.44 249.50 17101.18 88888.00 2019-01-31 03:13:59.000 031 33836.45 249.52 17101.20 88888.00 2019-01-31 03:14:00.000 031 33836.50 249.54 17101.23 37913.34 2019-01-31 03:14:01.000 031 33836.48 249.54 17101.21 88888.00 2019-01-31 03:14:02.000 031 33836.47 249.51 17101.19 88888.00 2019-01-31 03:14:03.000 031 33836.50 249.51 17101.16 88888.00 2019-01-31 03:14:04.000 031 33836.47 249.53 17101.16 88888.00 2019-01-31 03:14:05.000 031 33836.47 249.51 17101.18 37913.40 2019-01-31 03:14:06.000 031 33836.50 249.50 17101.17 88888.00 2019-01-31 03:14:07.000 031 33836.51 249.47 17101.20 88888.00 2019-01-31 03:14:08.000 031 33836.50 249.50 17101.22 88888.00 2019-01-31 03:14:09.000 031 33836.49 249.51 17101.17 88888.00 2019-01-31 03:14:10.000 031 33836.53 249.48 17101.19 37913.35 2019-01-31 03:14:11.000 031 33836.53 249.49 17101.19 88888.00 2019-01-31 03:14:12.000 031 33836.51 249.46 17101.17 88888.00 2019-01-31 03:14:13.000 031 33836.53 249.48 17101.21 88888.00 2019-01-31 03:14:14.000 031 33836.52 249.52 17101.23 88888.00 2019-01-31 03:14:15.000 031 33836.51 249.58 17101.25 37913.33 2019-01-31 03:14:16.000 031 33836.53 249.56 17101.26 88888.00 2019-01-31 03:14:17.000 031 33836.54 249.53 17101.21 88888.00 2019-01-31 03:14:18.000 031 33836.56 249.50 17101.21 88888.00 2019-01-31 03:14:19.000 031 33836.53 249.51 17101.24 88888.00 2019-01-31 03:14:20.000 031 33836.51 249.50 17101.21 37913.44 2019-01-31 03:14:21.000 031 33836.54 249.46 17101.18 88888.00 2019-01-31 03:14:22.000 031 33836.54 249.44 17101.21 88888.00 2019-01-31 03:14:23.000 031 33836.53 249.47 17101.24 88888.00 2019-01-31 03:14:24.000 031 33836.53 249.46 17101.21 88888.00 2019-01-31 03:14:25.000 031 33836.51 249.46 17101.23 37913.35 2019-01-31 03:14:26.000 031 33836.53 249.52 17101.21 88888.00 2019-01-31 03:14:27.000 031 33836.52 249.49 17101.23 88888.00 2019-01-31 03:14:28.000 031 33836.54 249.49 17101.23 88888.00 2019-01-31 03:14:29.000 031 33836.56 249.49 17101.21 88888.00 2019-01-31 03:14:30.000 031 33836.54 249.45 17101.20 37913.37 2019-01-31 03:14:31.000 031 33836.54 249.45 17101.22 88888.00 2019-01-31 03:14:32.000 031 33836.57 249.49 17101.25 88888.00 2019-01-31 03:14:33.000 031 33836.58 249.50 17101.26 88888.00 2019-01-31 03:14:34.000 031 33836.59 249.49 17101.26 88888.00 2019-01-31 03:14:35.000 031 33836.58 249.46 17101.26 37913.36 2019-01-31 03:14:36.000 031 33836.52 249.48 17101.26 88888.00 2019-01-31 03:14:37.000 031 33836.49 249.47 17101.20 88888.00 2019-01-31 03:14:38.000 031 33836.54 249.46 17101.21 88888.00 2019-01-31 03:14:39.000 031 33836.57 249.48 17101.23 88888.00 2019-01-31 03:14:40.000 031 33836.54 249.47 17101.23 37913.35 2019-01-31 03:14:41.000 031 33836.53 249.44 17101.24 88888.00 2019-01-31 03:14:42.000 031 33836.52 249.48 17101.22 88888.00 2019-01-31 03:14:43.000 031 33836.50 249.48 17101.20 88888.00 2019-01-31 03:14:44.000 031 33836.50 249.47 17101.19 88888.00 2019-01-31 03:14:45.000 031 33836.53 249.49 17101.18 37913.37 2019-01-31 03:14:46.000 031 33836.50 249.49 17101.19 88888.00 2019-01-31 03:14:47.000 031 33836.51 249.47 17101.20 88888.00 2019-01-31 03:14:48.000 031 33836.51 249.47 17101.18 88888.00 2019-01-31 03:14:49.000 031 33836.54 249.51 17101.18 88888.00 2019-01-31 03:14:50.000 031 33836.53 249.49 17101.19 37913.38 2019-01-31 03:14:51.000 031 33836.55 249.48 17101.16 88888.00 2019-01-31 03:14:52.000 031 33836.56 249.49 17101.18 88888.00 2019-01-31 03:14:53.000 031 33836.58 249.48 17101.21 88888.00 2019-01-31 03:14:54.000 031 33836.59 249.47 17101.20 88888.00 2019-01-31 03:14:55.000 031 33836.57 249.47 17101.20 37913.46 2019-01-31 03:14:56.000 031 33836.55 249.48 17101.20 88888.00 2019-01-31 03:14:57.000 031 33836.59 249.51 17101.21 88888.00 2019-01-31 03:14:58.000 031 33836.59 249.51 17101.22 88888.00 2019-01-31 03:14:59.000 031 33836.58 249.48 17101.18 88888.00 2019-01-31 03:15:00.000 031 33836.60 249.47 17101.19 37913.43 2019-01-31 03:15:01.000 031 33836.62 249.47 17101.24 88888.00 2019-01-31 03:15:02.000 031 33836.62 249.47 17101.22 88888.00 2019-01-31 03:15:03.000 031 33836.63 249.48 17101.21 88888.00 2019-01-31 03:15:04.000 031 33836.62 249.46 17101.22 88888.00 2019-01-31 03:15:05.000 031 33836.64 249.48 17101.27 37913.36 2019-01-31 03:15:06.000 031 33836.61 249.48 17101.25 88888.00 2019-01-31 03:15:07.000 031 33836.59 249.45 17101.23 88888.00 2019-01-31 03:15:08.000 031 33836.60 249.47 17101.21 88888.00 2019-01-31 03:15:09.000 031 33836.61 249.46 17101.19 88888.00 2019-01-31 03:15:10.000 031 33836.63 249.43 17101.20 37913.45 2019-01-31 03:15:11.000 031 33836.61 249.45 17101.19 88888.00 2019-01-31 03:15:12.000 031 33836.61 249.47 17101.18 88888.00 2019-01-31 03:15:13.000 031 33836.64 249.54 17101.19 88888.00 2019-01-31 03:15:14.000 031 33836.63 249.52 17101.19 88888.00 2019-01-31 03:15:15.000 031 33836.64 249.51 17101.19 37913.34 2019-01-31 03:15:16.000 031 33836.65 249.48 17101.20 88888.00 2019-01-31 03:15:17.000 031 33836.63 249.48 17101.19 88888.00 2019-01-31 03:15:18.000 031 33836.64 249.49 17101.20 88888.00 2019-01-31 03:15:19.000 031 33836.60 249.46 17101.19 88888.00 2019-01-31 03:15:20.000 031 33836.60 249.46 17101.18 37913.37 2019-01-31 03:15:21.000 031 33836.63 249.51 17101.21 88888.00 2019-01-31 03:15:22.000 031 33836.63 249.48 17101.21 88888.00 2019-01-31 03:15:23.000 031 33836.58 249.44 17101.17 88888.00 2019-01-31 03:15:24.000 031 33836.59 249.46 17101.18 88888.00 2019-01-31 03:15:25.000 031 33836.61 249.49 17101.22 37913.47 2019-01-31 03:15:26.000 031 33836.65 249.47 17101.20 88888.00 2019-01-31 03:15:27.000 031 33836.64 249.45 17101.18 88888.00 2019-01-31 03:15:28.000 031 33836.63 249.48 17101.21 88888.00 2019-01-31 03:15:29.000 031 33836.62 249.51 17101.19 88888.00 2019-01-31 03:15:30.000 031 33836.60 249.50 17101.20 37913.48 2019-01-31 03:15:31.000 031 33836.58 249.47 17101.21 88888.00 2019-01-31 03:15:32.000 031 33836.57 249.50 17101.16 88888.00 2019-01-31 03:15:33.000 031 33836.61 249.50 17101.19 88888.00 2019-01-31 03:15:34.000 031 33836.60 249.48 17101.18 88888.00 2019-01-31 03:15:35.000 031 33836.61 249.46 17101.17 37913.42 2019-01-31 03:15:36.000 031 33836.61 249.40 17101.18 88888.00 2019-01-31 03:15:37.000 031 33836.57 249.42 17101.19 88888.00 2019-01-31 03:15:38.000 031 33836.63 249.44 17101.19 88888.00 2019-01-31 03:15:39.000 031 33836.65 249.43 17101.20 88888.00 2019-01-31 03:15:40.000 031 33836.65 249.42 17101.20 37913.42 2019-01-31 03:15:41.000 031 33836.64 249.40 17101.20 88888.00 2019-01-31 03:15:42.000 031 33836.63 249.38 17101.17 88888.00 2019-01-31 03:15:43.000 031 33836.64 249.40 17101.12 88888.00 2019-01-31 03:15:44.000 031 33836.62 249.39 17101.16 88888.00 2019-01-31 03:15:45.000 031 33836.63 249.42 17101.18 37913.50 2019-01-31 03:15:46.000 031 33836.61 249.43 17101.18 88888.00 2019-01-31 03:15:47.000 031 33836.59 249.42 17101.19 88888.00 2019-01-31 03:15:48.000 031 33836.60 249.43 17101.19 88888.00 2019-01-31 03:15:49.000 031 33836.63 249.46 17101.16 88888.00 2019-01-31 03:15:50.000 031 33836.59 249.45 17101.18 37913.50 2019-01-31 03:15:51.000 031 33836.60 249.49 17101.19 88888.00 2019-01-31 03:15:52.000 031 33836.60 249.48 17101.20 88888.00 2019-01-31 03:15:53.000 031 33836.61 249.46 17101.20 88888.00 2019-01-31 03:15:54.000 031 33836.60 249.43 17101.19 88888.00 2019-01-31 03:15:55.000 031 33836.60 249.48 17101.22 37913.48 2019-01-31 03:15:56.000 031 33836.60 249.46 17101.24 88888.00 2019-01-31 03:15:57.000 031 33836.61 249.49 17101.27 88888.00 2019-01-31 03:15:58.000 031 33836.57 249.51 17101.26 88888.00 2019-01-31 03:15:59.000 031 33836.58 249.50 17101.27 88888.00 2019-01-31 03:16:00.000 031 33836.56 249.50 17101.22 37913.50 2019-01-31 03:16:01.000 031 33836.56 249.49 17101.18 88888.00 2019-01-31 03:16:02.000 031 33836.60 249.53 17101.19 88888.00 2019-01-31 03:16:03.000 031 33836.59 249.56 17101.20 88888.00 2019-01-31 03:16:04.000 031 33836.56 249.55 17101.20 88888.00 2019-01-31 03:16:05.000 031 33836.57 249.50 17101.17 37913.43 2019-01-31 03:16:06.000 031 33836.56 249.53 17101.21 88888.00 2019-01-31 03:16:07.000 031 33836.57 249.53 17101.20 88888.00 2019-01-31 03:16:08.000 031 33836.55 249.49 17101.22 88888.00 2019-01-31 03:16:09.000 031 33836.57 249.45 17101.22 88888.00 2019-01-31 03:16:10.000 031 33836.60 249.42 17101.25 37913.49 2019-01-31 03:16:11.000 031 33836.58 249.43 17101.27 88888.00 2019-01-31 03:16:12.000 031 33836.56 249.41 17101.25 88888.00 2019-01-31 03:16:13.000 031 33836.57 249.41 17101.26 88888.00 2019-01-31 03:16:14.000 031 33836.59 249.46 17101.22 88888.00 2019-01-31 03:16:15.000 031 33836.60 249.46 17101.23 37913.52 2019-01-31 03:16:16.000 031 33836.63 249.46 17101.27 88888.00 2019-01-31 03:16:17.000 031 33836.61 249.48 17101.24 88888.00 2019-01-31 03:16:18.000 031 33836.60 249.46 17101.26 88888.00 2019-01-31 03:16:19.000 031 33836.64 249.45 17101.28 88888.00 2019-01-31 03:16:20.000 031 33836.61 249.46 17101.30 37913.52 2019-01-31 03:16:21.000 031 33836.60 249.47 17101.31 88888.00 2019-01-31 03:16:22.000 031 33836.58 249.46 17101.33 88888.00 2019-01-31 03:16:23.000 031 33836.61 249.45 17101.31 88888.00 2019-01-31 03:16:24.000 031 33836.58 249.41 17101.33 88888.00 2019-01-31 03:16:25.000 031 33836.61 249.42 17101.33 37913.47 2019-01-31 03:16:26.000 031 33836.63 249.38 17101.29 88888.00 2019-01-31 03:16:27.000 031 33836.64 249.39 17101.24 88888.00 2019-01-31 03:16:28.000 031 33836.66 249.45 17101.26 88888.00 2019-01-31 03:16:29.000 031 33836.63 249.41 17101.26 88888.00 2019-01-31 03:16:30.000 031 33836.64 249.39 17101.26 37913.45 2019-01-31 03:16:31.000 031 33836.63 249.40 17101.26 88888.00 2019-01-31 03:16:32.000 031 33836.64 249.42 17101.28 88888.00 2019-01-31 03:16:33.000 031 33836.65 249.45 17101.26 88888.00 2019-01-31 03:16:34.000 031 33836.67 249.43 17101.26 88888.00 2019-01-31 03:16:35.000 031 33836.65 249.41 17101.27 37913.56 2019-01-31 03:16:36.000 031 33836.64 249.43 17101.26 88888.00 2019-01-31 03:16:37.000 031 33836.63 249.43 17101.26 88888.00 2019-01-31 03:16:38.000 031 33836.62 249.41 17101.27 88888.00 2019-01-31 03:16:39.000 031 33836.63 249.41 17101.28 88888.00 2019-01-31 03:16:40.000 031 33836.64 249.41 17101.26 37913.52 2019-01-31 03:16:41.000 031 33836.63 249.38 17101.24 88888.00 2019-01-31 03:16:42.000 031 33836.64 249.36 17101.22 88888.00 2019-01-31 03:16:43.000 031 33836.65 249.38 17101.26 88888.00 2019-01-31 03:16:44.000 031 33836.65 249.38 17101.28 88888.00 2019-01-31 03:16:45.000 031 33836.67 249.35 17101.23 37913.47 2019-01-31 03:16:46.000 031 33836.69 249.32 17101.23 88888.00 2019-01-31 03:16:47.000 031 33836.70 249.33 17101.22 88888.00 2019-01-31 03:16:48.000 031 33836.64 249.38 17101.26 88888.00 2019-01-31 03:16:49.000 031 33836.64 249.39 17101.26 88888.00 2019-01-31 03:16:50.000 031 33836.66 249.42 17101.22 37913.54 2019-01-31 03:16:51.000 031 33836.67 249.43 17101.21 88888.00 2019-01-31 03:16:52.000 031 33836.71 249.45 17101.21 88888.00 2019-01-31 03:16:53.000 031 33836.65 249.40 17101.22 88888.00 2019-01-31 03:16:54.000 031 33836.68 249.35 17101.21 88888.00 2019-01-31 03:16:55.000 031 33836.71 249.36 17101.22 37913.47 2019-01-31 03:16:56.000 031 33836.71 249.38 17101.22 88888.00 2019-01-31 03:16:57.000 031 33836.68 249.36 17101.22 88888.00 2019-01-31 03:16:58.000 031 33836.67 249.35 17101.23 88888.00 2019-01-31 03:16:59.000 031 33836.69 249.33 17101.26 88888.00 2019-01-31 03:17:00.000 031 33836.70 249.35 17101.23 37913.56 2019-01-31 03:17:01.000 031 33836.67 249.41 17101.21 88888.00 2019-01-31 03:17:02.000 031 33836.65 249.39 17101.20 88888.00 2019-01-31 03:17:03.000 031 33836.62 249.39 17101.19 88888.00 2019-01-31 03:17:04.000 031 33836.61 249.38 17101.18 88888.00 2019-01-31 03:17:05.000 031 33836.62 249.35 17101.20 37913.56 2019-01-31 03:17:06.000 031 33836.66 249.36 17101.22 88888.00 2019-01-31 03:17:07.000 031 33836.68 249.36 17101.19 88888.00 2019-01-31 03:17:08.000 031 33836.69 249.35 17101.22 88888.00 2019-01-31 03:17:09.000 031 33836.72 249.34 17101.24 88888.00 2019-01-31 03:17:10.000 031 33836.71 249.34 17101.22 37913.56 2019-01-31 03:17:11.000 031 33836.72 249.39 17101.24 88888.00 2019-01-31 03:17:12.000 031 33836.68 249.39 17101.23 88888.00 2019-01-31 03:17:13.000 031 33836.69 249.37 17101.20 88888.00 2019-01-31 03:17:14.000 031 33836.71 249.39 17101.24 88888.00 2019-01-31 03:17:15.000 031 33836.73 249.43 17101.23 37913.57 2019-01-31 03:17:16.000 031 33836.72 249.44 17101.23 88888.00 2019-01-31 03:17:17.000 031 33836.72 249.45 17101.20 88888.00 2019-01-31 03:17:18.000 031 33836.72 249.47 17101.25 88888.00 2019-01-31 03:17:19.000 031 33836.71 249.45 17101.30 88888.00 2019-01-31 03:17:20.000 031 33836.73 249.42 17101.26 37913.58 2019-01-31 03:17:21.000 031 33836.74 249.39 17101.25 88888.00 2019-01-31 03:17:22.000 031 33836.77 249.39 17101.26 88888.00 2019-01-31 03:17:23.000 031 33836.77 249.39 17101.26 88888.00 2019-01-31 03:17:24.000 031 33836.74 249.41 17101.23 88888.00 2019-01-31 03:17:25.000 031 33836.73 249.41 17101.25 37913.58 2019-01-31 03:17:26.000 031 33836.73 249.38 17101.25 88888.00 2019-01-31 03:17:27.000 031 33836.71 249.40 17101.25 88888.00 2019-01-31 03:17:28.000 031 33836.73 249.45 17101.21 88888.00 2019-01-31 03:17:29.000 031 33836.75 249.39 17101.20 88888.00 2019-01-31 03:17:30.000 031 33836.76 249.37 17101.23 37913.52 2019-01-31 03:17:31.000 031 33836.74 249.40 17101.19 88888.00 2019-01-31 03:17:32.000 031 33836.70 249.42 17101.20 88888.00 2019-01-31 03:17:33.000 031 33836.71 249.40 17101.22 88888.00 2019-01-31 03:17:34.000 031 33836.72 249.40 17101.26 88888.00 2019-01-31 03:17:35.000 031 33836.68 249.41 17101.27 37913.59 2019-01-31 03:17:36.000 031 33836.67 249.39 17101.26 88888.00 2019-01-31 03:17:37.000 031 33836.71 249.39 17101.25 88888.00 2019-01-31 03:17:38.000 031 33836.73 249.37 17101.24 88888.00 2019-01-31 03:17:39.000 031 33836.71 249.33 17101.21 88888.00 2019-01-31 03:17:40.000 031 33836.73 249.32 17101.20 37913.60 2019-01-31 03:17:41.000 031 33836.71 249.33 17101.18 88888.00 2019-01-31 03:17:42.000 031 33836.70 249.35 17101.21 88888.00 2019-01-31 03:17:43.000 031 33836.67 249.35 17101.22 88888.00 2019-01-31 03:17:44.000 031 33836.70 249.34 17101.24 88888.00 2019-01-31 03:17:45.000 031 33836.73 249.33 17101.26 37913.56 2019-01-31 03:17:46.000 031 33836.72 249.30 17101.23 88888.00 2019-01-31 03:17:47.000 031 33836.73 249.28 17101.24 88888.00 2019-01-31 03:17:48.000 031 33836.73 249.31 17101.25 88888.00 2019-01-31 03:17:49.000 031 33836.70 249.34 17101.24 88888.00 2019-01-31 03:17:50.000 031 33836.73 249.35 17101.21 37913.63 2019-01-31 03:17:51.000 031 33836.73 249.34 17101.21 88888.00 2019-01-31 03:17:52.000 031 33836.70 249.34 17101.22 88888.00 2019-01-31 03:17:53.000 031 33836.72 249.29 17101.18 88888.00 2019-01-31 03:17:54.000 031 33836.74 249.28 17101.16 88888.00 2019-01-31 03:17:55.000 031 33836.75 249.27 17101.22 37913.66 2019-01-31 03:17:56.000 031 33836.75 249.32 17101.20 88888.00 2019-01-31 03:17:57.000 031 33836.78 249.33 17101.17 88888.00 2019-01-31 03:17:58.000 031 33836.79 249.28 17101.21 88888.00 2019-01-31 03:17:59.000 031 33836.77 249.32 17101.19 88888.00 2019-01-31 03:18:00.000 031 33836.79 249.31 17101.19 37913.66 2019-01-31 03:18:01.000 031 33836.78 249.33 17101.20 88888.00 2019-01-31 03:18:02.000 031 33836.78 249.34 17101.22 88888.00 2019-01-31 03:18:03.000 031 33836.79 249.35 17101.19 88888.00 2019-01-31 03:18:04.000 031 33836.80 249.34 17101.19 88888.00 2019-01-31 03:18:05.000 031 33836.81 249.34 17101.16 37913.58 2019-01-31 03:18:06.000 031 33836.81 249.33 17101.21 88888.00 2019-01-31 03:18:07.000 031 33836.82 249.32 17101.22 88888.00 2019-01-31 03:18:08.000 031 33836.82 249.31 17101.19 88888.00 2019-01-31 03:18:09.000 031 33836.80 249.36 17101.24 88888.00 2019-01-31 03:18:10.000 031 33836.81 249.32 17101.28 37913.56 2019-01-31 03:18:11.000 031 33836.80 249.32 17101.26 88888.00 2019-01-31 03:18:12.000 031 33836.80 249.33 17101.26 88888.00 2019-01-31 03:18:13.000 031 33836.83 249.33 17101.24 88888.00 2019-01-31 03:18:14.000 031 33836.82 249.34 17101.26 88888.00 2019-01-31 03:18:15.000 031 33836.79 249.31 17101.25 37913.65 2019-01-31 03:18:16.000 031 33836.81 249.30 17101.26 88888.00 2019-01-31 03:18:17.000 031 33836.79 249.31 17101.24 88888.00 2019-01-31 03:18:18.000 031 33836.79 249.31 17101.25 88888.00 2019-01-31 03:18:19.000 031 33836.84 249.31 17101.27 88888.00 2019-01-31 03:18:20.000 031 33836.82 249.34 17101.28 37913.59 2019-01-31 03:18:21.000 031 33836.84 249.32 17101.28 88888.00 2019-01-31 03:18:22.000 031 33836.85 249.31 17101.28 88888.00 2019-01-31 03:18:23.000 031 33836.84 249.32 17101.28 88888.00 2019-01-31 03:18:24.000 031 33836.86 249.29 17101.24 88888.00 2019-01-31 03:18:25.000 031 33836.86 249.29 17101.24 37913.60 2019-01-31 03:18:26.000 031 33836.84 249.30 17101.27 88888.00 2019-01-31 03:18:27.000 031 33836.86 249.32 17101.29 88888.00 2019-01-31 03:18:28.000 031 33836.85 249.29 17101.24 88888.00 2019-01-31 03:18:29.000 031 33836.83 249.28 17101.25 88888.00 2019-01-31 03:18:30.000 031 33836.78 249.26 17101.28 37913.63 2019-01-31 03:18:31.000 031 33836.80 249.27 17101.27 88888.00 2019-01-31 03:18:32.000 031 33836.82 249.21 17101.28 88888.00 2019-01-31 03:18:33.000 031 33836.84 249.17 17101.25 88888.00 2019-01-31 03:18:34.000 031 33836.84 249.20 17101.26 88888.00 2019-01-31 03:18:35.000 031 33836.84 249.22 17101.25 37913.59 2019-01-31 03:18:36.000 031 33836.79 249.22 17101.25 88888.00 2019-01-31 03:18:37.000 031 33836.80 249.26 17101.26 88888.00 2019-01-31 03:18:38.000 031 33836.82 249.24 17101.26 88888.00 2019-01-31 03:18:39.000 031 33836.81 249.22 17101.29 88888.00 2019-01-31 03:18:40.000 031 33836.81 249.23 17101.25 37913.70 2019-01-31 03:18:41.000 031 33836.84 249.24 17101.21 88888.00 2019-01-31 03:18:42.000 031 33836.83 249.23 17101.21 88888.00 2019-01-31 03:18:43.000 031 33836.79 249.22 17101.20 88888.00 2019-01-31 03:18:44.000 031 33836.78 249.22 17101.22 88888.00 2019-01-31 03:18:45.000 031 33836.81 249.22 17101.18 37913.70 2019-01-31 03:18:46.000 031 33836.84 249.24 17101.19 88888.00 2019-01-31 03:18:47.000 031 33836.83 249.22 17101.19 88888.00 2019-01-31 03:18:48.000 031 33836.85 249.19 17101.18 88888.00 2019-01-31 03:18:49.000 031 33836.84 249.14 17101.18 88888.00 2019-01-31 03:18:50.000 031 33836.82 249.17 17101.21 37913.61 2019-01-31 03:18:51.000 031 33836.78 249.18 17101.18 88888.00 2019-01-31 03:18:52.000 031 33836.80 249.17 17101.18 88888.00 2019-01-31 03:18:53.000 031 33836.81 249.19 17101.21 88888.00 2019-01-31 03:18:54.000 031 33836.79 249.17 17101.24 88888.00 2019-01-31 03:18:55.000 031 33836.81 249.17 17101.24 37913.63 2019-01-31 03:18:56.000 031 33836.81 249.16 17101.26 88888.00 2019-01-31 03:18:57.000 031 33836.83 249.18 17101.22 88888.00 2019-01-31 03:18:58.000 031 33836.84 249.18 17101.22 88888.00 2019-01-31 03:18:59.000 031 33836.85 249.20 17101.23 88888.00 2019-01-31 03:19:00.000 031 33836.87 249.20 17101.25 37913.64 2019-01-31 03:19:01.000 031 33836.90 249.17 17101.26 88888.00 2019-01-31 03:19:02.000 031 33836.88 249.18 17101.26 88888.00 2019-01-31 03:19:03.000 031 33836.86 249.20 17101.25 88888.00 2019-01-31 03:19:04.000 031 33836.86 249.24 17101.21 88888.00 2019-01-31 03:19:05.000 031 33836.80 249.22 17101.24 37913.70 2019-01-31 03:19:06.000 031 33836.83 249.18 17101.24 88888.00 2019-01-31 03:19:07.000 031 33836.82 249.17 17101.24 88888.00 2019-01-31 03:19:08.000 031 33836.82 249.17 17101.26 88888.00 2019-01-31 03:19:09.000 031 33836.82 249.21 17101.21 88888.00 2019-01-31 03:19:10.000 031 33836.85 249.18 17101.20 37913.68 2019-01-31 03:19:11.000 031 33836.84 249.17 17101.21 88888.00 2019-01-31 03:19:12.000 031 33836.84 249.17 17101.21 88888.00 2019-01-31 03:19:13.000 031 33836.86 249.18 17101.21 88888.00 2019-01-31 03:19:14.000 031 33836.86 249.19 17101.22 88888.00 2019-01-31 03:19:15.000 031 33836.86 249.22 17101.22 37913.71 2019-01-31 03:19:16.000 031 33836.82 249.20 17101.19 88888.00 2019-01-31 03:19:17.000 031 33836.84 249.17 17101.17 88888.00 2019-01-31 03:19:18.000 031 33836.87 249.17 17101.18 88888.00 2019-01-31 03:19:19.000 031 33836.88 249.18 17101.21 88888.00 2019-01-31 03:19:20.000 031 33836.88 249.16 17101.23 37913.64 2019-01-31 03:19:21.000 031 33836.87 249.15 17101.23 88888.00 2019-01-31 03:19:22.000 031 33836.85 249.16 17101.24 88888.00 2019-01-31 03:19:23.000 031 33836.82 249.18 17101.22 88888.00 2019-01-31 03:19:24.000 031 33836.84 249.15 17101.20 88888.00 2019-01-31 03:19:25.000 031 33836.87 249.14 17101.19 37913.62 2019-01-31 03:19:26.000 031 33836.86 249.14 17101.18 88888.00 2019-01-31 03:19:27.000 031 33836.89 249.11 17101.19 88888.00 2019-01-31 03:19:28.000 031 33836.87 249.13 17101.18 88888.00 2019-01-31 03:19:29.000 031 33836.90 249.13 17101.21 88888.00 2019-01-31 03:19:30.000 031 33836.91 249.14 17101.21 37913.64 2019-01-31 03:19:31.000 031 33836.88 249.11 17101.20 88888.00 2019-01-31 03:19:32.000 031 33836.89 249.12 17101.19 88888.00 2019-01-31 03:19:33.000 031 33836.89 249.15 17101.16 88888.00 2019-01-31 03:19:34.000 031 33836.85 249.15 17101.15 88888.00 2019-01-31 03:19:35.000 031 33836.83 249.14 17101.18 37913.65 2019-01-31 03:19:36.000 031 33836.83 249.17 17101.20 88888.00 2019-01-31 03:19:37.000 031 33836.88 249.20 17101.23 88888.00 2019-01-31 03:19:38.000 031 33836.84 249.17 17101.21 88888.00 2019-01-31 03:19:39.000 031 33836.85 249.18 17101.17 88888.00 2019-01-31 03:19:40.000 031 33836.87 249.13 17101.18 37913.66 2019-01-31 03:19:41.000 031 33836.86 249.11 17101.23 88888.00 2019-01-31 03:19:42.000 031 33836.88 249.16 17101.23 88888.00 2019-01-31 03:19:43.000 031 33836.88 249.13 17101.25 88888.00 2019-01-31 03:19:44.000 031 33836.90 249.10 17101.29 88888.00 2019-01-31 03:19:45.000 031 33836.89 249.12 17101.25 37913.73 2019-01-31 03:19:46.000 031 33836.86 249.10 17101.21 88888.00 2019-01-31 03:19:47.000 031 33836.85 249.08 17101.20 88888.00 2019-01-31 03:19:48.000 031 33836.83 249.07 17101.21 88888.00 2019-01-31 03:19:49.000 031 33836.82 249.12 17101.21 88888.00 2019-01-31 03:19:50.000 031 33836.86 249.10 17101.22 37913.68 2019-01-31 03:19:51.000 031 33836.84 249.11 17101.24 88888.00 2019-01-31 03:19:52.000 031 33836.85 249.10 17101.25 88888.00 2019-01-31 03:19:53.000 031 33836.86 249.07 17101.23 88888.00 2019-01-31 03:19:54.000 031 33836.89 249.07 17101.18 88888.00 2019-01-31 03:19:55.000 031 33836.87 249.09 17101.19 37913.64 2019-01-31 03:19:56.000 031 33836.84 249.07 17101.19 88888.00 2019-01-31 03:19:57.000 031 33836.89 249.08 17101.19 88888.00 2019-01-31 03:19:58.000 031 33836.90 249.12 17101.17 88888.00 2019-01-31 03:19:59.000 031 33836.82 249.07 17101.17 88888.00 2019-01-31 03:20:00.000 031 33836.81 249.06 17101.16 37913.65 2019-01-31 03:20:01.000 031 33836.88 249.11 17101.19 88888.00 2019-01-31 03:20:02.000 031 33836.85 249.10 17101.17 88888.00 2019-01-31 03:20:03.000 031 33836.86 249.10 17101.18 88888.00 2019-01-31 03:20:04.000 031 33836.88 249.08 17101.21 88888.00 2019-01-31 03:20:05.000 031 33836.89 249.10 17101.17 37913.75 2019-01-31 03:20:06.000 031 33836.89 249.10 17101.19 88888.00 2019-01-31 03:20:07.000 031 33836.89 249.11 17101.17 88888.00 2019-01-31 03:20:08.000 031 33836.87 249.05 17101.16 88888.00 2019-01-31 03:20:09.000 031 33836.87 249.07 17101.16 88888.00 2019-01-31 03:20:10.000 031 33836.89 249.09 17101.17 37913.74 2019-01-31 03:20:11.000 031 33836.92 249.10 17101.22 88888.00 2019-01-31 03:20:12.000 031 33836.91 249.09 17101.24 88888.00 2019-01-31 03:20:13.000 031 33836.94 249.11 17101.25 88888.00 2019-01-31 03:20:14.000 031 33836.94 249.12 17101.24 88888.00 2019-01-31 03:20:15.000 031 33836.95 249.11 17101.24 37913.74 2019-01-31 03:20:16.000 031 33836.92 249.10 17101.26 88888.00 2019-01-31 03:20:17.000 031 33836.93 249.05 17101.26 88888.00 2019-01-31 03:20:18.000 031 33836.94 249.03 17101.24 88888.00 2019-01-31 03:20:19.000 031 33836.95 249.04 17101.22 88888.00 2019-01-31 03:20:20.000 031 33837.00 249.03 17101.22 37913.77 2019-01-31 03:20:21.000 031 33836.99 249.07 17101.24 88888.00 2019-01-31 03:20:22.000 031 33836.96 249.05 17101.21 88888.00 2019-01-31 03:20:23.000 031 33836.95 249.03 17101.17 88888.00 2019-01-31 03:20:24.000 031 33836.96 249.01 17101.15 88888.00 2019-01-31 03:20:25.000 031 33836.98 248.97 17101.20 37913.67 2019-01-31 03:20:26.000 031 33836.96 249.01 17101.19 88888.00 2019-01-31 03:20:27.000 031 33836.94 249.00 17101.16 88888.00 2019-01-31 03:20:28.000 031 33836.97 248.99 17101.15 88888.00 2019-01-31 03:20:29.000 031 33836.96 248.96 17101.18 88888.00 2019-01-31 03:20:30.000 031 33836.98 248.96 17101.15 37913.68 2019-01-31 03:20:31.000 031 33837.01 248.93 17101.15 88888.00 2019-01-31 03:20:32.000 031 33836.97 248.96 17101.16 88888.00 2019-01-31 03:20:33.000 031 33836.99 248.95 17101.14 88888.00 2019-01-31 03:20:34.000 031 33837.01 248.96 17101.14 88888.00 2019-01-31 03:20:35.000 031 33837.01 249.04 17101.14 37913.78 2019-01-31 03:20:36.000 031 33836.99 249.03 17101.16 88888.00 2019-01-31 03:20:37.000 031 33836.98 249.04 17101.16 88888.00 2019-01-31 03:20:38.000 031 33836.97 249.04 17101.13 88888.00 2019-01-31 03:20:39.000 031 33836.96 249.00 17101.11 88888.00 2019-01-31 03:20:40.000 031 33836.99 248.97 17101.11 37913.80 2019-01-31 03:20:41.000 031 33836.99 248.97 17101.16 88888.00 2019-01-31 03:20:42.000 031 33836.97 249.00 17101.16 88888.00 2019-01-31 03:20:43.000 031 33836.97 249.00 17101.13 88888.00 2019-01-31 03:20:44.000 031 33836.97 248.98 17101.11 88888.00 2019-01-31 03:20:45.000 031 33836.94 248.99 17101.09 37913.73 2019-01-31 03:20:46.000 031 33836.93 249.02 17101.13 88888.00 2019-01-31 03:20:47.000 031 33836.92 249.01 17101.15 88888.00 2019-01-31 03:20:48.000 031 33836.91 248.98 17101.14 88888.00 2019-01-31 03:20:49.000 031 33836.95 249.03 17101.12 88888.00 2019-01-31 03:20:50.000 031 33836.94 249.03 17101.10 37913.71 2019-01-31 03:20:51.000 031 33836.97 249.01 17101.13 88888.00 2019-01-31 03:20:52.000 031 33837.00 249.02 17101.13 88888.00 2019-01-31 03:20:53.000 031 33836.96 249.02 17101.13 88888.00 2019-01-31 03:20:54.000 031 33836.96 249.04 17101.15 88888.00 2019-01-31 03:20:55.000 031 33836.98 249.03 17101.16 37913.71 2019-01-31 03:20:56.000 031 33836.96 249.05 17101.15 88888.00 2019-01-31 03:20:57.000 031 33836.95 249.05 17101.18 88888.00 2019-01-31 03:20:58.000 031 33836.96 249.03 17101.18 88888.00 2019-01-31 03:20:59.000 031 33836.93 249.00 17101.21 88888.00 2019-01-31 03:21:00.000 031 33836.97 249.05 17101.19 37913.78 2019-01-31 03:21:01.000 031 33837.00 249.06 17101.20 88888.00 2019-01-31 03:21:02.000 031 33836.99 249.04 17101.19 88888.00 2019-01-31 03:21:03.000 031 33836.95 249.04 17101.20 88888.00 2019-01-31 03:21:04.000 031 33836.96 249.04 17101.20 88888.00 2019-01-31 03:21:05.000 031 33836.97 248.99 17101.16 37913.72 2019-01-31 03:21:06.000 031 33836.96 248.99 17101.20 88888.00 2019-01-31 03:21:07.000 031 33836.95 249.00 17101.22 88888.00 2019-01-31 03:21:08.000 031 33836.94 249.00 17101.19 88888.00 2019-01-31 03:21:09.000 031 33836.95 248.99 17101.18 88888.00 2019-01-31 03:21:10.000 031 33836.96 249.00 17101.17 37913.75 2019-01-31 03:21:11.000 031 33836.95 249.00 17101.19 88888.00 2019-01-31 03:21:12.000 031 33836.92 249.01 17101.21 88888.00 2019-01-31 03:21:13.000 031 33836.92 248.99 17101.21 88888.00 2019-01-31 03:21:14.000 031 33836.94 248.93 17101.19 88888.00 2019-01-31 03:21:15.000 031 33836.92 248.94 17101.24 37913.75 2019-01-31 03:21:16.000 031 33836.90 248.93 17101.27 88888.00 2019-01-31 03:21:17.000 031 33836.88 248.95 17101.25 88888.00 2019-01-31 03:21:18.000 031 33836.92 248.97 17101.25 88888.00 2019-01-31 03:21:19.000 031 33836.95 248.93 17101.25 88888.00 2019-01-31 03:21:20.000 031 33836.97 248.92 17101.25 37913.78 2019-01-31 03:21:21.000 031 33836.96 248.92 17101.21 88888.00 2019-01-31 03:21:22.000 031 33836.95 248.93 17101.18 88888.00 2019-01-31 03:21:23.000 031 33836.95 248.92 17101.23 88888.00 2019-01-31 03:21:24.000 031 33836.98 248.94 17101.24 88888.00 2019-01-31 03:21:25.000 031 33836.98 248.94 17101.23 37913.72 2019-01-31 03:21:26.000 031 33836.96 248.98 17101.26 88888.00 2019-01-31 03:21:27.000 031 33836.97 248.99 17101.25 88888.00 2019-01-31 03:21:28.000 031 33837.00 248.98 17101.26 88888.00 2019-01-31 03:21:29.000 031 33836.95 248.99 17101.22 88888.00 2019-01-31 03:21:30.000 031 33836.95 249.01 17101.22 37913.78 2019-01-31 03:21:31.000 031 33836.94 249.04 17101.20 88888.00 2019-01-31 03:21:32.000 031 33836.91 249.06 17101.19 88888.00 2019-01-31 03:21:33.000 031 33836.91 249.01 17101.20 88888.00 2019-01-31 03:21:34.000 031 33836.91 249.00 17101.20 88888.00 2019-01-31 03:21:35.000 031 33836.87 249.02 17101.24 37913.71 2019-01-31 03:21:36.000 031 33836.89 249.05 17101.23 88888.00 2019-01-31 03:21:37.000 031 33836.92 249.02 17101.23 88888.00 2019-01-31 03:21:38.000 031 33836.95 249.00 17101.20 88888.00 2019-01-31 03:21:39.000 031 33836.94 249.00 17101.21 88888.00 2019-01-31 03:21:40.000 031 33836.89 248.99 17101.21 37913.72 2019-01-31 03:21:41.000 031 33836.88 249.02 17101.23 88888.00 2019-01-31 03:21:42.000 031 33836.89 249.01 17101.24 88888.00 2019-01-31 03:21:43.000 031 33836.90 249.01 17101.23 88888.00 2019-01-31 03:21:44.000 031 33836.92 249.02 17101.23 88888.00 2019-01-31 03:21:45.000 031 33836.94 249.01 17101.19 37913.79 2019-01-31 03:21:46.000 031 33836.97 249.01 17101.20 88888.00 2019-01-31 03:21:47.000 031 33836.97 249.00 17101.21 88888.00 2019-01-31 03:21:48.000 031 33836.97 248.98 17101.18 88888.00 2019-01-31 03:21:49.000 031 33836.97 248.95 17101.16 88888.00 2019-01-31 03:21:50.000 031 33836.95 248.97 17101.14 37913.68 2019-01-31 03:21:51.000 031 33836.93 248.95 17101.14 88888.00 2019-01-31 03:21:52.000 031 33836.92 248.95 17101.17 88888.00 2019-01-31 03:21:53.000 031 33836.92 248.95 17101.17 88888.00 2019-01-31 03:21:54.000 031 33836.91 248.91 17101.16 88888.00 2019-01-31 03:21:55.000 031 33836.91 248.92 17101.17 37913.64 2019-01-31 03:21:56.000 031 33836.91 248.92 17101.16 88888.00 2019-01-31 03:21:57.000 031 33836.89 248.93 17101.17 88888.00 2019-01-31 03:21:58.000 031 33836.89 248.93 17101.13 88888.00 2019-01-31 03:21:59.000 031 33836.88 248.93 17101.17 88888.00 2019-01-31 03:22:00.000 031 33836.88 248.93 17101.15 37913.75 2019-01-31 03:22:01.000 031 33836.89 248.92 17101.15 88888.00 2019-01-31 03:22:02.000 031 33836.92 248.94 17101.18 88888.00 2019-01-31 03:22:03.000 031 33836.92 248.95 17101.18 88888.00 2019-01-31 03:22:04.000 031 33836.95 248.94 17101.22 88888.00 2019-01-31 03:22:05.000 031 33836.95 248.96 17101.23 37913.62 2019-01-31 03:22:06.000 031 33836.95 248.97 17101.20 88888.00 2019-01-31 03:22:07.000 031 33836.95 248.93 17101.23 88888.00 2019-01-31 03:22:08.000 031 33836.96 248.90 17101.21 88888.00 2019-01-31 03:22:09.000 031 33836.92 248.93 17101.20 88888.00 2019-01-31 03:22:10.000 031 33836.94 248.96 17101.23 37913.67 2019-01-31 03:22:11.000 031 33836.94 248.94 17101.19 88888.00 2019-01-31 03:22:12.000 031 33836.89 248.89 17101.17 88888.00 2019-01-31 03:22:13.000 031 33836.90 248.89 17101.15 88888.00 2019-01-31 03:22:14.000 031 33836.94 248.89 17101.19 88888.00 2019-01-31 03:22:15.000 031 33836.92 248.92 17101.19 37913.73 2019-01-31 03:22:16.000 031 33836.90 248.88 17101.19 88888.00 2019-01-31 03:22:17.000 031 33836.91 248.87 17101.19 88888.00 2019-01-31 03:22:18.000 031 33836.92 248.89 17101.20 88888.00 2019-01-31 03:22:19.000 031 33836.97 248.93 17101.23 88888.00 2019-01-31 03:22:20.000 031 33836.94 248.90 17101.21 37913.67 2019-01-31 03:22:21.000 031 33836.88 248.89 17101.21 88888.00 2019-01-31 03:22:22.000 031 33836.87 248.92 17101.23 88888.00 2019-01-31 03:22:23.000 031 33836.87 248.89 17101.23 88888.00 2019-01-31 03:22:24.000 031 33836.88 248.89 17101.22 88888.00 2019-01-31 03:22:25.000 031 33836.93 248.89 17101.20 37913.72 2019-01-31 03:22:26.000 031 33836.91 248.90 17101.19 88888.00 2019-01-31 03:22:27.000 031 33836.93 248.88 17101.19 88888.00 2019-01-31 03:22:28.000 031 33836.91 248.88 17101.18 88888.00 2019-01-31 03:22:29.000 031 33836.90 248.80 17101.24 88888.00 2019-01-31 03:22:30.000 031 33836.93 248.81 17101.26 37913.75 2019-01-31 03:22:31.000 031 33836.95 248.88 17101.23 88888.00 2019-01-31 03:22:32.000 031 33836.92 248.86 17101.23 88888.00 2019-01-31 03:22:33.000 031 33836.92 248.84 17101.19 88888.00 2019-01-31 03:22:34.000 031 33836.96 248.88 17101.19 88888.00 2019-01-31 03:22:35.000 031 33836.99 248.83 17101.21 37913.72 2019-01-31 03:22:36.000 031 33836.99 248.82 17101.23 88888.00 2019-01-31 03:22:37.000 031 33836.95 248.89 17101.19 88888.00 2019-01-31 03:22:38.000 031 33836.96 248.90 17101.19 88888.00 2019-01-31 03:22:39.000 031 33836.97 248.86 17101.17 88888.00 2019-01-31 03:22:40.000 031 33836.96 248.83 17101.18 37913.71 2019-01-31 03:22:41.000 031 33836.95 248.84 17101.17 88888.00 2019-01-31 03:22:42.000 031 33836.94 248.84 17101.15 88888.00 2019-01-31 03:22:43.000 031 33836.95 248.84 17101.20 88888.00 2019-01-31 03:22:44.000 031 33836.97 248.85 17101.18 88888.00 2019-01-31 03:22:45.000 031 33836.98 248.82 17101.18 37913.68 2019-01-31 03:22:46.000 031 33836.96 248.80 17101.18 88888.00 2019-01-31 03:22:47.000 031 33836.97 248.78 17101.16 88888.00 2019-01-31 03:22:48.000 031 33837.01 248.77 17101.12 88888.00 2019-01-31 03:22:49.000 031 33836.97 248.76 17101.16 88888.00 2019-01-31 03:22:50.000 031 33836.97 248.78 17101.18 37913.76 2019-01-31 03:22:51.000 031 33836.98 248.79 17101.19 88888.00 2019-01-31 03:22:52.000 031 33836.96 248.79 17101.16 88888.00 2019-01-31 03:22:53.000 031 33836.97 248.74 17101.13 88888.00 2019-01-31 03:22:54.000 031 33836.96 248.74 17101.17 88888.00 2019-01-31 03:22:55.000 031 33836.94 248.72 17101.19 37913.75 2019-01-31 03:22:56.000 031 33836.99 248.77 17101.17 88888.00 2019-01-31 03:22:57.000 031 33837.01 248.75 17101.18 88888.00 2019-01-31 03:22:58.000 031 33836.98 248.76 17101.18 88888.00 2019-01-31 03:22:59.000 031 33836.96 248.78 17101.16 88888.00 2019-01-31 03:23:00.000 031 33836.95 248.79 17101.16 37913.79 2019-01-31 03:23:01.000 031 33836.95 248.76 17101.17 88888.00 2019-01-31 03:23:02.000 031 33836.95 248.72 17101.20 88888.00 2019-01-31 03:23:03.000 031 33836.94 248.70 17101.21 88888.00 2019-01-31 03:23:04.000 031 33836.95 248.73 17101.20 88888.00 2019-01-31 03:23:05.000 031 33836.94 248.76 17101.20 37913.74 2019-01-31 03:23:06.000 031 33836.98 248.75 17101.25 88888.00 2019-01-31 03:23:07.000 031 33836.93 248.77 17101.21 88888.00 2019-01-31 03:23:08.000 031 33836.94 248.76 17101.20 88888.00 2019-01-31 03:23:09.000 031 33836.92 248.75 17101.20 88888.00 2019-01-31 03:23:10.000 031 33836.91 248.72 17101.22 37913.77 2019-01-31 03:23:11.000 031 33836.94 248.75 17101.27 88888.00 2019-01-31 03:23:12.000 031 33836.94 248.72 17101.28 88888.00 2019-01-31 03:23:13.000 031 33836.96 248.70 17101.27 88888.00 2019-01-31 03:23:14.000 031 33836.96 248.75 17101.21 88888.00 2019-01-31 03:23:15.000 031 33836.96 248.76 17101.23 37913.77 2019-01-31 03:23:16.000 031 33837.00 248.77 17101.22 88888.00 2019-01-31 03:23:17.000 031 33837.00 248.76 17101.20 88888.00 2019-01-31 03:23:18.000 031 33836.99 248.70 17101.18 88888.00 2019-01-31 03:23:19.000 031 33836.98 248.68 17101.21 88888.00 2019-01-31 03:23:20.000 031 33837.00 248.67 17101.22 37913.71 2019-01-31 03:23:21.000 031 33836.99 248.70 17101.22 88888.00 2019-01-31 03:23:22.000 031 33837.03 248.73 17101.20 88888.00 2019-01-31 03:23:23.000 031 33837.03 248.70 17101.17 88888.00 2019-01-31 03:23:24.000 031 33836.99 248.71 17101.16 88888.00 2019-01-31 03:23:25.000 031 33836.98 248.73 17101.18 37913.73 2019-01-31 03:23:26.000 031 33837.00 248.74 17101.19 88888.00 2019-01-31 03:23:27.000 031 33837.02 248.77 17101.21 88888.00 2019-01-31 03:23:28.000 031 33837.00 248.75 17101.20 88888.00 2019-01-31 03:23:29.000 031 33837.00 248.78 17101.21 88888.00 2019-01-31 03:23:30.000 031 33837.00 248.72 17101.23 37913.72 2019-01-31 03:23:31.000 031 33836.96 248.73 17101.22 88888.00 2019-01-31 03:23:32.000 031 33836.95 248.76 17101.23 88888.00 2019-01-31 03:23:33.000 031 33836.97 248.71 17101.24 88888.00 2019-01-31 03:23:34.000 031 33836.96 248.69 17101.24 88888.00 2019-01-31 03:23:35.000 031 33836.92 248.70 17101.22 37913.80 2019-01-31 03:23:36.000 031 33836.93 248.72 17101.19 88888.00 2019-01-31 03:23:37.000 031 33836.93 248.69 17101.16 88888.00 2019-01-31 03:23:38.000 031 33836.93 248.73 17101.16 88888.00 2019-01-31 03:23:39.000 031 33836.96 248.75 17101.20 88888.00 2019-01-31 03:23:40.000 031 33836.98 248.76 17101.18 37913.79 2019-01-31 03:23:41.000 031 33836.97 248.77 17101.18 88888.00 2019-01-31 03:23:42.000 031 33836.95 248.77 17101.19 88888.00 2019-01-31 03:23:43.000 031 33836.93 248.71 17101.21 88888.00 2019-01-31 03:23:44.000 031 33836.95 248.73 17101.22 88888.00 2019-01-31 03:23:45.000 031 33836.98 248.72 17101.20 37913.72 2019-01-31 03:23:46.000 031 33836.92 248.71 17101.19 88888.00 2019-01-31 03:23:47.000 031 33836.89 248.72 17101.20 88888.00 2019-01-31 03:23:48.000 031 33836.90 248.69 17101.18 88888.00 2019-01-31 03:23:49.000 031 33836.90 248.70 17101.20 88888.00 2019-01-31 03:23:50.000 031 33836.91 248.71 17101.23 37913.67 2019-01-31 03:23:51.000 031 33836.93 248.73 17101.20 88888.00 2019-01-31 03:23:52.000 031 33836.90 248.69 17101.17 88888.00 2019-01-31 03:23:53.000 031 33836.91 248.68 17101.18 88888.00 2019-01-31 03:23:54.000 031 33836.94 248.67 17101.20 88888.00 2019-01-31 03:23:55.000 031 33836.93 248.67 17101.19 37913.71 2019-01-31 03:23:56.000 031 33836.90 248.69 17101.21 88888.00 2019-01-31 03:23:57.000 031 33836.89 248.72 17101.20 88888.00 2019-01-31 03:23:58.000 031 33836.90 248.69 17101.19 88888.00 2019-01-31 03:23:59.000 031 33836.92 248.70 17101.17 88888.00 2019-01-31 03:24:00.000 031 33836.92 248.73 17101.15 37913.68 2019-01-31 03:24:01.000 031 33836.90 248.71 17101.16 88888.00 2019-01-31 03:24:02.000 031 33836.90 248.72 17101.19 88888.00 2019-01-31 03:24:03.000 031 33836.87 248.71 17101.18 88888.00 2019-01-31 03:24:04.000 031 33836.91 248.72 17101.18 88888.00 2019-01-31 03:24:05.000 031 33836.92 248.75 17101.14 37913.73 2019-01-31 03:24:06.000 031 33836.94 248.73 17101.12 88888.00 2019-01-31 03:24:07.000 031 33836.91 248.73 17101.15 88888.00 2019-01-31 03:24:08.000 031 33836.87 248.75 17101.17 88888.00 2019-01-31 03:24:09.000 031 33836.87 248.70 17101.18 88888.00 2019-01-31 03:24:10.000 031 33836.93 248.75 17101.20 37913.69 2019-01-31 03:24:11.000 031 33836.93 248.74 17101.22 88888.00 2019-01-31 03:24:12.000 031 33836.91 248.75 17101.20 88888.00 2019-01-31 03:24:13.000 031 33836.90 248.77 17101.20 88888.00 2019-01-31 03:24:14.000 031 33836.94 248.79 17101.19 88888.00 2019-01-31 03:24:15.000 031 33836.96 248.81 17101.17 37913.71 2019-01-31 03:24:16.000 031 33836.96 248.79 17101.17 88888.00 2019-01-31 03:24:17.000 031 33836.94 248.77 17101.20 88888.00 2019-01-31 03:24:18.000 031 33836.96 248.77 17101.20 88888.00 2019-01-31 03:24:19.000 031 33836.92 248.79 17101.22 88888.00 2019-01-31 03:24:20.000 031 33836.96 248.75 17101.26 37913.79 2019-01-31 03:24:21.000 031 33836.95 248.77 17101.22 88888.00 2019-01-31 03:24:22.000 031 33836.94 248.75 17101.18 88888.00 2019-01-31 03:24:23.000 031 33836.93 248.79 17101.22 88888.00 2019-01-31 03:24:24.000 031 33836.95 248.80 17101.26 88888.00 2019-01-31 03:24:25.000 031 33836.94 248.79 17101.24 37913.77 2019-01-31 03:24:26.000 031 33836.93 248.77 17101.20 88888.00 2019-01-31 03:24:27.000 031 33836.93 248.77 17101.17 88888.00 2019-01-31 03:24:28.000 031 33836.93 248.77 17101.18 88888.00 2019-01-31 03:24:29.000 031 33836.96 248.76 17101.18 88888.00 2019-01-31 03:24:30.000 031 33836.97 248.73 17101.17 37913.73 2019-01-31 03:24:31.000 031 33836.94 248.73 17101.19 88888.00 2019-01-31 03:24:32.000 031 33836.94 248.76 17101.20 88888.00 2019-01-31 03:24:33.000 031 33836.95 248.75 17101.23 88888.00 2019-01-31 03:24:34.000 031 33836.99 248.74 17101.24 88888.00 2019-01-31 03:24:35.000 031 33836.98 248.74 17101.27 37913.80 2019-01-31 03:24:36.000 031 33836.98 248.75 17101.25 88888.00 2019-01-31 03:24:37.000 031 33836.95 248.74 17101.17 88888.00 2019-01-31 03:24:38.000 031 33836.98 248.74 17101.20 88888.00 2019-01-31 03:24:39.000 031 33836.99 248.73 17101.20 88888.00 2019-01-31 03:24:40.000 031 33836.98 248.72 17101.21 37913.77 2019-01-31 03:24:41.000 031 33836.98 248.72 17101.21 88888.00 2019-01-31 03:24:42.000 031 33837.03 248.74 17101.25 88888.00 2019-01-31 03:24:43.000 031 33837.04 248.74 17101.25 88888.00 2019-01-31 03:24:44.000 031 33837.04 248.71 17101.26 88888.00 2019-01-31 03:24:45.000 031 33837.02 248.70 17101.22 37913.82 2019-01-31 03:24:46.000 031 33837.06 248.74 17101.22 88888.00 2019-01-31 03:24:47.000 031 33837.08 248.73 17101.24 88888.00 2019-01-31 03:24:48.000 031 33837.10 248.72 17101.23 88888.00 2019-01-31 03:24:49.000 031 33837.11 248.71 17101.20 88888.00 2019-01-31 03:24:50.000 031 33837.06 248.67 17101.20 37913.70 2019-01-31 03:24:51.000 031 33837.04 248.68 17101.21 88888.00 2019-01-31 03:24:52.000 031 33837.04 248.69 17101.22 88888.00 2019-01-31 03:24:53.000 031 33837.02 248.69 17101.20 88888.00 2019-01-31 03:24:54.000 031 33837.06 248.70 17101.18 88888.00 2019-01-31 03:24:55.000 031 33837.04 248.75 17101.17 37913.81 2019-01-31 03:24:56.000 031 33837.04 248.75 17101.13 88888.00 2019-01-31 03:24:57.000 031 33837.05 248.75 17101.14 88888.00 2019-01-31 03:24:58.000 031 33837.08 248.80 17101.19 88888.00 2019-01-31 03:24:59.000 031 33837.08 248.77 17101.21 88888.00 2019-01-31 03:25:00.000 031 33837.11 248.74 17101.21 37913.79 2019-01-31 03:25:01.000 031 33837.07 248.76 17101.17 88888.00 2019-01-31 03:25:02.000 031 33837.03 248.76 17101.19 88888.00 2019-01-31 03:25:03.000 031 33837.02 248.73 17101.19 88888.00 2019-01-31 03:25:04.000 031 33837.04 248.73 17101.19 88888.00 2019-01-31 03:25:05.000 031 33837.05 248.74 17101.20 37913.85 2019-01-31 03:25:06.000 031 33837.08 248.72 17101.24 88888.00 2019-01-31 03:25:07.000 031 33837.08 248.76 17101.22 88888.00 2019-01-31 03:25:08.000 031 33837.09 248.76 17101.21 88888.00 2019-01-31 03:25:09.000 031 33837.06 248.77 17101.23 88888.00 2019-01-31 03:25:10.000 031 33837.08 248.79 17101.20 37913.77 2019-01-31 03:25:11.000 031 33837.02 248.76 17101.17 88888.00 2019-01-31 03:25:12.000 031 33837.03 248.74 17101.19 88888.00 2019-01-31 03:25:13.000 031 33837.04 248.77 17101.20 88888.00 2019-01-31 03:25:14.000 031 33837.05 248.78 17101.20 88888.00 2019-01-31 03:25:15.000 031 33837.06 248.78 17101.21 37913.85 2019-01-31 03:25:16.000 031 33837.01 248.76 17101.21 88888.00 2019-01-31 03:25:17.000 031 33837.02 248.74 17101.21 88888.00 2019-01-31 03:25:18.000 031 33837.01 248.72 17101.23 88888.00 2019-01-31 03:25:19.000 031 33836.99 248.72 17101.22 88888.00 2019-01-31 03:25:20.000 031 33837.02 248.75 17101.23 37913.87 2019-01-31 03:25:21.000 031 33836.99 248.72 17101.20 88888.00 2019-01-31 03:25:22.000 031 33837.01 248.74 17101.20 88888.00 2019-01-31 03:25:23.000 031 33837.01 248.72 17101.21 88888.00 2019-01-31 03:25:24.000 031 33836.99 248.70 17101.18 88888.00 2019-01-31 03:25:25.000 031 33837.01 248.68 17101.21 37913.76 2019-01-31 03:25:26.000 031 33837.00 248.72 17101.23 88888.00 2019-01-31 03:25:27.000 031 33836.99 248.73 17101.19 88888.00 2019-01-31 03:25:28.000 031 33836.98 248.77 17101.23 88888.00 2019-01-31 03:25:29.000 031 33837.00 248.76 17101.22 88888.00 2019-01-31 03:25:30.000 031 33837.01 248.76 17101.20 37913.77 2019-01-31 03:25:31.000 031 33836.99 248.80 17101.20 88888.00 2019-01-31 03:25:32.000 031 33836.98 248.80 17101.20 88888.00 2019-01-31 03:25:33.000 031 33836.96 248.78 17101.23 88888.00 2019-01-31 03:25:34.000 031 33836.95 248.76 17101.22 88888.00 2019-01-31 03:25:35.000 031 33836.98 248.76 17101.19 37913.80 2019-01-31 03:25:36.000 031 33837.00 248.78 17101.17 88888.00 2019-01-31 03:25:37.000 031 33836.98 248.77 17101.22 88888.00 2019-01-31 03:25:38.000 031 33836.99 248.79 17101.22 88888.00 2019-01-31 03:25:39.000 031 33836.99 248.81 17101.19 88888.00 2019-01-31 03:25:40.000 031 33836.97 248.79 17101.15 37913.73 2019-01-31 03:25:41.000 031 33836.99 248.74 17101.16 88888.00 2019-01-31 03:25:42.000 031 33836.97 248.76 17101.21 88888.00 2019-01-31 03:25:43.000 031 33836.95 248.79 17101.22 88888.00 2019-01-31 03:25:44.000 031 33836.96 248.79 17101.19 88888.00 2019-01-31 03:25:45.000 031 33837.00 248.71 17101.19 37913.77 2019-01-31 03:25:46.000 031 33837.02 248.74 17101.20 88888.00 2019-01-31 03:25:47.000 031 33837.02 248.75 17101.19 88888.00 2019-01-31 03:25:48.000 031 33837.03 248.73 17101.17 88888.00 2019-01-31 03:25:49.000 031 33837.03 248.71 17101.19 88888.00 2019-01-31 03:25:50.000 031 33837.01 248.72 17101.19 37913.72 2019-01-31 03:25:51.000 031 33837.04 248.73 17101.18 88888.00 2019-01-31 03:25:52.000 031 33837.06 248.72 17101.15 88888.00 2019-01-31 03:25:53.000 031 33837.08 248.72 17101.17 88888.00 2019-01-31 03:25:54.000 031 33837.08 248.73 17101.20 88888.00 2019-01-31 03:25:55.000 031 33837.09 248.72 17101.19 37913.79 2019-01-31 03:25:56.000 031 33837.10 248.75 17101.20 88888.00 2019-01-31 03:25:57.000 031 33837.08 248.74 17101.16 88888.00 2019-01-31 03:25:58.000 031 33837.05 248.72 17101.20 88888.00 2019-01-31 03:25:59.000 031 33837.06 248.74 17101.20 88888.00 2019-01-31 03:26:00.000 031 33837.05 248.71 17101.18 37913.81 2019-01-31 03:26:01.000 031 33837.10 248.69 17101.17 88888.00 2019-01-31 03:26:02.000 031 33837.06 248.65 17101.15 88888.00 2019-01-31 03:26:03.000 031 33837.06 248.69 17101.17 88888.00 2019-01-31 03:26:04.000 031 33837.12 248.72 17101.16 88888.00 2019-01-31 03:26:05.000 031 33837.12 248.69 17101.13 37913.84 2019-01-31 03:26:06.000 031 33837.10 248.68 17101.16 88888.00 2019-01-31 03:26:07.000 031 33837.08 248.69 17101.16 88888.00 2019-01-31 03:26:08.000 031 33837.07 248.69 17101.13 88888.00 2019-01-31 03:26:09.000 031 33837.08 248.70 17101.14 88888.00 2019-01-31 03:26:10.000 031 33837.10 248.71 17101.19 37913.82 2019-01-31 03:26:11.000 031 33837.08 248.71 17101.16 88888.00 2019-01-31 03:26:12.000 031 33837.07 248.71 17101.17 88888.00 2019-01-31 03:26:13.000 031 33837.09 248.74 17101.20 88888.00 2019-01-31 03:26:14.000 031 33837.07 248.74 17101.18 88888.00 2019-01-31 03:26:15.000 031 33837.07 248.74 17101.16 37913.89 2019-01-31 03:26:16.000 031 33837.08 248.74 17101.20 88888.00 2019-01-31 03:26:17.000 031 33837.07 248.73 17101.18 88888.00 2019-01-31 03:26:18.000 031 33837.07 248.79 17101.18 88888.00 2019-01-31 03:26:19.000 031 33837.07 248.76 17101.17 88888.00 2019-01-31 03:26:20.000 031 33837.06 248.72 17101.16 37913.92 2019-01-31 03:26:21.000 031 33837.07 248.77 17101.18 88888.00 2019-01-31 03:26:22.000 031 33837.08 248.78 17101.19 88888.00 2019-01-31 03:26:23.000 031 33837.10 248.78 17101.17 88888.00 2019-01-31 03:26:24.000 031 33837.10 248.73 17101.16 88888.00 2019-01-31 03:26:25.000 031 33837.10 248.70 17101.15 37913.81 2019-01-31 03:26:26.000 031 33837.14 248.73 17101.18 88888.00 2019-01-31 03:26:27.000 031 33837.07 248.71 17101.15 88888.00 2019-01-31 03:26:28.000 031 33837.07 248.68 17101.17 88888.00 2019-01-31 03:26:29.000 031 33837.09 248.68 17101.16 88888.00 2019-01-31 03:26:30.000 031 33837.06 248.70 17101.15 37913.85 2019-01-31 03:26:31.000 031 33837.04 248.71 17101.19 88888.00 2019-01-31 03:26:32.000 031 33837.05 248.70 17101.23 88888.00 2019-01-31 03:26:33.000 031 33837.04 248.74 17101.19 88888.00 2019-01-31 03:26:34.000 031 33837.03 248.74 17101.18 88888.00 2019-01-31 03:26:35.000 031 33837.04 248.76 17101.20 37913.81 2019-01-31 03:26:36.000 031 33837.04 248.76 17101.20 88888.00 2019-01-31 03:26:37.000 031 33837.04 248.73 17101.20 88888.00 2019-01-31 03:26:38.000 031 33837.02 248.70 17101.19 88888.00 2019-01-31 03:26:39.000 031 33837.03 248.71 17101.17 88888.00 2019-01-31 03:26:40.000 031 33837.04 248.74 17101.21 37913.75 2019-01-31 03:26:41.000 031 33837.03 248.71 17101.16 88888.00 2019-01-31 03:26:42.000 031 33837.05 248.70 17101.13 88888.00 2019-01-31 03:26:43.000 031 33837.03 248.71 17101.14 88888.00 2019-01-31 03:26:44.000 031 33837.01 248.71 17101.14 88888.00 2019-01-31 03:26:45.000 031 33837.02 248.71 17101.14 37913.77 2019-01-31 03:26:46.000 031 33837.00 248.70 17101.16 88888.00 2019-01-31 03:26:47.000 031 33837.03 248.72 17101.14 88888.00 2019-01-31 03:26:48.000 031 33837.07 248.74 17101.12 88888.00 2019-01-31 03:26:49.000 031 33837.07 248.76 17101.14 88888.00 2019-01-31 03:26:50.000 031 33837.08 248.75 17101.15 37913.89 2019-01-31 03:26:51.000 031 33837.08 248.72 17101.15 88888.00 2019-01-31 03:26:52.000 031 33837.07 248.73 17101.17 88888.00 2019-01-31 03:26:53.000 031 33837.05 248.67 17101.17 88888.00 2019-01-31 03:26:54.000 031 33837.05 248.68 17101.14 88888.00 2019-01-31 03:26:55.000 031 33837.05 248.69 17101.16 37913.88 2019-01-31 03:26:56.000 031 33837.05 248.68 17101.17 88888.00 2019-01-31 03:26:57.000 031 33837.07 248.69 17101.15 88888.00 2019-01-31 03:26:58.000 031 33837.13 248.72 17101.19 88888.00 2019-01-31 03:26:59.000 031 33837.12 248.74 17101.22 88888.00 2019-01-31 03:27:00.000 031 33837.11 248.75 17101.21 37913.90 2019-01-31 03:27:01.000 031 33837.12 248.77 17101.19 88888.00 2019-01-31 03:27:02.000 031 33837.15 248.72 17101.17 88888.00 2019-01-31 03:27:03.000 031 33837.14 248.66 17101.17 88888.00 2019-01-31 03:27:04.000 031 33837.14 248.67 17101.17 88888.00 2019-01-31 03:27:05.000 031 33837.13 248.69 17101.17 37913.88 2019-01-31 03:27:06.000 031 33837.15 248.73 17101.16 88888.00 2019-01-31 03:27:07.000 031 33837.13 248.72 17101.19 88888.00 2019-01-31 03:27:08.000 031 33837.12 248.72 17101.18 88888.00 2019-01-31 03:27:09.000 031 33837.17 248.72 17101.20 88888.00 2019-01-31 03:27:10.000 031 33837.17 248.74 17101.22 37913.95 2019-01-31 03:27:11.000 031 33837.15 248.74 17101.20 88888.00 2019-01-31 03:27:12.000 031 33837.13 248.70 17101.19 88888.00 2019-01-31 03:27:13.000 031 33837.14 248.65 17101.20 88888.00 2019-01-31 03:27:14.000 031 33837.14 248.68 17101.21 88888.00 2019-01-31 03:27:15.000 031 33837.17 248.66 17101.23 37913.93 2019-01-31 03:27:16.000 031 33837.18 248.67 17101.23 88888.00 2019-01-31 03:27:17.000 031 33837.20 248.62 17101.21 88888.00 2019-01-31 03:27:18.000 031 33837.20 248.61 17101.19 88888.00 2019-01-31 03:27:19.000 031 33837.24 248.62 17101.17 88888.00 2019-01-31 03:27:20.000 031 33837.20 248.63 17101.14 37913.91 2019-01-31 03:27:21.000 031 33837.24 248.61 17101.17 88888.00 2019-01-31 03:27:22.000 031 33837.23 248.60 17101.20 88888.00 2019-01-31 03:27:23.000 031 33837.20 248.63 17101.17 88888.00 2019-01-31 03:27:24.000 031 33837.20 248.63 17101.20 88888.00 2019-01-31 03:27:25.000 031 33837.21 248.60 17101.21 37913.96 2019-01-31 03:27:26.000 031 33837.21 248.58 17101.16 88888.00 2019-01-31 03:27:27.000 031 33837.20 248.59 17101.15 88888.00 2019-01-31 03:27:28.000 031 33837.21 248.62 17101.13 88888.00 2019-01-31 03:27:29.000 031 33837.21 248.57 17101.15 88888.00 2019-01-31 03:27:30.000 031 33837.23 248.56 17101.18 37913.91 2019-01-31 03:27:31.000 031 33837.22 248.59 17101.19 88888.00 2019-01-31 03:27:32.000 031 33837.22 248.59 17101.22 88888.00 2019-01-31 03:27:33.000 031 33837.20 248.61 17101.16 88888.00 2019-01-31 03:27:34.000 031 33837.19 248.61 17101.15 88888.00 2019-01-31 03:27:35.000 031 33837.23 248.59 17101.15 37913.98 2019-01-31 03:27:36.000 031 33837.22 248.63 17101.14 88888.00 2019-01-31 03:27:37.000 031 33837.17 248.67 17101.12 88888.00 2019-01-31 03:27:38.000 031 33837.15 248.65 17101.14 88888.00 2019-01-31 03:27:39.000 031 33837.17 248.65 17101.15 88888.00 2019-01-31 03:27:40.000 031 33837.18 248.65 17101.14 37913.91 2019-01-31 03:27:41.000 031 33837.21 248.66 17101.11 88888.00 2019-01-31 03:27:42.000 031 33837.20 248.68 17101.13 88888.00 2019-01-31 03:27:43.000 031 33837.16 248.67 17101.13 88888.00 2019-01-31 03:27:44.000 031 33837.19 248.68 17101.16 88888.00 2019-01-31 03:27:45.000 031 33837.15 248.70 17101.18 37913.91 2019-01-31 03:27:46.000 031 33837.15 248.71 17101.16 88888.00 2019-01-31 03:27:47.000 031 33837.18 248.73 17101.14 88888.00 2019-01-31 03:27:48.000 031 33837.12 248.69 17101.17 88888.00 2019-01-31 03:27:49.000 031 33837.17 248.68 17101.15 88888.00 2019-01-31 03:27:50.000 031 33837.18 248.69 17101.17 37913.88 2019-01-31 03:27:51.000 031 33837.18 248.66 17101.19 88888.00 2019-01-31 03:27:52.000 031 33837.20 248.66 17101.18 88888.00 2019-01-31 03:27:53.000 031 33837.17 248.67 17101.20 88888.00 2019-01-31 03:27:54.000 031 33837.17 248.66 17101.18 88888.00 2019-01-31 03:27:55.000 031 33837.16 248.65 17101.18 37913.87 2019-01-31 03:27:56.000 031 33837.19 248.65 17101.19 88888.00 2019-01-31 03:27:57.000 031 33837.16 248.64 17101.19 88888.00 2019-01-31 03:27:58.000 031 33837.14 248.63 17101.18 88888.00 2019-01-31 03:27:59.000 031 33837.12 248.63 17101.16 88888.00 2019-01-31 03:28:00.000 031 33837.17 248.64 17101.18 37913.89 2019-01-31 03:28:01.000 031 33837.16 248.66 17101.19 88888.00 2019-01-31 03:28:02.000 031 33837.15 248.67 17101.18 88888.00 2019-01-31 03:28:03.000 031 33837.17 248.69 17101.17 88888.00 2019-01-31 03:28:04.000 031 33837.15 248.69 17101.17 88888.00 2019-01-31 03:28:05.000 031 33837.16 248.66 17101.19 37913.89 2019-01-31 03:28:06.000 031 33837.17 248.63 17101.20 88888.00 2019-01-31 03:28:07.000 031 33837.18 248.63 17101.18 88888.00 2019-01-31 03:28:08.000 031 33837.19 248.67 17101.16 88888.00 2019-01-31 03:28:09.000 031 33837.20 248.74 17101.17 88888.00 2019-01-31 03:28:10.000 031 33837.20 248.68 17101.15 37913.89 2019-01-31 03:28:11.000 031 33837.19 248.64 17101.13 88888.00 2019-01-31 03:28:12.000 031 33837.19 248.61 17101.13 88888.00 2019-01-31 03:28:13.000 031 33837.20 248.63 17101.12 88888.00 2019-01-31 03:28:14.000 031 33837.15 248.57 17101.13 88888.00 2019-01-31 03:28:15.000 031 33837.12 248.64 17101.15 37913.87 2019-01-31 03:28:16.000 031 33837.11 248.67 17101.16 88888.00 2019-01-31 03:28:17.000 031 33837.08 248.64 17101.12 88888.00 2019-01-31 03:28:18.000 031 33837.10 248.64 17101.13 88888.00 2019-01-31 03:28:19.000 031 33837.10 248.62 17101.15 88888.00 2019-01-31 03:28:20.000 031 33837.13 248.63 17101.13 37913.94 2019-01-31 03:28:21.000 031 33837.17 248.62 17101.15 88888.00 2019-01-31 03:28:22.000 031 33837.16 248.64 17101.18 88888.00 2019-01-31 03:28:23.000 031 33837.14 248.63 17101.19 88888.00 2019-01-31 03:28:24.000 031 33837.11 248.65 17101.20 88888.00 2019-01-31 03:28:25.000 031 33837.10 248.61 17101.16 37913.89 2019-01-31 03:28:26.000 031 33837.13 248.59 17101.17 88888.00 2019-01-31 03:28:27.000 031 33837.13 248.58 17101.15 88888.00 2019-01-31 03:28:28.000 031 33837.13 248.63 17101.16 88888.00 2019-01-31 03:28:29.000 031 33837.11 248.64 17101.15 88888.00 2019-01-31 03:28:30.000 031 33837.12 248.64 17101.14 37913.87 2019-01-31 03:28:31.000 031 33837.11 248.63 17101.11 88888.00 2019-01-31 03:28:32.000 031 33837.10 248.61 17101.11 88888.00 2019-01-31 03:28:33.000 031 33837.07 248.64 17101.13 88888.00 2019-01-31 03:28:34.000 031 33837.10 248.61 17101.12 88888.00 2019-01-31 03:28:35.000 031 33837.09 248.60 17101.13 37913.92 2019-01-31 03:28:36.000 031 33837.11 248.60 17101.14 88888.00 2019-01-31 03:28:37.000 031 33837.11 248.60 17101.16 88888.00 2019-01-31 03:28:38.000 031 33837.11 248.61 17101.13 88888.00 2019-01-31 03:28:39.000 031 33837.12 248.60 17101.10 88888.00 2019-01-31 03:28:40.000 031 33837.15 248.59 17101.14 37913.86 2019-01-31 03:28:41.000 031 33837.10 248.63 17101.15 88888.00 2019-01-31 03:28:42.000 031 33837.10 248.62 17101.10 88888.00 2019-01-31 03:28:43.000 031 33837.11 248.63 17101.10 88888.00 2019-01-31 03:28:44.000 031 33837.11 248.64 17101.10 88888.00 2019-01-31 03:28:45.000 031 33837.13 248.65 17101.12 37913.95 2019-01-31 03:28:46.000 031 33837.19 248.62 17101.16 88888.00 2019-01-31 03:28:47.000 031 33837.17 248.63 17101.17 88888.00 2019-01-31 03:28:48.000 031 33837.15 248.65 17101.12 88888.00 2019-01-31 03:28:49.000 031 33837.16 248.62 17101.18 88888.00 2019-01-31 03:28:50.000 031 33837.18 248.65 17101.17 37913.91 2019-01-31 03:28:51.000 031 33837.17 248.64 17101.12 88888.00 2019-01-31 03:28:52.000 031 33837.14 248.64 17101.13 88888.00 2019-01-31 03:28:53.000 031 33837.16 248.63 17101.13 88888.00 2019-01-31 03:28:54.000 031 33837.17 248.64 17101.12 88888.00 2019-01-31 03:28:55.000 031 33837.19 248.67 17101.13 37913.95 2019-01-31 03:28:56.000 031 33837.18 248.65 17101.17 88888.00 2019-01-31 03:28:57.000 031 33837.19 248.67 17101.14 88888.00 2019-01-31 03:28:58.000 031 33837.21 248.66 17101.15 88888.00 2019-01-31 03:28:59.000 031 33837.18 248.63 17101.13 88888.00 2019-01-31 03:29:00.000 031 33837.17 248.61 17101.14 37913.89 2019-01-31 03:29:01.000 031 33837.18 248.62 17101.12 88888.00 2019-01-31 03:29:02.000 031 33837.16 248.61 17101.13 88888.00 2019-01-31 03:29:03.000 031 33837.21 248.59 17101.15 88888.00 2019-01-31 03:29:04.000 031 33837.23 248.60 17101.16 88888.00 2019-01-31 03:29:05.000 031 33837.20 248.61 17101.16 37913.90 2019-01-31 03:29:06.000 031 33837.22 248.61 17101.13 88888.00 2019-01-31 03:29:07.000 031 33837.22 248.59 17101.14 88888.00 2019-01-31 03:29:08.000 031 33837.24 248.57 17101.14 88888.00 2019-01-31 03:29:09.000 031 33837.23 248.57 17101.13 88888.00 2019-01-31 03:29:10.000 031 33837.21 248.55 17101.12 37913.97 2019-01-31 03:29:11.000 031 33837.22 248.54 17101.09 88888.00 2019-01-31 03:29:12.000 031 33837.23 248.54 17101.11 88888.00 2019-01-31 03:29:13.000 031 33837.20 248.55 17101.13 88888.00 2019-01-31 03:29:14.000 031 33837.24 248.52 17101.13 88888.00 2019-01-31 03:29:15.000 031 33837.30 248.53 17101.13 37913.96 2019-01-31 03:29:16.000 031 33837.28 248.55 17101.13 88888.00 2019-01-31 03:29:17.000 031 33837.24 248.56 17101.12 88888.00 2019-01-31 03:29:18.000 031 33837.28 248.54 17101.11 88888.00 2019-01-31 03:29:19.000 031 33837.27 248.53 17101.13 88888.00 2019-01-31 03:29:20.000 031 33837.26 248.53 17101.13 37913.94 2019-01-31 03:29:21.000 031 33837.26 248.57 17101.12 88888.00 2019-01-31 03:29:22.000 031 33837.24 248.54 17101.11 88888.00 2019-01-31 03:29:23.000 031 33837.24 248.54 17101.14 88888.00 2019-01-31 03:29:24.000 031 33837.31 248.51 17101.16 88888.00 2019-01-31 03:29:25.000 031 33837.28 248.52 17101.12 37913.97 2019-01-31 03:29:26.000 031 33837.31 248.48 17101.09 88888.00 2019-01-31 03:29:27.000 031 33837.35 248.47 17101.10 88888.00 2019-01-31 03:29:28.000 031 33837.34 248.47 17101.10 88888.00 2019-01-31 03:29:29.000 031 33837.30 248.45 17101.14 88888.00 2019-01-31 03:29:30.000 031 33837.30 248.45 17101.13 37913.92 2019-01-31 03:29:31.000 031 33837.30 248.48 17101.15 88888.00 2019-01-31 03:29:32.000 031 33837.28 248.50 17101.19 88888.00 2019-01-31 03:29:33.000 031 33837.27 248.49 17101.22 88888.00 2019-01-31 03:29:34.000 031 33837.28 248.49 17101.18 88888.00 2019-01-31 03:29:35.000 031 33837.28 248.52 17101.16 37913.94 2019-01-31 03:29:36.000 031 33837.28 248.50 17101.17 88888.00 2019-01-31 03:29:37.000 031 33837.29 248.50 17101.15 88888.00 2019-01-31 03:29:38.000 031 33837.31 248.51 17101.13 88888.00 2019-01-31 03:29:39.000 031 33837.30 248.51 17101.12 88888.00 2019-01-31 03:29:40.000 031 33837.27 248.50 17101.15 37913.91 2019-01-31 03:29:41.000 031 33837.27 248.49 17101.18 88888.00 2019-01-31 03:29:42.000 031 33837.24 248.45 17101.16 88888.00 2019-01-31 03:29:43.000 031 33837.23 248.40 17101.16 88888.00 2019-01-31 03:29:44.000 031 33837.28 248.40 17101.18 88888.00 2019-01-31 03:29:45.000 031 33837.27 248.40 17101.19 37913.94 2019-01-31 03:29:46.000 031 33837.23 248.42 17101.22 88888.00 2019-01-31 03:29:47.000 031 33837.24 248.41 17101.22 88888.00 2019-01-31 03:29:48.000 031 33837.28 248.42 17101.20 88888.00 2019-01-31 03:29:49.000 031 33837.27 248.41 17101.19 88888.00 2019-01-31 03:29:50.000 031 33837.25 248.41 17101.19 37913.97 2019-01-31 03:29:51.000 031 33837.27 248.47 17101.15 88888.00 2019-01-31 03:29:52.000 031 33837.28 248.46 17101.15 88888.00 2019-01-31 03:29:53.000 031 33837.24 248.46 17101.16 88888.00 2019-01-31 03:29:54.000 031 33837.24 248.48 17101.14 88888.00 2019-01-31 03:29:55.000 031 33837.27 248.46 17101.14 37914.01 2019-01-31 03:29:56.000 031 33837.26 248.44 17101.17 88888.00 2019-01-31 03:29:57.000 031 33837.26 248.44 17101.16 88888.00 2019-01-31 03:29:58.000 031 33837.25 248.45 17101.13 88888.00 2019-01-31 03:29:59.000 031 33837.26 248.46 17101.13 88888.00 2019-01-31 03:30:00.000 031 33837.25 248.45 17101.16 37913.91 2019-01-31 03:30:01.000 031 33837.21 248.45 17101.18 88888.00 2019-01-31 03:30:02.000 031 33837.23 248.46 17101.19 88888.00 2019-01-31 03:30:03.000 031 33837.23 248.44 17101.18 88888.00 2019-01-31 03:30:04.000 031 33837.26 248.48 17101.16 88888.00 2019-01-31 03:30:05.000 031 33837.24 248.51 17101.16 37913.92 2019-01-31 03:30:06.000 031 33837.22 248.43 17101.23 88888.00 2019-01-31 03:30:07.000 031 33837.23 248.42 17101.23 88888.00 2019-01-31 03:30:08.000 031 33837.20 248.45 17101.21 88888.00 2019-01-31 03:30:09.000 031 33837.18 248.44 17101.20 88888.00 2019-01-31 03:30:10.000 031 33837.21 248.43 17101.22 37914.00 2019-01-31 03:30:11.000 031 33837.26 248.44 17101.25 88888.00 2019-01-31 03:30:12.000 031 33837.25 248.48 17101.20 88888.00 2019-01-31 03:30:13.000 031 33837.21 248.41 17101.18 88888.00 2019-01-31 03:30:14.000 031 33837.24 248.39 17101.20 88888.00 2019-01-31 03:30:15.000 031 33837.20 248.38 17101.20 37913.92 2019-01-31 03:30:16.000 031 33837.20 248.38 17101.18 88888.00 2019-01-31 03:30:17.000 031 33837.18 248.40 17101.16 88888.00 2019-01-31 03:30:18.000 031 33837.20 248.43 17101.17 88888.00 2019-01-31 03:30:19.000 031 33837.19 248.41 17101.15 88888.00 2019-01-31 03:30:20.000 031 33837.19 248.40 17101.13 37913.98 2019-01-31 03:30:21.000 031 33837.22 248.40 17101.18 88888.00 2019-01-31 03:30:22.000 031 33837.20 248.40 17101.18 88888.00 2019-01-31 03:30:23.000 031 33837.22 248.42 17101.20 88888.00 2019-01-31 03:30:24.000 031 33837.21 248.41 17101.21 88888.00 2019-01-31 03:30:25.000 031 33837.20 248.42 17101.21 37913.93 2019-01-31 03:30:26.000 031 33837.24 248.41 17101.22 88888.00 2019-01-31 03:30:27.000 031 33837.24 248.36 17101.20 88888.00 2019-01-31 03:30:28.000 031 33837.24 248.39 17101.19 88888.00 2019-01-31 03:30:29.000 031 33837.22 248.38 17101.16 88888.00 2019-01-31 03:30:30.000 031 33837.21 248.40 17101.18 37913.91 2019-01-31 03:30:31.000 031 33837.20 248.39 17101.15 88888.00 2019-01-31 03:30:32.000 031 33837.18 248.39 17101.18 88888.00 2019-01-31 03:30:33.000 031 33837.21 248.43 17101.18 88888.00 2019-01-31 03:30:34.000 031 33837.19 248.40 17101.17 88888.00 2019-01-31 03:30:35.000 031 33837.16 248.37 17101.15 37913.93 2019-01-31 03:30:36.000 031 33837.17 248.38 17101.16 88888.00 2019-01-31 03:30:37.000 031 33837.17 248.41 17101.17 88888.00 2019-01-31 03:30:38.000 031 33837.19 248.45 17101.18 88888.00 2019-01-31 03:30:39.000 031 33837.18 248.45 17101.15 88888.00 2019-01-31 03:30:40.000 031 33837.17 248.44 17101.15 37913.88 2019-01-31 03:30:41.000 031 33837.15 248.41 17101.13 88888.00 2019-01-31 03:30:42.000 031 33837.13 248.44 17101.14 88888.00 2019-01-31 03:30:43.000 031 33837.12 248.43 17101.16 88888.00 2019-01-31 03:30:44.000 031 33837.11 248.43 17101.14 88888.00 2019-01-31 03:30:45.000 031 33837.10 248.45 17101.14 37913.91 2019-01-31 03:30:46.000 031 33837.10 248.39 17101.19 88888.00 2019-01-31 03:30:47.000 031 33837.11 248.35 17101.17 88888.00 2019-01-31 03:30:48.000 031 33837.11 248.36 17101.17 88888.00 2019-01-31 03:30:49.000 031 33837.10 248.36 17101.16 88888.00 2019-01-31 03:30:50.000 031 33837.15 248.38 17101.15 37913.90 2019-01-31 03:30:51.000 031 33837.12 248.40 17101.15 88888.00 2019-01-31 03:30:52.000 031 33837.10 248.39 17101.12 88888.00 2019-01-31 03:30:53.000 031 33837.11 248.36 17101.11 88888.00 2019-01-31 03:30:54.000 031 33837.10 248.32 17101.09 88888.00 2019-01-31 03:30:55.000 031 33837.07 248.30 17101.07 37913.95 2019-01-31 03:30:56.000 031 33837.07 248.29 17101.07 88888.00 2019-01-31 03:30:57.000 031 33837.07 248.29 17101.07 88888.00 2019-01-31 03:30:58.000 031 33837.08 248.32 17101.11 88888.00 2019-01-31 03:30:59.000 031 33837.07 248.34 17101.12 88888.00 2019-01-31 03:31:00.000 031 33837.07 248.35 17101.10 37913.93 2019-01-31 03:31:01.000 031 33837.12 248.35 17101.11 88888.00 2019-01-31 03:31:02.000 031 33837.11 248.36 17101.16 88888.00 2019-01-31 03:31:03.000 031 33837.12 248.34 17101.14 88888.00 2019-01-31 03:31:04.000 031 33837.11 248.34 17101.15 88888.00 2019-01-31 03:31:05.000 031 33837.12 248.34 17101.15 37913.90 2019-01-31 03:31:06.000 031 33837.14 248.35 17101.18 88888.00 2019-01-31 03:31:07.000 031 33837.18 248.36 17101.16 88888.00 2019-01-31 03:31:08.000 031 33837.14 248.39 17101.16 88888.00 2019-01-31 03:31:09.000 031 33837.11 248.34 17101.16 88888.00 2019-01-31 03:31:10.000 031 33837.09 248.38 17101.17 37913.93 2019-01-31 03:31:11.000 031 33837.11 248.36 17101.17 88888.00 2019-01-31 03:31:12.000 031 33837.13 248.36 17101.17 88888.00 2019-01-31 03:31:13.000 031 33837.12 248.35 17101.17 88888.00 2019-01-31 03:31:14.000 031 33837.14 248.37 17101.14 88888.00 2019-01-31 03:31:15.000 031 33837.12 248.36 17101.12 37913.87 2019-01-31 03:31:16.000 031 33837.16 248.35 17101.12 88888.00 2019-01-31 03:31:17.000 031 33837.18 248.36 17101.14 88888.00 2019-01-31 03:31:18.000 031 33837.19 248.39 17101.15 88888.00 2019-01-31 03:31:19.000 031 33837.16 248.38 17101.17 88888.00 2019-01-31 03:31:20.000 031 33837.16 248.37 17101.18 37913.85 2019-01-31 03:31:21.000 031 33837.13 248.41 17101.19 88888.00 2019-01-31 03:31:22.000 031 33837.14 248.42 17101.18 88888.00 2019-01-31 03:31:23.000 031 33837.13 248.40 17101.15 88888.00 2019-01-31 03:31:24.000 031 33837.10 248.43 17101.14 88888.00 2019-01-31 03:31:25.000 031 33837.11 248.38 17101.16 37913.85 2019-01-31 03:31:26.000 031 33837.14 248.35 17101.14 88888.00 2019-01-31 03:31:27.000 031 33837.10 248.40 17101.14 88888.00 2019-01-31 03:31:28.000 031 33837.13 248.42 17101.15 88888.00 2019-01-31 03:31:29.000 031 33837.14 248.43 17101.16 88888.00 2019-01-31 03:31:30.000 031 33837.12 248.43 17101.17 37913.90 2019-01-31 03:31:31.000 031 33837.09 248.41 17101.16 88888.00 2019-01-31 03:31:32.000 031 33837.05 248.40 17101.21 88888.00 2019-01-31 03:31:33.000 031 33837.04 248.38 17101.22 88888.00 2019-01-31 03:31:34.000 031 33837.04 248.39 17101.24 88888.00 2019-01-31 03:31:35.000 031 33837.03 248.39 17101.23 37913.88 2019-01-31 03:31:36.000 031 33837.03 248.39 17101.24 88888.00 2019-01-31 03:31:37.000 031 33837.04 248.41 17101.22 88888.00 2019-01-31 03:31:38.000 031 33837.08 248.42 17101.23 88888.00 2019-01-31 03:31:39.000 031 33837.08 248.40 17101.18 88888.00 2019-01-31 03:31:40.000 031 33837.07 248.41 17101.16 37913.90 2019-01-31 03:31:41.000 031 33837.08 248.42 17101.15 88888.00 2019-01-31 03:31:42.000 031 33837.05 248.39 17101.16 88888.00 2019-01-31 03:31:43.000 031 33837.06 248.36 17101.20 88888.00 2019-01-31 03:31:44.000 031 33837.05 248.38 17101.21 88888.00 2019-01-31 03:31:45.000 031 33837.07 248.40 17101.20 37913.85 2019-01-31 03:31:46.000 031 33837.11 248.40 17101.19 88888.00 2019-01-31 03:31:47.000 031 33837.13 248.44 17101.18 88888.00 2019-01-31 03:31:48.000 031 33837.10 248.45 17101.17 88888.00 2019-01-31 03:31:49.000 031 33837.08 248.47 17101.21 88888.00 2019-01-31 03:31:50.000 031 33837.11 248.47 17101.20 37913.90 2019-01-31 03:31:51.000 031 33837.12 248.45 17101.18 88888.00 2019-01-31 03:31:52.000 031 33837.10 248.43 17101.16 88888.00 2019-01-31 03:31:53.000 031 33837.10 248.46 17101.13 88888.00 2019-01-31 03:31:54.000 031 33837.13 248.41 17101.14 88888.00 2019-01-31 03:31:55.000 031 33837.16 248.39 17101.12 37913.91 2019-01-31 03:31:56.000 031 33837.12 248.39 17101.14 88888.00 2019-01-31 03:31:57.000 031 33837.10 248.39 17101.18 88888.00 2019-01-31 03:31:58.000 031 33837.09 248.39 17101.18 88888.00 2019-01-31 03:31:59.000 031 33837.09 248.40 17101.18 88888.00 2019-01-31 03:32:00.000 031 33837.12 248.44 17101.20 37913.87 2019-01-31 03:32:01.000 031 33837.14 248.40 17101.22 88888.00 2019-01-31 03:32:02.000 031 33837.13 248.38 17101.22 88888.00 2019-01-31 03:32:03.000 031 33837.13 248.36 17101.20 88888.00 2019-01-31 03:32:04.000 031 33837.11 248.35 17101.19 88888.00 2019-01-31 03:32:05.000 031 33837.15 248.38 17101.19 37913.87 2019-01-31 03:32:06.000 031 33837.12 248.37 17101.20 88888.00 2019-01-31 03:32:07.000 031 33837.08 248.37 17101.19 88888.00 2019-01-31 03:32:08.000 031 33837.06 248.37 17101.20 88888.00 2019-01-31 03:32:09.000 031 33837.07 248.35 17101.21 88888.00 2019-01-31 03:32:10.000 031 33837.04 248.40 17101.18 37913.79 2019-01-31 03:32:11.000 031 33837.04 248.41 17101.17 88888.00 2019-01-31 03:32:12.000 031 33837.04 248.39 17101.17 88888.00 2019-01-31 03:32:13.000 031 33837.08 248.41 17101.16 88888.00 2019-01-31 03:32:14.000 031 33837.05 248.41 17101.18 88888.00 2019-01-31 03:32:15.000 031 33837.11 248.40 17101.20 37913.73 2019-01-31 03:32:16.000 031 33837.13 248.38 17101.21 88888.00 2019-01-31 03:32:17.000 031 33837.13 248.37 17101.23 88888.00 2019-01-31 03:32:18.000 031 33837.14 248.37 17101.26 88888.00 2019-01-31 03:32:19.000 031 33837.12 248.39 17101.24 88888.00 2019-01-31 03:32:20.000 031 33837.12 248.39 17101.18 37913.84 2019-01-31 03:32:21.000 031 33837.09 248.40 17101.18 88888.00 2019-01-31 03:32:22.000 031 33837.08 248.39 17101.20 88888.00 2019-01-31 03:32:23.000 031 33837.11 248.42 17101.22 88888.00 2019-01-31 03:32:24.000 031 33837.08 248.41 17101.20 88888.00 2019-01-31 03:32:25.000 031 33837.10 248.40 17101.18 37913.78 2019-01-31 03:32:26.000 031 33837.10 248.38 17101.20 88888.00 2019-01-31 03:32:27.000 031 33837.07 248.39 17101.18 88888.00 2019-01-31 03:32:28.000 031 33837.10 248.40 17101.17 88888.00 2019-01-31 03:32:29.000 031 33837.10 248.39 17101.19 88888.00 2019-01-31 03:32:30.000 031 33837.07 248.43 17101.20 37913.82 2019-01-31 03:32:31.000 031 33837.06 248.45 17101.18 88888.00 2019-01-31 03:32:32.000 031 33837.04 248.48 17101.17 88888.00 2019-01-31 03:32:33.000 031 33837.03 248.49 17101.18 88888.00 2019-01-31 03:32:34.000 031 33837.02 248.42 17101.17 88888.00 2019-01-31 03:32:35.000 031 33837.05 248.41 17101.18 37913.75 2019-01-31 03:32:36.000 031 33837.03 248.41 17101.16 88888.00 2019-01-31 03:32:37.000 031 33837.07 248.38 17101.16 88888.00 2019-01-31 03:32:38.000 031 33837.09 248.37 17101.14 88888.00 2019-01-31 03:32:39.000 031 33837.05 248.38 17101.13 88888.00 2019-01-31 03:32:40.000 031 33837.06 248.37 17101.15 37913.82 2019-01-31 03:32:41.000 031 33837.08 248.36 17101.15 88888.00 2019-01-31 03:32:42.000 031 33837.09 248.38 17101.12 88888.00 2019-01-31 03:32:43.000 031 33837.07 248.41 17101.13 88888.00 2019-01-31 03:32:44.000 031 33837.05 248.44 17101.14 88888.00 2019-01-31 03:32:45.000 031 33837.06 248.45 17101.14 37913.85 2019-01-31 03:32:46.000 031 33837.06 248.47 17101.15 88888.00 2019-01-31 03:32:47.000 031 33837.05 248.46 17101.15 88888.00 2019-01-31 03:32:48.000 031 33837.06 248.47 17101.16 88888.00 2019-01-31 03:32:49.000 031 33837.09 248.42 17101.20 88888.00 2019-01-31 03:32:50.000 031 33837.07 248.42 17101.18 37913.78 2019-01-31 03:32:51.000 031 33837.08 248.43 17101.16 88888.00 2019-01-31 03:32:52.000 031 33837.04 248.42 17101.14 88888.00 2019-01-31 03:32:53.000 031 33837.04 248.37 17101.13 88888.00 2019-01-31 03:32:54.000 031 33837.05 248.39 17101.13 88888.00 2019-01-31 03:32:55.000 031 33837.02 248.41 17101.13 37913.83 2019-01-31 03:32:56.000 031 33837.03 248.39 17101.11 88888.00 2019-01-31 03:32:57.000 031 33837.03 248.39 17101.12 88888.00 2019-01-31 03:32:58.000 031 33837.02 248.41 17101.13 88888.00 2019-01-31 03:32:59.000 031 33837.05 248.36 17101.13 88888.00 2019-01-31 03:33:00.000 031 33837.10 248.36 17101.15 37913.82 2019-01-31 03:33:01.000 031 33837.08 248.40 17101.16 88888.00 2019-01-31 03:33:02.000 031 33837.05 248.40 17101.16 88888.00 2019-01-31 03:33:03.000 031 33837.03 248.40 17101.17 88888.00 2019-01-31 03:33:04.000 031 33837.05 248.44 17101.17 88888.00 2019-01-31 03:33:05.000 031 33837.08 248.42 17101.14 37913.74 2019-01-31 03:33:06.000 031 33837.04 248.43 17101.13 88888.00 2019-01-31 03:33:07.000 031 33837.02 248.43 17101.17 88888.00 2019-01-31 03:33:08.000 031 33837.00 248.47 17101.14 88888.00 2019-01-31 03:33:09.000 031 33837.01 248.45 17101.16 88888.00 2019-01-31 03:33:10.000 031 33837.06 248.45 17101.13 37913.77 2019-01-31 03:33:11.000 031 33837.07 248.46 17101.12 88888.00 2019-01-31 03:33:12.000 031 33837.05 248.42 17101.16 88888.00 2019-01-31 03:33:13.000 031 33837.04 248.41 17101.17 88888.00 2019-01-31 03:33:14.000 031 33837.04 248.38 17101.19 88888.00 2019-01-31 03:33:15.000 031 33837.03 248.37 17101.17 37913.85 2019-01-31 03:33:16.000 031 33837.02 248.38 17101.15 88888.00 2019-01-31 03:33:17.000 031 33837.05 248.33 17101.17 88888.00 2019-01-31 03:33:18.000 031 33837.03 248.37 17101.16 88888.00 2019-01-31 03:33:19.000 031 33837.03 248.41 17101.12 88888.00 2019-01-31 03:33:20.000 031 33837.00 248.41 17101.08 37913.78 2019-01-31 03:33:21.000 031 33837.00 248.39 17101.10 88888.00 2019-01-31 03:33:22.000 031 33836.99 248.38 17101.10 88888.00 2019-01-31 03:33:23.000 031 33837.00 248.37 17101.10 88888.00 2019-01-31 03:33:24.000 031 33837.03 248.38 17101.11 88888.00 2019-01-31 03:33:25.000 031 33837.04 248.39 17101.09 37913.78 2019-01-31 03:33:26.000 031 33837.04 248.36 17101.11 88888.00 2019-01-31 03:33:27.000 031 33837.09 248.36 17101.18 88888.00 2019-01-31 03:33:28.000 031 33837.03 248.38 17101.19 88888.00 2019-01-31 03:33:29.000 031 33837.02 248.39 17101.18 88888.00 2019-01-31 03:33:30.000 031 33836.98 248.38 17101.19 37913.74 2019-01-31 03:33:31.000 031 33837.01 248.37 17101.20 88888.00 2019-01-31 03:33:32.000 031 33837.01 248.41 17101.18 88888.00 2019-01-31 03:33:33.000 031 33837.03 248.44 17101.16 88888.00 2019-01-31 03:33:34.000 031 33837.04 248.44 17101.13 88888.00 2019-01-31 03:33:35.000 031 33837.03 248.46 17101.16 37913.84 2019-01-31 03:33:36.000 031 33837.04 248.47 17101.17 88888.00 2019-01-31 03:33:37.000 031 33837.03 248.51 17101.15 88888.00 2019-01-31 03:33:38.000 031 33837.04 248.52 17101.14 88888.00 2019-01-31 03:33:39.000 031 33837.02 248.49 17101.15 88888.00 2019-01-31 03:33:40.000 031 33837.06 248.51 17101.11 37913.81 2019-01-31 03:33:41.000 031 33837.07 248.48 17101.07 88888.00 2019-01-31 03:33:42.000 031 33837.08 248.48 17101.09 88888.00 2019-01-31 03:33:43.000 031 33837.05 248.48 17101.16 88888.00 2019-01-31 03:33:44.000 031 33837.08 248.48 17101.19 88888.00 2019-01-31 03:33:45.000 031 33837.05 248.45 17101.16 37913.74 2019-01-31 03:33:46.000 031 33837.05 248.47 17101.15 88888.00 2019-01-31 03:33:47.000 031 33837.00 248.47 17101.20 88888.00 2019-01-31 03:33:48.000 031 33837.02 248.49 17101.18 88888.00 2019-01-31 03:33:49.000 031 33837.05 248.48 17101.18 88888.00 2019-01-31 03:33:50.000 031 33837.11 248.46 17101.18 37913.84 2019-01-31 03:33:51.000 031 33837.10 248.47 17101.14 88888.00 2019-01-31 03:33:52.000 031 33837.07 248.44 17101.14 88888.00 2019-01-31 03:33:53.000 031 33837.09 248.44 17101.17 88888.00 2019-01-31 03:33:54.000 031 33837.10 248.48 17101.16 88888.00 2019-01-31 03:33:55.000 031 33837.05 248.46 17101.18 37913.75 2019-01-31 03:33:56.000 031 33837.12 248.44 17101.16 88888.00 2019-01-31 03:33:57.000 031 33837.11 248.48 17101.13 88888.00 2019-01-31 03:33:58.000 031 33837.10 248.47 17101.12 88888.00 2019-01-31 03:33:59.000 031 33837.10 248.44 17101.12 88888.00 2019-01-31 03:34:00.000 031 33837.15 248.47 17101.13 37913.79 2019-01-31 03:34:01.000 031 33837.14 248.47 17101.14 88888.00 2019-01-31 03:34:02.000 031 33837.13 248.47 17101.13 88888.00 2019-01-31 03:34:03.000 031 33837.14 248.47 17101.14 88888.00 2019-01-31 03:34:04.000 031 33837.11 248.53 17101.14 88888.00 2019-01-31 03:34:05.000 031 33837.12 248.52 17101.14 37913.86 2019-01-31 03:34:06.000 031 33837.10 248.49 17101.18 88888.00 2019-01-31 03:34:07.000 031 33837.10 248.48 17101.16 88888.00 2019-01-31 03:34:08.000 031 33837.09 248.49 17101.15 88888.00 2019-01-31 03:34:09.000 031 33837.04 248.50 17101.15 88888.00 2019-01-31 03:34:10.000 031 33837.06 248.49 17101.18 37913.89 2019-01-31 03:34:11.000 031 33837.10 248.44 17101.20 88888.00 2019-01-31 03:34:12.000 031 33837.10 248.44 17101.20 88888.00 2019-01-31 03:34:13.000 031 33837.10 248.44 17101.22 88888.00 2019-01-31 03:34:14.000 031 33837.11 248.46 17101.22 88888.00 2019-01-31 03:34:15.000 031 33837.10 248.50 17101.18 37913.91 2019-01-31 03:34:16.000 031 33837.11 248.48 17101.16 88888.00 2019-01-31 03:34:17.000 031 33837.10 248.50 17101.21 88888.00 2019-01-31 03:34:18.000 031 33837.09 248.50 17101.22 88888.00 2019-01-31 03:34:19.000 031 33837.12 248.49 17101.21 88888.00 2019-01-31 03:34:20.000 031 33837.15 248.51 17101.18 37913.90 2019-01-31 03:34:21.000 031 33837.16 248.49 17101.17 88888.00 2019-01-31 03:34:22.000 031 33837.19 248.54 17101.16 88888.00 2019-01-31 03:34:23.000 031 33837.20 248.55 17101.17 88888.00 2019-01-31 03:34:24.000 031 33837.19 248.52 17101.13 88888.00 2019-01-31 03:34:25.000 031 33837.20 248.48 17101.14 37913.94 2019-01-31 03:34:26.000 031 33837.23 248.52 17101.13 88888.00 2019-01-31 03:34:27.000 031 33837.21 248.51 17101.10 88888.00 2019-01-31 03:34:28.000 031 33837.21 248.51 17101.11 88888.00 2019-01-31 03:34:29.000 031 33837.23 248.53 17101.12 88888.00 2019-01-31 03:34:30.000 031 33837.18 248.50 17101.12 37913.96 2019-01-31 03:34:31.000 031 33837.20 248.50 17101.12 88888.00 2019-01-31 03:34:32.000 031 33837.20 248.49 17101.13 88888.00 2019-01-31 03:34:33.000 031 33837.21 248.47 17101.11 88888.00 2019-01-31 03:34:34.000 031 33837.21 248.47 17101.12 88888.00 2019-01-31 03:34:35.000 031 33837.22 248.46 17101.12 37913.87 2019-01-31 03:34:36.000 031 33837.22 248.45 17101.11 88888.00 2019-01-31 03:34:37.000 031 33837.21 248.44 17101.14 88888.00 2019-01-31 03:34:38.000 031 33837.19 248.45 17101.16 88888.00 2019-01-31 03:34:39.000 031 33837.18 248.46 17101.18 88888.00 2019-01-31 03:34:40.000 031 33837.20 248.45 17101.16 37913.91 2019-01-31 03:34:41.000 031 33837.18 248.42 17101.18 88888.00 2019-01-31 03:34:42.000 031 33837.14 248.41 17101.18 88888.00 2019-01-31 03:34:43.000 031 33837.16 248.44 17101.16 88888.00 2019-01-31 03:34:44.000 031 33837.17 248.45 17101.19 88888.00 2019-01-31 03:34:45.000 031 33837.15 248.46 17101.16 37913.87 2019-01-31 03:34:46.000 031 33837.18 248.47 17101.15 88888.00 2019-01-31 03:34:47.000 031 33837.19 248.45 17101.15 88888.00 2019-01-31 03:34:48.000 031 33837.20 248.45 17101.15 88888.00 2019-01-31 03:34:49.000 031 33837.17 248.46 17101.12 88888.00 2019-01-31 03:34:50.000 031 33837.16 248.41 17101.11 37913.99 2019-01-31 03:34:51.000 031 33837.18 248.44 17101.10 88888.00 2019-01-31 03:34:52.000 031 33837.23 248.45 17101.14 88888.00 2019-01-31 03:34:53.000 031 33837.21 248.44 17101.13 88888.00 2019-01-31 03:34:54.000 031 33837.18 248.44 17101.10 88888.00 2019-01-31 03:34:55.000 031 33837.21 248.41 17101.16 37913.91 2019-01-31 03:34:56.000 031 33837.24 248.41 17101.15 88888.00 2019-01-31 03:34:57.000 031 33837.27 248.42 17101.17 88888.00 2019-01-31 03:34:58.000 031 33837.25 248.43 17101.17 88888.00 2019-01-31 03:34:59.000 031 33837.28 248.47 17101.15 88888.00 2019-01-31 03:35:00.000 031 33837.30 248.43 17101.21 37913.94 2019-01-31 03:35:01.000 031 33837.28 248.41 17101.16 88888.00 2019-01-31 03:35:02.000 031 33837.25 248.41 17101.13 88888.00 2019-01-31 03:35:03.000 031 33837.25 248.43 17101.12 88888.00 2019-01-31 03:35:04.000 031 33837.29 248.48 17101.12 88888.00 2019-01-31 03:35:05.000 031 33837.27 248.45 17101.10 37913.97 2019-01-31 03:35:06.000 031 33837.27 248.45 17101.13 88888.00 2019-01-31 03:35:07.000 031 33837.26 248.39 17101.13 88888.00 2019-01-31 03:35:08.000 031 33837.28 248.40 17101.12 88888.00 2019-01-31 03:35:09.000 031 33837.26 248.42 17101.07 88888.00 2019-01-31 03:35:10.000 031 33837.28 248.39 17101.10 37913.99 2019-01-31 03:35:11.000 031 33837.28 248.41 17101.12 88888.00 2019-01-31 03:35:12.000 031 33837.28 248.40 17101.11 88888.00 2019-01-31 03:35:13.000 031 33837.23 248.37 17101.11 88888.00 2019-01-31 03:35:14.000 031 33837.25 248.40 17101.13 88888.00 2019-01-31 03:35:15.000 031 33837.27 248.44 17101.15 37914.02 2019-01-31 03:35:16.000 031 33837.28 248.43 17101.16 88888.00 2019-01-31 03:35:17.000 031 33837.28 248.40 17101.17 88888.00 2019-01-31 03:35:18.000 031 33837.31 248.40 17101.15 88888.00 2019-01-31 03:35:19.000 031 33837.29 248.39 17101.12 88888.00 2019-01-31 03:35:20.000 031 33837.34 248.40 17101.12 37914.03 2019-01-31 03:35:21.000 031 33837.34 248.33 17101.13 88888.00 2019-01-31 03:35:22.000 031 33837.33 248.36 17101.11 88888.00 2019-01-31 03:35:23.000 031 33837.33 248.37 17101.11 88888.00 2019-01-31 03:35:24.000 031 33837.31 248.41 17101.11 88888.00 2019-01-31 03:35:25.000 031 33837.33 248.42 17101.15 37914.06 2019-01-31 03:35:26.000 031 33837.32 248.43 17101.17 88888.00 2019-01-31 03:35:27.000 031 33837.32 248.45 17101.17 88888.00 2019-01-31 03:35:28.000 031 33837.30 248.41 17101.15 88888.00 2019-01-31 03:35:29.000 031 33837.30 248.38 17101.13 88888.00 2019-01-31 03:35:30.000 031 33837.30 248.34 17101.15 37914.06 2019-01-31 03:35:31.000 031 33837.32 248.34 17101.14 88888.00 2019-01-31 03:35:32.000 031 33837.31 248.35 17101.11 88888.00 2019-01-31 03:35:33.000 031 33837.28 248.37 17101.11 88888.00 2019-01-31 03:35:34.000 031 33837.31 248.40 17101.11 88888.00 2019-01-31 03:35:35.000 031 33837.31 248.37 17101.14 37914.13 2019-01-31 03:35:36.000 031 33837.32 248.40 17101.13 88888.00 2019-01-31 03:35:37.000 031 33837.31 248.41 17101.10 88888.00 2019-01-31 03:35:38.000 031 33837.32 248.41 17101.13 88888.00 2019-01-31 03:35:39.000 031 33837.35 248.41 17101.15 88888.00 2019-01-31 03:35:40.000 031 33837.39 248.39 17101.13 37914.06 2019-01-31 03:35:41.000 031 33837.37 248.39 17101.13 88888.00 2019-01-31 03:35:42.000 031 33837.38 248.40 17101.14 88888.00 2019-01-31 03:35:43.000 031 33837.36 248.39 17101.12 88888.00 2019-01-31 03:35:44.000 031 33837.35 248.43 17101.12 88888.00 2019-01-31 03:35:45.000 031 33837.30 248.45 17101.14 37914.15 2019-01-31 03:35:46.000 031 33837.31 248.42 17101.15 88888.00 2019-01-31 03:35:47.000 031 33837.33 248.42 17101.12 88888.00 2019-01-31 03:35:48.000 031 33837.34 248.44 17101.11 88888.00 2019-01-31 03:35:49.000 031 33837.35 248.42 17101.12 88888.00 2019-01-31 03:35:50.000 031 33837.35 248.37 17101.14 37914.11 2019-01-31 03:35:51.000 031 33837.33 248.35 17101.10 88888.00 2019-01-31 03:35:52.000 031 33837.34 248.36 17101.11 88888.00 2019-01-31 03:35:53.000 031 33837.34 248.33 17101.09 88888.00 2019-01-31 03:35:54.000 031 33837.35 248.36 17101.12 88888.00 2019-01-31 03:35:55.000 031 33837.35 248.37 17101.12 37914.16 2019-01-31 03:35:56.000 031 33837.35 248.40 17101.11 88888.00 2019-01-31 03:35:57.000 031 33837.35 248.39 17101.12 88888.00 2019-01-31 03:35:58.000 031 33837.34 248.34 17101.12 88888.00 2019-01-31 03:35:59.000 031 33837.37 248.34 17101.08 88888.00 2019-01-31 03:36:00.000 031 33837.40 248.38 17101.08 37914.09 2019-01-31 03:36:01.000 031 33837.36 248.35 17101.07 88888.00 2019-01-31 03:36:02.000 031 33837.38 248.37 17101.05 88888.00 2019-01-31 03:36:03.000 031 33837.37 248.37 17101.06 88888.00 2019-01-31 03:36:04.000 031 33837.38 248.38 17101.08 88888.00 2019-01-31 03:36:05.000 031 33837.46 248.41 17101.07 37914.12 2019-01-31 03:36:06.000 031 33837.49 248.37 17101.10 88888.00 2019-01-31 03:36:07.000 031 33837.48 248.37 17101.12 88888.00 2019-01-31 03:36:08.000 031 33837.48 248.35 17101.12 88888.00 2019-01-31 03:36:09.000 031 33837.47 248.41 17101.13 88888.00 2019-01-31 03:36:10.000 031 33837.47 248.38 17101.11 37914.04 2019-01-31 03:36:11.000 031 33837.49 248.37 17101.09 88888.00 2019-01-31 03:36:12.000 031 33837.48 248.36 17101.07 88888.00 2019-01-31 03:36:13.000 031 33837.42 248.42 17101.06 88888.00 2019-01-31 03:36:14.000 031 33837.39 248.34 17101.08 88888.00 2019-01-31 03:36:15.000 031 33837.44 248.34 17101.09 37914.14 2019-01-31 03:36:16.000 031 33837.49 248.36 17101.10 88888.00 2019-01-31 03:36:17.000 031 33837.50 248.36 17101.09 88888.00 2019-01-31 03:36:18.000 031 33837.51 248.30 17101.11 88888.00 2019-01-31 03:36:19.000 031 33837.47 248.35 17101.10 88888.00 2019-01-31 03:36:20.000 031 33837.46 248.34 17101.11 37914.21 2019-01-31 03:36:21.000 031 33837.45 248.35 17101.10 88888.00 2019-01-31 03:36:22.000 031 33837.46 248.37 17101.08 88888.00 2019-01-31 03:36:23.000 031 33837.46 248.34 17101.10 88888.00 2019-01-31 03:36:24.000 031 33837.46 248.33 17101.09 88888.00 2019-01-31 03:36:25.000 031 33837.49 248.32 17101.14 37914.20 2019-01-31 03:36:26.000 031 33837.49 248.30 17101.13 88888.00 2019-01-31 03:36:27.000 031 33837.51 248.33 17101.13 88888.00 2019-01-31 03:36:28.000 031 33837.51 248.39 17101.12 88888.00 2019-01-31 03:36:29.000 031 33837.45 248.40 17101.12 88888.00 2019-01-31 03:36:30.000 031 33837.45 248.36 17101.09 37914.20 2019-01-31 03:36:31.000 031 33837.47 248.32 17101.10 88888.00 2019-01-31 03:36:32.000 031 33837.46 248.35 17101.11 88888.00 2019-01-31 03:36:33.000 031 33837.46 248.34 17101.09 88888.00 2019-01-31 03:36:34.000 031 33837.48 248.35 17101.10 88888.00 2019-01-31 03:36:35.000 031 33837.50 248.35 17101.10 37914.23 2019-01-31 03:36:36.000 031 33837.48 248.36 17101.11 88888.00 2019-01-31 03:36:37.000 031 33837.47 248.36 17101.14 88888.00 2019-01-31 03:36:38.000 031 33837.46 248.38 17101.14 88888.00 2019-01-31 03:36:39.000 031 33837.45 248.40 17101.17 88888.00 2019-01-31 03:36:40.000 031 33837.46 248.36 17101.13 37914.21 2019-01-31 03:36:41.000 031 33837.48 248.35 17101.11 88888.00 2019-01-31 03:36:42.000 031 33837.49 248.36 17101.08 88888.00 2019-01-31 03:36:43.000 031 33837.49 248.40 17101.11 88888.00 2019-01-31 03:36:44.000 031 33837.50 248.39 17101.15 88888.00 2019-01-31 03:36:45.000 031 33837.52 248.39 17101.14 37914.14 2019-01-31 03:36:46.000 031 33837.52 248.37 17101.12 88888.00 2019-01-31 03:36:47.000 031 33837.50 248.37 17101.14 88888.00 2019-01-31 03:36:48.000 031 33837.48 248.36 17101.15 88888.00 2019-01-31 03:36:49.000 031 33837.47 248.39 17101.14 88888.00 2019-01-31 03:36:50.000 031 33837.50 248.38 17101.15 37914.24 2019-01-31 03:36:51.000 031 33837.50 248.39 17101.17 88888.00 2019-01-31 03:36:52.000 031 33837.50 248.39 17101.20 88888.00 2019-01-31 03:36:53.000 031 33837.50 248.36 17101.20 88888.00 2019-01-31 03:36:54.000 031 33837.47 248.34 17101.16 88888.00 2019-01-31 03:36:55.000 031 33837.51 248.31 17101.17 37914.24 2019-01-31 03:36:56.000 031 33837.49 248.32 17101.15 88888.00 2019-01-31 03:36:57.000 031 33837.50 248.34 17101.12 88888.00 2019-01-31 03:36:58.000 031 33837.50 248.29 17101.13 88888.00 2019-01-31 03:36:59.000 031 33837.50 248.30 17101.15 88888.00 2019-01-31 03:37:00.000 031 33837.51 248.27 17101.17 37914.21 2019-01-31 03:37:01.000 031 33837.55 248.29 17101.18 88888.00 2019-01-31 03:37:02.000 031 33837.54 248.33 17101.16 88888.00 2019-01-31 03:37:03.000 031 33837.55 248.30 17101.17 88888.00 2019-01-31 03:37:04.000 031 33837.52 248.24 17101.13 88888.00 2019-01-31 03:37:05.000 031 33837.49 248.23 17101.09 37914.19 2019-01-31 03:37:06.000 031 33837.52 248.27 17101.08 88888.00 2019-01-31 03:37:07.000 031 33837.56 248.31 17101.11 88888.00 2019-01-31 03:37:08.000 031 33837.56 248.28 17101.13 88888.00 2019-01-31 03:37:09.000 031 33837.57 248.22 17101.10 88888.00 2019-01-31 03:37:10.000 031 33837.51 248.20 17101.07 37914.28 2019-01-31 03:37:11.000 031 33837.52 248.25 17101.08 88888.00 2019-01-31 03:37:12.000 031 33837.56 248.26 17101.12 88888.00 2019-01-31 03:37:13.000 031 33837.57 248.27 17101.11 88888.00 2019-01-31 03:37:14.000 031 33837.55 248.26 17101.10 88888.00 2019-01-31 03:37:15.000 031 33837.56 248.27 17101.13 37914.25 2019-01-31 03:37:16.000 031 33837.58 248.26 17101.13 88888.00 2019-01-31 03:37:17.000 031 33837.55 248.25 17101.15 88888.00 2019-01-31 03:37:18.000 031 33837.54 248.26 17101.14 88888.00 2019-01-31 03:37:19.000 031 33837.53 248.26 17101.12 88888.00 2019-01-31 03:37:20.000 031 33837.54 248.28 17101.13 37914.29 2019-01-31 03:37:21.000 031 33837.57 248.29 17101.12 88888.00 2019-01-31 03:37:22.000 031 33837.54 248.26 17101.16 88888.00 2019-01-31 03:37:23.000 031 33837.52 248.25 17101.17 88888.00 2019-01-31 03:37:24.000 031 33837.51 248.23 17101.14 88888.00 2019-01-31 03:37:25.000 031 33837.53 248.21 17101.11 37914.34 2019-01-31 03:37:26.000 031 33837.54 248.22 17101.08 88888.00 2019-01-31 03:37:27.000 031 33837.55 248.21 17101.06 88888.00 2019-01-31 03:37:28.000 031 33837.55 248.20 17101.07 88888.00 2019-01-31 03:37:29.000 031 33837.54 248.20 17101.07 88888.00 2019-01-31 03:37:30.000 031 33837.56 248.19 17101.09 37914.33 2019-01-31 03:37:31.000 031 33837.57 248.21 17101.09 88888.00 2019-01-31 03:37:32.000 031 33837.57 248.19 17101.05 88888.00 2019-01-31 03:37:33.000 031 33837.55 248.17 17101.03 88888.00 2019-01-31 03:37:34.000 031 33837.55 248.20 17101.10 88888.00 2019-01-31 03:37:35.000 031 33837.55 248.21 17101.12 37914.30 2019-01-31 03:37:36.000 031 33837.54 248.20 17101.15 88888.00 2019-01-31 03:37:37.000 031 33837.55 248.19 17101.10 88888.00 2019-01-31 03:37:38.000 031 33837.54 248.15 17101.08 88888.00 2019-01-31 03:37:39.000 031 33837.53 248.16 17101.11 88888.00 2019-01-31 03:37:40.000 031 33837.54 248.16 17101.12 37914.33 2019-01-31 03:37:41.000 031 33837.50 248.18 17101.09 88888.00 2019-01-31 03:37:42.000 031 33837.49 248.19 17101.08 88888.00 2019-01-31 03:37:43.000 031 33837.51 248.16 17101.07 88888.00 2019-01-31 03:37:44.000 031 33837.54 248.15 17101.07 88888.00 2019-01-31 03:37:45.000 031 33837.53 248.16 17101.05 37914.28 2019-01-31 03:37:46.000 031 33837.52 248.20 17101.08 88888.00 2019-01-31 03:37:47.000 031 33837.51 248.21 17101.11 88888.00 2019-01-31 03:37:48.000 031 33837.50 248.18 17101.09 88888.00 2019-01-31 03:37:49.000 031 33837.49 248.22 17101.09 88888.00 2019-01-31 03:37:50.000 031 33837.50 248.23 17101.05 37914.31 2019-01-31 03:37:51.000 031 33837.49 248.24 17101.09 88888.00 2019-01-31 03:37:52.000 031 33837.51 248.23 17101.13 88888.00 2019-01-31 03:37:53.000 031 33837.51 248.23 17101.05 88888.00 2019-01-31 03:37:54.000 031 33837.47 248.23 17101.07 88888.00 2019-01-31 03:37:55.000 031 33837.46 248.22 17101.07 37914.25 2019-01-31 03:37:56.000 031 33837.47 248.24 17101.10 88888.00 2019-01-31 03:37:57.000 031 33837.48 248.25 17101.15 88888.00 2019-01-31 03:37:58.000 031 33837.48 248.23 17101.16 88888.00 2019-01-31 03:37:59.000 031 33837.52 248.21 17101.15 88888.00 2019-01-31 03:38:00.000 031 33837.54 248.21 17101.15 37914.29 2019-01-31 03:38:01.000 031 33837.51 248.29 17101.16 88888.00 2019-01-31 03:38:02.000 031 33837.49 248.28 17101.19 88888.00 2019-01-31 03:38:03.000 031 33837.49 248.25 17101.14 88888.00 2019-01-31 03:38:04.000 031 33837.47 248.24 17101.14 88888.00 2019-01-31 03:38:05.000 031 33837.47 248.26 17101.12 37914.30 2019-01-31 03:38:06.000 031 33837.45 248.25 17101.12 88888.00 2019-01-31 03:38:07.000 031 33837.41 248.23 17101.11 88888.00 2019-01-31 03:38:08.000 031 33837.45 248.17 17101.10 88888.00 2019-01-31 03:38:09.000 031 33837.47 248.16 17101.13 88888.00 2019-01-31 03:38:10.000 031 33837.47 248.14 17101.11 37914.28 2019-01-31 03:38:11.000 031 33837.48 248.13 17101.08 88888.00 2019-01-31 03:38:12.000 031 33837.50 248.17 17101.09 88888.00 2019-01-31 03:38:13.000 031 33837.49 248.19 17101.06 88888.00 2019-01-31 03:38:14.000 031 33837.45 248.18 17101.05 88888.00 2019-01-31 03:38:15.000 031 33837.46 248.17 17101.06 37914.33 2019-01-31 03:38:16.000 031 33837.48 248.13 17101.08 88888.00 2019-01-31 03:38:17.000 031 33837.51 248.10 17101.07 88888.00 2019-01-31 03:38:18.000 031 33837.55 248.12 17101.08 88888.00 2019-01-31 03:38:19.000 031 33837.51 248.11 17101.08 88888.00 2019-01-31 03:38:20.000 031 33837.48 248.06 17101.06 37914.20 2019-01-31 03:38:21.000 031 33837.49 248.10 17101.08 88888.00 2019-01-31 03:38:22.000 031 33837.55 248.15 17101.08 88888.00 2019-01-31 03:38:23.000 031 33837.59 248.14 17101.09 88888.00 2019-01-31 03:38:24.000 031 33837.60 248.14 17101.08 88888.00 2019-01-31 03:38:25.000 031 33837.59 248.15 17101.06 37914.24 2019-01-31 03:38:26.000 031 33837.56 248.15 17101.09 88888.00 2019-01-31 03:38:27.000 031 33837.56 248.11 17101.12 88888.00 2019-01-31 03:38:28.000 031 33837.59 248.12 17101.13 88888.00 2019-01-31 03:38:29.000 031 33837.57 248.09 17101.12 88888.00 2019-01-31 03:38:30.000 031 33837.57 248.04 17101.08 37914.28 2019-01-31 03:38:31.000 031 33837.54 248.02 17101.04 88888.00 2019-01-31 03:38:32.000 031 33837.55 248.01 17101.02 88888.00 2019-01-31 03:38:33.000 031 33837.51 248.01 17101.03 88888.00 2019-01-31 03:38:34.000 031 33837.52 248.00 17101.03 88888.00 2019-01-31 03:38:35.000 031 33837.53 248.01 17101.00 37914.29 2019-01-31 03:38:36.000 031 33837.55 248.00 17100.98 88888.00 2019-01-31 03:38:37.000 031 33837.55 247.98 17101.02 88888.00 2019-01-31 03:38:38.000 031 33837.51 247.97 17101.01 88888.00 2019-01-31 03:38:39.000 031 33837.54 248.01 17101.06 88888.00 2019-01-31 03:38:40.000 031 33837.55 248.01 17101.08 37914.27 2019-01-31 03:38:41.000 031 33837.52 248.00 17101.08 88888.00 2019-01-31 03:38:42.000 031 33837.51 248.00 17101.10 88888.00 2019-01-31 03:38:43.000 031 33837.51 248.05 17101.08 88888.00 2019-01-31 03:38:44.000 031 33837.54 248.05 17101.10 88888.00 2019-01-31 03:38:45.000 031 33837.54 248.02 17101.11 37914.28 2019-01-31 03:38:46.000 031 33837.51 247.99 17101.11 88888.00 2019-01-31 03:38:47.000 031 33837.50 247.98 17101.10 88888.00 2019-01-31 03:38:48.000 031 33837.50 247.97 17101.07 88888.00 2019-01-31 03:38:49.000 031 33837.53 247.99 17101.09 88888.00 2019-01-31 03:38:50.000 031 33837.54 248.00 17101.06 37914.34 2019-01-31 03:38:51.000 031 33837.51 248.02 17101.07 88888.00 2019-01-31 03:38:52.000 031 33837.50 248.04 17101.06 88888.00 2019-01-31 03:38:53.000 031 33837.52 248.08 17101.03 88888.00 2019-01-31 03:38:54.000 031 33837.53 248.08 17101.03 88888.00 2019-01-31 03:38:55.000 031 33837.51 248.05 17101.08 37914.35 2019-01-31 03:38:56.000 031 33837.52 248.06 17101.09 88888.00 2019-01-31 03:38:57.000 031 33837.49 248.06 17101.11 88888.00 2019-01-31 03:38:58.000 031 33837.55 248.07 17101.11 88888.00 2019-01-31 03:38:59.000 031 33837.51 248.08 17101.07 88888.00 2019-01-31 03:39:00.000 031 33837.50 248.07 17101.08 37914.36 2019-01-31 03:39:01.000 031 33837.50 248.05 17101.09 88888.00 2019-01-31 03:39:02.000 031 33837.49 248.04 17101.06 88888.00 2019-01-31 03:39:03.000 031 33837.49 248.09 17101.09 88888.00 2019-01-31 03:39:04.000 031 33837.55 248.10 17101.09 88888.00 2019-01-31 03:39:05.000 031 33837.55 248.05 17101.08 37914.27 2019-01-31 03:39:06.000 031 33837.51 248.03 17101.06 88888.00 2019-01-31 03:39:07.000 031 33837.56 248.05 17101.06 88888.00 2019-01-31 03:39:08.000 031 33837.56 248.01 17101.08 88888.00 2019-01-31 03:39:09.000 031 33837.53 248.01 17101.10 88888.00 2019-01-31 03:39:10.000 031 33837.52 248.02 17101.09 37914.35 2019-01-31 03:39:11.000 031 33837.51 248.07 17101.13 88888.00 2019-01-31 03:39:12.000 031 33837.56 248.12 17101.12 88888.00 2019-01-31 03:39:13.000 031 33837.57 248.08 17101.14 88888.00 2019-01-31 03:39:14.000 031 33837.60 248.08 17101.14 88888.00 2019-01-31 03:39:15.000 031 33837.59 248.10 17101.11 37914.35 2019-01-31 03:39:16.000 031 33837.60 248.11 17101.13 88888.00 2019-01-31 03:39:17.000 031 33837.58 248.06 17101.11 88888.00 2019-01-31 03:39:18.000 031 33837.57 248.05 17101.09 88888.00 2019-01-31 03:39:19.000 031 33837.58 248.03 17101.08 88888.00 2019-01-31 03:39:20.000 031 33837.60 248.01 17101.07 37914.31 2019-01-31 03:39:21.000 031 33837.58 248.00 17101.08 88888.00 2019-01-31 03:39:22.000 031 33837.56 248.00 17101.08 88888.00 2019-01-31 03:39:23.000 031 33837.54 247.97 17101.09 88888.00 2019-01-31 03:39:24.000 031 33837.56 247.99 17101.10 88888.00 2019-01-31 03:39:25.000 031 33837.54 247.99 17101.06 37914.31 2019-01-31 03:39:26.000 031 33837.55 247.94 17101.08 88888.00 2019-01-31 03:39:27.000 031 33837.58 247.94 17101.11 88888.00 2019-01-31 03:39:28.000 031 33837.57 247.98 17101.14 88888.00 2019-01-31 03:39:29.000 031 33837.58 247.93 17101.15 88888.00 2019-01-31 03:39:30.000 031 33837.61 247.96 17101.12 37914.37 2019-01-31 03:39:31.000 031 33837.60 247.96 17101.07 88888.00 2019-01-31 03:39:32.000 031 33837.60 247.94 17101.09 88888.00 2019-01-31 03:39:33.000 031 33837.59 247.92 17101.12 88888.00 2019-01-31 03:39:34.000 031 33837.56 247.92 17101.12 88888.00 2019-01-31 03:39:35.000 031 33837.54 247.91 17101.16 37914.32 2019-01-31 03:39:36.000 031 33837.60 247.98 17101.16 88888.00 2019-01-31 03:39:37.000 031 33837.60 247.96 17101.14 88888.00 2019-01-31 03:39:38.000 031 33837.58 247.96 17101.17 88888.00 2019-01-31 03:39:39.000 031 33837.61 247.97 17101.18 88888.00 2019-01-31 03:39:40.000 031 33837.64 247.97 17101.16 37914.38 2019-01-31 03:39:41.000 031 33837.62 247.99 17101.18 88888.00 2019-01-31 03:39:42.000 031 33837.62 247.96 17101.16 88888.00 2019-01-31 03:39:43.000 031 33837.64 247.94 17101.16 88888.00 2019-01-31 03:39:44.000 031 33837.63 247.93 17101.16 88888.00 2019-01-31 03:39:45.000 031 33837.66 247.95 17101.21 37914.36 2019-01-31 03:39:46.000 031 33837.63 248.01 17101.19 88888.00 2019-01-31 03:39:47.000 031 33837.58 248.01 17101.16 88888.00 2019-01-31 03:39:48.000 031 33837.62 247.99 17101.17 88888.00 2019-01-31 03:39:49.000 031 33837.60 247.96 17101.20 88888.00 2019-01-31 03:39:50.000 031 33837.60 247.94 17101.19 37914.32 2019-01-31 03:39:51.000 031 33837.61 247.95 17101.14 88888.00 2019-01-31 03:39:52.000 031 33837.62 247.96 17101.11 88888.00 2019-01-31 03:39:53.000 031 33837.62 247.93 17101.12 88888.00 2019-01-31 03:39:54.000 031 33837.62 247.93 17101.14 88888.00 2019-01-31 03:39:55.000 031 33837.65 247.97 17101.15 37914.36 2019-01-31 03:39:56.000 031 33837.64 247.96 17101.16 88888.00 2019-01-31 03:39:57.000 031 33837.64 247.93 17101.19 88888.00 2019-01-31 03:39:58.000 031 33837.66 247.91 17101.16 88888.00 2019-01-31 03:39:59.000 031 33837.68 247.89 17101.13 88888.00 2019-01-31 03:40:00.000 031 33837.69 247.88 17101.14 37914.34 2019-01-31 03:40:01.000 031 33837.66 247.87 17101.17 88888.00 2019-01-31 03:40:02.000 031 33837.68 247.86 17101.17 88888.00 2019-01-31 03:40:03.000 031 33837.61 247.88 17101.15 88888.00 2019-01-31 03:40:04.000 031 33837.64 247.90 17101.12 88888.00 2019-01-31 03:40:05.000 031 33837.68 247.83 17101.10 37914.36 2019-01-31 03:40:06.000 031 33837.72 247.81 17101.10 88888.00 2019-01-31 03:40:07.000 031 33837.73 247.80 17101.09 88888.00 2019-01-31 03:40:08.000 031 33837.72 247.82 17101.14 88888.00 2019-01-31 03:40:09.000 031 33837.71 247.86 17101.15 88888.00 2019-01-31 03:40:10.000 031 33837.72 247.86 17101.15 37914.37 2019-01-31 03:40:11.000 031 33837.70 247.85 17101.20 88888.00 2019-01-31 03:40:12.000 031 33837.68 247.87 17101.18 88888.00 2019-01-31 03:40:13.000 031 33837.68 247.88 17101.18 88888.00 2019-01-31 03:40:14.000 031 33837.72 247.87 17101.16 88888.00 2019-01-31 03:40:15.000 031 33837.72 247.87 17101.13 37914.45 2019-01-31 03:40:16.000 031 33837.71 247.86 17101.15 88888.00 2019-01-31 03:40:17.000 031 33837.74 247.86 17101.16 88888.00 2019-01-31 03:40:18.000 031 33837.80 247.86 17101.18 88888.00 2019-01-31 03:40:19.000 031 33837.77 247.86 17101.17 88888.00 2019-01-31 03:40:20.000 031 33837.73 247.89 17101.17 37914.46 2019-01-31 03:40:21.000 031 33837.73 247.91 17101.16 88888.00 2019-01-31 03:40:22.000 031 33837.76 247.92 17101.18 88888.00 2019-01-31 03:40:23.000 031 33837.74 247.92 17101.14 88888.00 2019-01-31 03:40:24.000 031 33837.77 247.90 17101.13 88888.00 2019-01-31 03:40:25.000 031 33837.78 247.91 17101.16 37914.43 2019-01-31 03:40:26.000 031 33837.81 247.93 17101.20 88888.00 2019-01-31 03:40:27.000 031 33837.80 247.95 17101.19 88888.00 2019-01-31 03:40:28.000 031 33837.78 247.98 17101.19 88888.00 2019-01-31 03:40:29.000 031 33837.81 248.02 17101.22 88888.00 2019-01-31 03:40:30.000 031 33837.80 248.01 17101.21 37914.41 2019-01-31 03:40:31.000 031 33837.81 247.96 17101.18 88888.00 2019-01-31 03:40:32.000 031 33837.80 247.97 17101.22 88888.00 2019-01-31 03:40:33.000 031 33837.76 247.96 17101.24 88888.00 2019-01-31 03:40:34.000 031 33837.75 247.94 17101.20 88888.00 2019-01-31 03:40:35.000 031 33837.79 247.90 17101.18 37914.40 2019-01-31 03:40:36.000 031 33837.83 247.90 17101.20 88888.00 2019-01-31 03:40:37.000 031 33837.81 247.91 17101.23 88888.00 2019-01-31 03:40:38.000 031 33837.80 247.94 17101.23 88888.00 2019-01-31 03:40:39.000 031 33837.80 247.96 17101.23 88888.00 2019-01-31 03:40:40.000 031 33837.77 247.96 17101.25 37914.36 2019-01-31 03:40:41.000 031 33837.78 247.98 17101.26 88888.00 2019-01-31 03:40:42.000 031 33837.75 247.97 17101.23 88888.00 2019-01-31 03:40:43.000 031 33837.72 247.98 17101.19 88888.00 2019-01-31 03:40:44.000 031 33837.74 247.98 17101.22 88888.00 2019-01-31 03:40:45.000 031 33837.75 247.99 17101.22 37914.35 2019-01-31 03:40:46.000 031 33837.78 247.98 17101.25 88888.00 2019-01-31 03:40:47.000 031 33837.78 247.98 17101.22 88888.00 2019-01-31 03:40:48.000 031 33837.77 247.97 17101.20 88888.00 2019-01-31 03:40:49.000 031 33837.77 247.94 17101.17 88888.00 2019-01-31 03:40:50.000 031 33837.75 247.92 17101.15 37914.45 2019-01-31 03:40:51.000 031 33837.78 247.93 17101.17 88888.00 2019-01-31 03:40:52.000 031 33837.77 247.95 17101.17 88888.00 2019-01-31 03:40:53.000 031 33837.75 247.98 17101.17 88888.00 2019-01-31 03:40:54.000 031 33837.74 247.98 17101.15 88888.00 2019-01-31 03:40:55.000 031 33837.74 247.95 17101.14 37914.43 2019-01-31 03:40:56.000 031 33837.72 247.94 17101.11 88888.00 2019-01-31 03:40:57.000 031 33837.69 247.93 17101.13 88888.00 2019-01-31 03:40:58.000 031 33837.68 247.93 17101.16 88888.00 2019-01-31 03:40:59.000 031 33837.72 247.91 17101.19 88888.00 2019-01-31 03:41:00.000 031 33837.72 247.86 17101.17 37914.46 2019-01-31 03:41:01.000 031 33837.70 247.86 17101.16 88888.00 2019-01-31 03:41:02.000 031 33837.72 247.90 17101.18 88888.00 2019-01-31 03:41:03.000 031 33837.73 247.95 17101.19 88888.00 2019-01-31 03:41:04.000 031 33837.70 247.94 17101.19 88888.00 2019-01-31 03:41:05.000 031 33837.69 247.91 17101.21 37914.36 2019-01-31 03:41:06.000 031 33837.71 247.89 17101.19 88888.00 2019-01-31 03:41:07.000 031 33837.72 247.87 17101.21 88888.00 2019-01-31 03:41:08.000 031 33837.71 247.88 17101.20 88888.00 2019-01-31 03:41:09.000 031 33837.71 247.91 17101.21 88888.00 2019-01-31 03:41:10.000 031 33837.70 247.90 17101.22 37914.48 2019-01-31 03:41:11.000 031 33837.69 247.89 17101.24 88888.00 2019-01-31 03:41:12.000 031 33837.66 247.86 17101.27 88888.00 2019-01-31 03:41:13.000 031 33837.67 247.84 17101.25 88888.00 2019-01-31 03:41:14.000 031 33837.70 247.81 17101.25 88888.00 2019-01-31 03:41:15.000 031 33837.71 247.82 17101.23 37914.47 2019-01-31 03:41:16.000 031 33837.73 247.80 17101.23 88888.00 2019-01-31 03:41:17.000 031 33837.73 247.80 17101.23 88888.00 2019-01-31 03:41:18.000 031 33837.77 247.77 17101.25 88888.00 2019-01-31 03:41:19.000 031 33837.77 247.74 17101.23 88888.00 2019-01-31 03:41:20.000 031 33837.75 247.76 17101.21 37914.49 2019-01-31 03:41:21.000 031 33837.76 247.76 17101.18 88888.00 2019-01-31 03:41:22.000 031 33837.79 247.78 17101.20 88888.00 2019-01-31 03:41:23.000 031 33837.76 247.80 17101.20 88888.00 2019-01-31 03:41:24.000 031 33837.78 247.81 17101.21 88888.00 2019-01-31 03:41:25.000 031 33837.76 247.77 17101.22 37914.47 2019-01-31 03:41:26.000 031 33837.77 247.76 17101.22 88888.00 2019-01-31 03:41:27.000 031 33837.80 247.80 17101.24 88888.00 2019-01-31 03:41:28.000 031 33837.81 247.82 17101.24 88888.00 2019-01-31 03:41:29.000 031 33837.77 247.78 17101.25 88888.00 2019-01-31 03:41:30.000 031 33837.80 247.80 17101.27 37914.43 2019-01-31 03:41:31.000 031 33837.80 247.82 17101.29 88888.00 2019-01-31 03:41:32.000 031 33837.81 247.82 17101.23 88888.00 2019-01-31 03:41:33.000 031 33837.78 247.76 17101.24 88888.00 2019-01-31 03:41:34.000 031 33837.81 247.73 17101.23 88888.00 2019-01-31 03:41:35.000 031 33837.78 247.77 17101.20 37914.46 2019-01-31 03:41:36.000 031 33837.78 247.81 17101.18 88888.00 2019-01-31 03:41:37.000 031 33837.79 247.80 17101.20 88888.00 2019-01-31 03:41:38.000 031 33837.75 247.80 17101.22 88888.00 2019-01-31 03:41:39.000 031 33837.75 247.82 17101.22 88888.00 2019-01-31 03:41:40.000 031 33837.76 247.82 17101.21 37914.47 2019-01-31 03:41:41.000 031 33837.75 247.78 17101.23 88888.00 2019-01-31 03:41:42.000 031 33837.77 247.81 17101.24 88888.00 2019-01-31 03:41:43.000 031 33837.80 247.84 17101.25 88888.00 2019-01-31 03:41:44.000 031 33837.79 247.82 17101.27 88888.00 2019-01-31 03:41:45.000 031 33837.79 247.78 17101.27 37914.41 2019-01-31 03:41:46.000 031 33837.77 247.79 17101.26 88888.00 2019-01-31 03:41:47.000 031 33837.76 247.80 17101.25 88888.00 2019-01-31 03:41:48.000 031 33837.77 247.79 17101.21 88888.00 2019-01-31 03:41:49.000 031 33837.75 247.79 17101.24 88888.00 2019-01-31 03:41:50.000 031 33837.77 247.78 17101.24 37914.47 2019-01-31 03:41:51.000 031 33837.78 247.79 17101.20 88888.00 2019-01-31 03:41:52.000 031 33837.75 247.79 17101.22 88888.00 2019-01-31 03:41:53.000 031 33837.76 247.80 17101.24 88888.00 2019-01-31 03:41:54.000 031 33837.74 247.78 17101.19 88888.00 2019-01-31 03:41:55.000 031 33837.73 247.81 17101.19 37914.41 2019-01-31 03:41:56.000 031 33837.72 247.85 17101.23 88888.00 2019-01-31 03:41:57.000 031 33837.72 247.83 17101.24 88888.00 2019-01-31 03:41:58.000 031 33837.75 247.78 17101.25 88888.00 2019-01-31 03:41:59.000 031 33837.73 247.75 17101.27 88888.00 2019-01-31 03:42:00.000 031 33837.72 247.78 17101.26 37914.50 2019-01-31 03:42:01.000 031 33837.75 247.75 17101.23 88888.00 2019-01-31 03:42:02.000 031 33837.78 247.76 17101.22 88888.00 2019-01-31 03:42:03.000 031 33837.76 247.75 17101.19 88888.00 2019-01-31 03:42:04.000 031 33837.72 247.75 17101.21 88888.00 2019-01-31 03:42:05.000 031 33837.71 247.75 17101.21 37914.47 2019-01-31 03:42:06.000 031 33837.74 247.74 17101.21 88888.00 2019-01-31 03:42:07.000 031 33837.75 247.76 17101.18 88888.00 2019-01-31 03:42:08.000 031 33837.77 247.74 17101.19 88888.00 2019-01-31 03:42:09.000 031 33837.75 247.74 17101.19 88888.00 2019-01-31 03:42:10.000 031 33837.76 247.77 17101.22 37914.53 2019-01-31 03:42:11.000 031 33837.75 247.76 17101.24 88888.00 2019-01-31 03:42:12.000 031 33837.76 247.78 17101.26 88888.00 2019-01-31 03:42:13.000 031 33837.75 247.79 17101.24 88888.00 2019-01-31 03:42:14.000 031 33837.73 247.80 17101.20 88888.00 2019-01-31 03:42:15.000 031 33837.74 247.78 17101.22 37914.42 2019-01-31 03:42:16.000 031 33837.72 247.72 17101.25 88888.00 2019-01-31 03:42:17.000 031 33837.76 247.75 17101.24 88888.00 2019-01-31 03:42:18.000 031 33837.79 247.81 17101.22 88888.00 2019-01-31 03:42:19.000 031 33837.79 247.82 17101.21 88888.00 2019-01-31 03:42:20.000 031 33837.79 247.77 17101.22 37914.50 2019-01-31 03:42:21.000 031 33837.79 247.77 17101.25 88888.00 2019-01-31 03:42:22.000 031 33837.81 247.79 17101.25 88888.00 2019-01-31 03:42:23.000 031 33837.81 247.82 17101.25 88888.00 2019-01-31 03:42:24.000 031 33837.80 247.80 17101.23 88888.00 2019-01-31 03:42:25.000 031 33837.81 247.78 17101.23 37914.49 2019-01-31 03:42:26.000 031 33837.82 247.74 17101.20 88888.00 2019-01-31 03:42:27.000 031 33837.86 247.74 17101.21 88888.00 2019-01-31 03:42:28.000 031 33837.85 247.75 17101.22 88888.00 2019-01-31 03:42:29.000 031 33837.84 247.70 17101.25 88888.00 2019-01-31 03:42:30.000 031 33837.90 247.71 17101.26 37914.48 2019-01-31 03:42:31.000 031 33837.87 247.67 17101.23 88888.00 2019-01-31 03:42:32.000 031 33837.87 247.67 17101.21 88888.00 2019-01-31 03:42:33.000 031 33837.90 247.72 17101.22 88888.00 2019-01-31 03:42:34.000 031 33837.91 247.74 17101.24 88888.00 2019-01-31 03:42:35.000 031 33837.88 247.69 17101.22 37914.53 2019-01-31 03:42:36.000 031 33837.90 247.68 17101.20 88888.00 2019-01-31 03:42:37.000 031 33837.89 247.69 17101.22 88888.00 2019-01-31 03:42:38.000 031 33837.92 247.70 17101.26 88888.00 2019-01-31 03:42:39.000 031 33837.93 247.71 17101.23 88888.00 2019-01-31 03:42:40.000 031 33837.92 247.73 17101.21 37914.52 2019-01-31 03:42:41.000 031 33837.93 247.73 17101.19 88888.00 2019-01-31 03:42:42.000 031 33837.98 247.73 17101.21 88888.00 2019-01-31 03:42:43.000 031 33837.97 247.69 17101.23 88888.00 2019-01-31 03:42:44.000 031 33837.98 247.71 17101.25 88888.00 2019-01-31 03:42:45.000 031 33837.96 247.70 17101.24 37914.50 2019-01-31 03:42:46.000 031 33837.96 247.71 17101.22 88888.00 2019-01-31 03:42:47.000 031 33837.97 247.72 17101.25 88888.00 2019-01-31 03:42:48.000 031 33837.96 247.74 17101.24 88888.00 2019-01-31 03:42:49.000 031 33837.96 247.69 17101.26 88888.00 2019-01-31 03:42:50.000 031 33837.95 247.72 17101.26 37914.51 2019-01-31 03:42:51.000 031 33837.96 247.71 17101.26 88888.00 2019-01-31 03:42:52.000 031 33837.93 247.71 17101.27 88888.00 2019-01-31 03:42:53.000 031 33837.91 247.68 17101.25 88888.00 2019-01-31 03:42:54.000 031 33837.92 247.70 17101.24 88888.00 2019-01-31 03:42:55.000 031 33837.94 247.72 17101.21 37914.63 2019-01-31 03:42:56.000 031 33837.94 247.69 17101.19 88888.00 2019-01-31 03:42:57.000 031 33837.92 247.69 17101.21 88888.00 2019-01-31 03:42:58.000 031 33837.91 247.67 17101.19 88888.00 2019-01-31 03:42:59.000 031 33837.89 247.66 17101.20 88888.00 2019-01-31 03:43:00.000 031 33837.92 247.65 17101.16 37914.66 2019-01-31 03:43:01.000 031 33837.95 247.62 17101.13 88888.00 2019-01-31 03:43:02.000 031 33837.95 247.66 17101.18 88888.00 2019-01-31 03:43:03.000 031 33837.94 247.72 17101.13 88888.00 2019-01-31 03:43:04.000 031 33837.96 247.68 17101.16 88888.00 2019-01-31 03:43:05.000 031 33837.95 247.69 17101.18 37914.61 2019-01-31 03:43:06.000 031 33837.94 247.73 17101.20 88888.00 2019-01-31 03:43:07.000 031 33837.97 247.69 17101.17 88888.00 2019-01-31 03:43:08.000 031 33837.96 247.67 17101.15 88888.00 2019-01-31 03:43:09.000 031 33837.98 247.62 17101.10 88888.00 2019-01-31 03:43:10.000 031 33837.98 247.67 17101.13 37914.67 2019-01-31 03:43:11.000 031 33837.96 247.68 17101.15 88888.00 2019-01-31 03:43:12.000 031 33837.95 247.66 17101.15 88888.00 2019-01-31 03:43:13.000 031 33838.01 247.68 17101.14 88888.00 2019-01-31 03:43:14.000 031 33837.99 247.69 17101.19 88888.00 2019-01-31 03:43:15.000 031 33837.97 247.69 17101.18 37914.61 2019-01-31 03:43:16.000 031 33838.00 247.72 17101.17 88888.00 2019-01-31 03:43:17.000 031 33838.01 247.71 17101.17 88888.00 2019-01-31 03:43:18.000 031 33837.96 247.68 17101.19 88888.00 2019-01-31 03:43:19.000 031 33837.94 247.65 17101.17 88888.00 2019-01-31 03:43:20.000 031 33837.97 247.67 17101.15 37914.69 2019-01-31 03:43:21.000 031 33837.98 247.69 17101.14 88888.00 2019-01-31 03:43:22.000 031 33837.97 247.72 17101.17 88888.00 2019-01-31 03:43:23.000 031 33837.97 247.73 17101.20 88888.00 2019-01-31 03:43:24.000 031 33837.98 247.73 17101.21 88888.00 2019-01-31 03:43:25.000 031 33838.00 247.70 17101.19 37914.61 2019-01-31 03:43:26.000 031 33838.04 247.73 17101.18 88888.00 2019-01-31 03:43:27.000 031 33838.00 247.75 17101.16 88888.00 2019-01-31 03:43:28.000 031 33838.02 247.71 17101.15 88888.00 2019-01-31 03:43:29.000 031 33838.03 247.72 17101.11 88888.00 2019-01-31 03:43:30.000 031 33838.02 247.72 17101.14 37914.65 2019-01-31 03:43:31.000 031 33838.04 247.76 17101.15 88888.00 2019-01-31 03:43:32.000 031 33838.03 247.73 17101.08 88888.00 2019-01-31 03:43:33.000 031 33838.01 247.72 17101.12 88888.00 2019-01-31 03:43:34.000 031 33838.05 247.73 17101.11 88888.00 2019-01-31 03:43:35.000 031 33838.11 247.72 17101.05 37914.75 2019-01-31 03:43:36.000 031 33838.10 247.75 17101.08 88888.00 2019-01-31 03:43:37.000 031 33838.05 247.72 17101.09 88888.00 2019-01-31 03:43:38.000 031 33837.99 247.72 17101.08 88888.00 2019-01-31 03:43:39.000 031 33837.99 247.75 17101.11 88888.00 2019-01-31 03:43:40.000 031 33838.01 247.74 17101.09 37914.69 2019-01-31 03:43:41.000 031 33837.98 247.74 17101.09 88888.00 2019-01-31 03:43:42.000 031 33838.01 247.73 17101.11 88888.00 2019-01-31 03:43:43.000 031 33838.00 247.72 17101.09 88888.00 2019-01-31 03:43:44.000 031 33838.02 247.72 17101.07 88888.00 2019-01-31 03:43:45.000 031 33838.03 247.74 17101.08 37914.72 2019-01-31 03:43:46.000 031 33838.03 247.76 17101.12 88888.00 2019-01-31 03:43:47.000 031 33838.02 247.74 17101.11 88888.00 2019-01-31 03:43:48.000 031 33837.99 247.74 17101.11 88888.00 2019-01-31 03:43:49.000 031 33838.00 247.78 17101.13 88888.00 2019-01-31 03:43:50.000 031 33838.07 247.75 17101.14 37914.71 2019-01-31 03:43:51.000 031 33838.06 247.76 17101.13 88888.00 2019-01-31 03:43:52.000 031 33838.05 247.74 17101.13 88888.00 2019-01-31 03:43:53.000 031 33838.04 247.72 17101.12 88888.00 2019-01-31 03:43:54.000 031 33838.03 247.70 17101.10 88888.00 2019-01-31 03:43:55.000 031 33838.06 247.69 17101.09 37914.78 2019-01-31 03:43:56.000 031 33838.06 247.75 17101.10 88888.00 2019-01-31 03:43:57.000 031 33838.07 247.72 17101.12 88888.00 2019-01-31 03:43:58.000 031 33838.10 247.70 17101.15 88888.00 2019-01-31 03:43:59.000 031 33838.07 247.71 17101.15 88888.00 2019-01-31 03:44:00.000 031 33838.08 247.75 17101.16 37914.67 2019-01-31 03:44:01.000 031 33838.09 247.76 17101.10 88888.00 2019-01-31 03:44:02.000 031 33838.07 247.79 17101.09 88888.00 2019-01-31 03:44:03.000 031 33838.05 247.78 17101.10 88888.00 2019-01-31 03:44:04.000 031 33838.07 247.78 17101.10 88888.00 2019-01-31 03:44:05.000 031 33838.09 247.80 17101.09 37914.73 2019-01-31 03:44:06.000 031 33838.12 247.76 17101.14 88888.00 2019-01-31 03:44:07.000 031 33838.08 247.74 17101.14 88888.00 2019-01-31 03:44:08.000 031 33838.07 247.79 17101.15 88888.00 2019-01-31 03:44:09.000 031 33838.08 247.81 17101.11 88888.00 2019-01-31 03:44:10.000 031 33838.07 247.78 17101.11 37914.75 2019-01-31 03:44:11.000 031 33838.04 247.77 17101.12 88888.00 2019-01-31 03:44:12.000 031 33838.05 247.79 17101.13 88888.00 2019-01-31 03:44:13.000 031 33838.06 247.75 17101.10 88888.00 2019-01-31 03:44:14.000 031 33838.04 247.80 17101.11 88888.00 2019-01-31 03:44:15.000 031 33838.05 247.81 17101.13 37914.82 2019-01-31 03:44:16.000 031 33838.09 247.84 17101.17 88888.00 2019-01-31 03:44:17.000 031 33838.10 247.82 17101.12 88888.00 2019-01-31 03:44:18.000 031 33838.11 247.82 17101.12 88888.00 2019-01-31 03:44:19.000 031 33838.10 247.79 17101.12 88888.00 2019-01-31 03:44:20.000 031 33838.11 247.81 17101.13 37914.82 2019-01-31 03:44:21.000 031 33838.06 247.81 17101.14 88888.00 2019-01-31 03:44:22.000 031 33838.08 247.78 17101.15 88888.00 2019-01-31 03:44:23.000 031 33838.11 247.76 17101.13 88888.00 2019-01-31 03:44:24.000 031 33838.07 247.75 17101.12 88888.00 2019-01-31 03:44:25.000 031 33838.05 247.77 17101.10 37914.81 2019-01-31 03:44:26.000 031 33838.07 247.78 17101.06 88888.00 2019-01-31 03:44:27.000 031 33838.09 247.80 17101.09 88888.00 2019-01-31 03:44:28.000 031 33838.14 247.78 17101.10 88888.00 2019-01-31 03:44:29.000 031 33838.12 247.77 17101.08 88888.00 2019-01-31 03:44:30.000 031 33838.15 247.77 17101.14 37914.75 2019-01-31 03:44:31.000 031 33838.16 247.80 17101.14 88888.00 2019-01-31 03:44:32.000 031 33838.14 247.84 17101.14 88888.00 2019-01-31 03:44:33.000 031 33838.14 247.83 17101.15 88888.00 2019-01-31 03:44:34.000 031 33838.15 247.84 17101.11 88888.00 2019-01-31 03:44:35.000 031 33838.13 247.86 17101.12 37914.84 2019-01-31 03:44:36.000 031 33838.16 247.85 17101.08 88888.00 2019-01-31 03:44:37.000 031 33838.15 247.78 17101.07 88888.00 2019-01-31 03:44:38.000 031 33838.18 247.78 17101.07 88888.00 2019-01-31 03:44:39.000 031 33838.21 247.76 17101.08 88888.00 2019-01-31 03:44:40.000 031 33838.18 247.78 17101.09 37914.80 2019-01-31 03:44:41.000 031 33838.19 247.79 17101.12 88888.00 2019-01-31 03:44:42.000 031 33838.18 247.81 17101.11 88888.00 2019-01-31 03:44:43.000 031 33838.19 247.83 17101.09 88888.00 2019-01-31 03:44:44.000 031 33838.17 247.85 17101.08 88888.00 2019-01-31 03:44:45.000 031 33838.16 247.87 17101.10 37914.80 2019-01-31 03:44:46.000 031 33838.20 247.82 17101.12 88888.00 2019-01-31 03:44:47.000 031 33838.19 247.83 17101.13 88888.00 2019-01-31 03:44:48.000 031 33838.14 247.86 17101.14 88888.00 2019-01-31 03:44:49.000 031 33838.14 247.87 17101.16 88888.00 2019-01-31 03:44:50.000 031 33838.15 247.87 17101.13 37914.83 2019-01-31 03:44:51.000 031 33838.16 247.86 17101.10 88888.00 2019-01-31 03:44:52.000 031 33838.16 247.87 17101.07 88888.00 2019-01-31 03:44:53.000 031 33838.19 247.89 17101.10 88888.00 2019-01-31 03:44:54.000 031 33838.19 247.89 17101.12 88888.00 2019-01-31 03:44:55.000 031 33838.20 247.89 17101.11 37914.86 2019-01-31 03:44:56.000 031 33838.20 247.88 17101.14 88888.00 2019-01-31 03:44:57.000 031 33838.18 247.87 17101.10 88888.00 2019-01-31 03:44:58.000 031 33838.14 247.85 17101.08 88888.00 2019-01-31 03:44:59.000 031 33838.15 247.87 17101.11 88888.00 2019-01-31 03:45:00.000 031 33838.19 247.88 17101.11 37914.77 2019-01-31 03:45:01.000 031 33838.13 247.87 17101.11 88888.00 2019-01-31 03:45:02.000 031 33838.17 247.89 17101.12 88888.00 2019-01-31 03:45:03.000 031 33838.18 247.89 17101.09 88888.00 2019-01-31 03:45:04.000 031 33838.17 247.90 17101.07 88888.00 2019-01-31 03:45:05.000 031 33838.14 247.94 17101.08 37914.71 2019-01-31 03:45:06.000 031 33838.14 247.89 17101.07 88888.00 2019-01-31 03:45:07.000 031 33838.14 247.91 17101.03 88888.00 2019-01-31 03:45:08.000 031 33838.15 247.95 17101.02 88888.00 2019-01-31 03:45:09.000 031 33838.10 247.92 17101.04 88888.00 2019-01-31 03:45:10.000 031 33838.07 247.90 17101.09 37914.82 2019-01-31 03:45:11.000 031 33838.06 247.92 17101.11 88888.00 2019-01-31 03:45:12.000 031 33838.05 247.86 17101.06 88888.00 2019-01-31 03:45:13.000 031 33838.09 247.90 17101.04 88888.00 2019-01-31 03:45:14.000 031 33838.08 247.87 17101.11 88888.00 2019-01-31 03:45:15.000 031 33838.07 247.87 17101.08 37914.77 2019-01-31 03:45:16.000 031 33838.06 247.86 17101.09 88888.00 2019-01-31 03:45:17.000 031 33838.04 247.88 17101.08 88888.00 2019-01-31 03:45:18.000 031 33838.05 247.90 17101.06 88888.00 2019-01-31 03:45:19.000 031 33838.05 247.93 17101.04 88888.00 2019-01-31 03:45:20.000 031 33838.05 247.95 17101.09 37914.76 2019-01-31 03:45:21.000 031 33838.05 247.95 17101.10 88888.00 2019-01-31 03:45:22.000 031 33838.06 247.92 17101.07 88888.00 2019-01-31 03:45:23.000 031 33838.08 247.96 17101.05 88888.00 2019-01-31 03:45:24.000 031 33838.09 247.97 17101.06 88888.00 2019-01-31 03:45:25.000 031 33838.09 247.95 17101.04 37914.76 2019-01-31 03:45:26.000 031 33838.13 247.96 17101.04 88888.00 2019-01-31 03:45:27.000 031 33838.13 247.95 17101.04 88888.00 2019-01-31 03:45:28.000 031 33838.16 247.98 17101.06 88888.00 2019-01-31 03:45:29.000 031 33838.13 248.01 17101.06 88888.00 2019-01-31 03:45:30.000 031 33838.16 248.00 17101.04 37914.74 2019-01-31 03:45:31.000 031 33838.17 247.96 17101.04 88888.00 2019-01-31 03:45:32.000 031 33838.17 247.97 17101.09 88888.00 2019-01-31 03:45:33.000 031 33838.15 247.98 17101.06 88888.00 2019-01-31 03:45:34.000 031 33838.14 247.97 17101.08 88888.00 2019-01-31 03:45:35.000 031 33838.15 247.96 17101.11 37914.84 2019-01-31 03:45:36.000 031 33838.15 247.94 17101.11 88888.00 2019-01-31 03:45:37.000 031 33838.13 247.94 17101.04 88888.00 2019-01-31 03:45:38.000 031 33838.15 247.94 17101.04 88888.00 2019-01-31 03:45:39.000 031 33838.13 247.92 17101.06 88888.00 2019-01-31 03:45:40.000 031 33838.15 247.93 17101.04 37914.77 2019-01-31 03:45:41.000 031 33838.13 247.99 17101.07 88888.00 2019-01-31 03:45:42.000 031 33838.14 248.01 17101.08 88888.00 2019-01-31 03:45:43.000 031 33838.16 248.02 17101.07 88888.00 2019-01-31 03:45:44.000 031 33838.13 248.01 17101.07 88888.00 2019-01-31 03:45:45.000 031 33838.14 247.99 17101.08 37914.80 2019-01-31 03:45:46.000 031 33838.15 247.98 17101.10 88888.00 2019-01-31 03:45:47.000 031 33838.14 247.98 17101.08 88888.00 2019-01-31 03:45:48.000 031 33838.16 247.99 17101.11 88888.00 2019-01-31 03:45:49.000 031 33838.17 247.96 17101.16 88888.00 2019-01-31 03:45:50.000 031 33838.23 247.98 17101.15 37914.81 2019-01-31 03:45:51.000 031 33838.18 248.02 17101.10 88888.00 2019-01-31 03:45:52.000 031 33838.18 248.02 17101.13 88888.00 2019-01-31 03:45:53.000 031 33838.15 247.99 17101.11 88888.00 2019-01-31 03:45:54.000 031 33838.17 247.98 17101.10 88888.00 2019-01-31 03:45:55.000 031 33838.18 247.99 17101.06 37914.80 2019-01-31 03:45:56.000 031 33838.18 247.99 17101.06 88888.00 2019-01-31 03:45:57.000 031 33838.16 247.96 17101.08 88888.00 2019-01-31 03:45:58.000 031 33838.16 247.99 17101.08 88888.00 2019-01-31 03:45:59.000 031 33838.15 248.01 17101.06 88888.00 2019-01-31 03:46:00.000 031 33838.12 248.02 17101.06 37914.81 2019-01-31 03:46:01.000 031 33838.15 248.01 17101.09 88888.00 2019-01-31 03:46:02.000 031 33838.15 247.96 17101.06 88888.00 2019-01-31 03:46:03.000 031 33838.16 247.93 17101.06 88888.00 2019-01-31 03:46:04.000 031 33838.12 247.94 17101.07 88888.00 2019-01-31 03:46:05.000 031 33838.11 247.97 17101.06 37914.77 2019-01-31 03:46:06.000 031 33838.11 247.94 17101.07 88888.00 2019-01-31 03:46:07.000 031 33838.11 247.95 17101.03 88888.00 2019-01-31 03:46:08.000 031 33838.11 247.97 17101.04 88888.00 2019-01-31 03:46:09.000 031 33838.10 247.97 17101.03 88888.00 2019-01-31 03:46:10.000 031 33838.14 247.98 17101.06 37914.81 2019-01-31 03:46:11.000 031 33838.08 248.02 17101.08 88888.00 2019-01-31 03:46:12.000 031 33838.07 248.07 17101.07 88888.00 2019-01-31 03:46:13.000 031 33838.10 248.07 17101.09 88888.00 2019-01-31 03:46:14.000 031 33838.11 248.06 17101.09 88888.00 2019-01-31 03:46:15.000 031 33838.09 248.09 17101.08 37914.78 2019-01-31 03:46:16.000 031 33838.12 248.07 17101.08 88888.00 2019-01-31 03:46:17.000 031 33838.12 248.08 17101.08 88888.00 2019-01-31 03:46:18.000 031 33838.14 248.04 17101.07 88888.00 2019-01-31 03:46:19.000 031 33838.17 248.03 17101.06 88888.00 2019-01-31 03:46:20.000 031 33838.11 248.02 17101.03 37914.75 2019-01-31 03:46:21.000 031 33838.10 248.00 17101.02 88888.00 2019-01-31 03:46:22.000 031 33838.09 248.01 17101.05 88888.00 2019-01-31 03:46:23.000 031 33838.09 248.04 17101.09 88888.00 2019-01-31 03:46:24.000 031 33838.13 248.06 17101.11 88888.00 2019-01-31 03:46:25.000 031 33838.14 248.04 17101.09 37914.78 2019-01-31 03:46:26.000 031 33838.12 248.03 17101.07 88888.00 2019-01-31 03:46:27.000 031 33838.09 248.04 17101.05 88888.00 2019-01-31 03:46:28.000 031 33838.10 248.11 17101.05 88888.00 2019-01-31 03:46:29.000 031 33838.09 248.08 17101.07 88888.00 2019-01-31 03:46:30.000 031 33838.10 248.09 17101.10 37914.73 2019-01-31 03:46:31.000 031 33838.11 248.08 17101.09 88888.00 2019-01-31 03:46:32.000 031 33838.10 248.05 17101.10 88888.00 2019-01-31 03:46:33.000 031 33838.11 248.04 17101.11 88888.00 2019-01-31 03:46:34.000 031 33838.12 248.02 17101.08 88888.00 2019-01-31 03:46:35.000 031 33838.13 248.02 17101.10 37914.69 2019-01-31 03:46:36.000 031 33838.09 248.05 17101.11 88888.00 2019-01-31 03:46:37.000 031 33838.09 248.07 17101.12 88888.00 2019-01-31 03:46:38.000 031 33838.05 248.05 17101.07 88888.00 2019-01-31 03:46:39.000 031 33838.01 248.07 17101.05 88888.00 2019-01-31 03:46:40.000 031 33838.06 248.05 17101.08 37914.68 2019-01-31 03:46:41.000 031 33838.06 248.09 17101.08 88888.00 2019-01-31 03:46:42.000 031 33838.05 248.06 17101.10 88888.00 2019-01-31 03:46:43.000 031 33838.04 248.09 17101.12 88888.00 2019-01-31 03:46:44.000 031 33838.05 248.09 17101.10 88888.00 2019-01-31 03:46:45.000 031 33838.02 248.06 17101.08 37914.63 2019-01-31 03:46:46.000 031 33837.99 248.06 17101.06 88888.00 2019-01-31 03:46:47.000 031 33838.01 248.11 17101.06 88888.00 2019-01-31 03:46:48.000 031 33838.00 248.11 17101.10 88888.00 2019-01-31 03:46:49.000 031 33838.01 248.13 17101.12 88888.00 2019-01-31 03:46:50.000 031 33838.04 248.11 17101.13 37914.66 2019-01-31 03:46:51.000 031 33838.03 248.10 17101.10 88888.00 2019-01-31 03:46:52.000 031 33838.07 248.10 17101.09 88888.00 2019-01-31 03:46:53.000 031 33837.99 248.14 17101.06 88888.00 2019-01-31 03:46:54.000 031 33838.00 248.14 17101.11 88888.00 2019-01-31 03:46:55.000 031 33838.03 248.10 17101.09 37914.71 2019-01-31 03:46:56.000 031 33838.01 248.05 17101.05 88888.00 2019-01-31 03:46:57.000 031 33838.00 248.05 17101.09 88888.00 2019-01-31 03:46:58.000 031 33838.01 248.08 17101.14 88888.00 2019-01-31 03:46:59.000 031 33838.02 248.01 17101.18 88888.00 2019-01-31 03:47:00.000 031 33838.01 248.02 17101.17 37914.68 2019-01-31 03:47:01.000 031 33838.03 248.03 17101.17 88888.00 2019-01-31 03:47:02.000 031 33838.01 248.10 17101.14 88888.00 2019-01-31 03:47:03.000 031 33838.07 248.08 17101.14 88888.00 2019-01-31 03:47:04.000 031 33838.07 248.08 17101.13 88888.00 2019-01-31 03:47:05.000 031 33838.07 248.05 17101.13 37914.68 2019-01-31 03:47:06.000 031 33838.10 248.07 17101.15 88888.00 2019-01-31 03:47:07.000 031 33838.09 248.08 17101.13 88888.00 2019-01-31 03:47:08.000 031 33838.06 248.06 17101.14 88888.00 2019-01-31 03:47:09.000 031 33838.06 248.02 17101.14 88888.00 2019-01-31 03:47:10.000 031 33838.06 248.04 17101.14 37914.64 2019-01-31 03:47:11.000 031 33838.05 248.03 17101.15 88888.00 2019-01-31 03:47:12.000 031 33838.05 248.03 17101.12 88888.00 2019-01-31 03:47:13.000 031 33838.05 248.01 17101.09 88888.00 2019-01-31 03:47:14.000 031 33838.05 248.00 17101.10 88888.00 2019-01-31 03:47:15.000 031 33838.08 248.00 17101.13 37914.71 2019-01-31 03:47:16.000 031 33838.10 248.03 17101.15 88888.00 2019-01-31 03:47:17.000 031 33838.10 248.06 17101.13 88888.00 2019-01-31 03:47:18.000 031 33838.06 248.04 17101.13 88888.00 2019-01-31 03:47:19.000 031 33838.06 248.02 17101.15 88888.00 2019-01-31 03:47:20.000 031 33838.03 248.02 17101.13 37914.69 2019-01-31 03:47:21.000 031 33838.09 248.03 17101.15 88888.00 2019-01-31 03:47:22.000 031 33838.09 248.01 17101.14 88888.00 2019-01-31 03:47:23.000 031 33838.06 248.06 17101.19 88888.00 2019-01-31 03:47:24.000 031 33838.06 248.08 17101.16 88888.00 2019-01-31 03:47:25.000 031 33838.04 248.06 17101.14 37914.67 2019-01-31 03:47:26.000 031 33838.03 248.08 17101.16 88888.00 2019-01-31 03:47:27.000 031 33838.06 248.09 17101.15 88888.00 2019-01-31 03:47:28.000 031 33838.08 248.10 17101.11 88888.00 2019-01-31 03:47:29.000 031 33838.06 248.10 17101.12 88888.00 2019-01-31 03:47:30.000 031 33838.07 248.10 17101.12 37914.72 2019-01-31 03:47:31.000 031 33838.09 248.12 17101.09 88888.00 2019-01-31 03:47:32.000 031 33838.11 248.12 17101.08 88888.00 2019-01-31 03:47:33.000 031 33838.09 248.08 17101.08 88888.00 2019-01-31 03:47:34.000 031 33838.07 248.07 17101.09 88888.00 2019-01-31 03:47:35.000 031 33838.05 248.04 17101.08 37914.76 2019-01-31 03:47:36.000 031 33838.05 248.06 17101.07 88888.00 2019-01-31 03:47:37.000 031 33838.07 248.07 17101.06 88888.00 2019-01-31 03:47:38.000 031 33838.07 248.10 17101.08 88888.00 2019-01-31 03:47:39.000 031 33838.07 248.10 17101.08 88888.00 2019-01-31 03:47:40.000 031 33838.06 248.12 17101.10 37914.74 2019-01-31 03:47:41.000 031 33838.03 248.09 17101.10 88888.00 2019-01-31 03:47:42.000 031 33838.05 248.10 17101.07 88888.00 2019-01-31 03:47:43.000 031 33838.04 248.08 17101.09 88888.00 2019-01-31 03:47:44.000 031 33838.05 248.04 17101.08 88888.00 2019-01-31 03:47:45.000 031 33838.06 248.07 17101.06 37914.72 2019-01-31 03:47:46.000 031 33838.07 248.10 17101.09 88888.00 2019-01-31 03:47:47.000 031 33838.06 248.12 17101.09 88888.00 2019-01-31 03:47:48.000 031 33838.05 248.11 17101.08 88888.00 2019-01-31 03:47:49.000 031 33838.05 248.07 17101.11 88888.00 2019-01-31 03:47:50.000 031 33838.05 248.06 17101.12 37914.66 2019-01-31 03:47:51.000 031 33838.06 248.04 17101.14 88888.00 2019-01-31 03:47:52.000 031 33838.02 248.05 17101.10 88888.00 2019-01-31 03:47:53.000 031 33838.06 248.01 17101.06 88888.00 2019-01-31 03:47:54.000 031 33838.05 248.01 17101.09 88888.00 2019-01-31 03:47:55.000 031 33838.01 248.01 17101.10 37914.61 2019-01-31 03:47:56.000 031 33837.99 248.03 17101.13 88888.00 2019-01-31 03:47:57.000 031 33838.02 248.06 17101.11 88888.00 2019-01-31 03:47:58.000 031 33838.01 248.07 17101.15 88888.00 2019-01-31 03:47:59.000 031 33838.01 248.04 17101.12 88888.00 2019-01-31 03:48:00.000 031 33838.01 248.03 17101.09 37914.65 2019-01-31 03:48:01.000 031 33838.00 248.01 17101.08 88888.00 2019-01-31 03:48:02.000 031 33838.04 248.04 17101.12 88888.00 2019-01-31 03:48:03.000 031 33838.04 248.03 17101.13 88888.00 2019-01-31 03:48:04.000 031 33838.06 248.02 17101.12 88888.00 2019-01-31 03:48:05.000 031 33838.06 248.02 17101.08 37914.70 2019-01-31 03:48:06.000 031 33838.06 248.03 17101.09 88888.00 2019-01-31 03:48:07.000 031 33838.07 247.99 17101.12 88888.00 2019-01-31 03:48:08.000 031 33838.12 248.02 17101.14 88888.00 2019-01-31 03:48:09.000 031 33838.13 247.99 17101.10 88888.00 2019-01-31 03:48:10.000 031 33838.13 247.99 17101.12 37914.62 2019-01-31 03:48:11.000 031 33838.09 247.97 17101.15 88888.00 2019-01-31 03:48:12.000 031 33838.06 248.02 17101.16 88888.00 2019-01-31 03:48:13.000 031 33838.02 248.01 17101.14 88888.00 2019-01-31 03:48:14.000 031 33837.99 247.99 17101.10 88888.00 2019-01-31 03:48:15.000 031 33838.06 247.99 17101.08 37914.72 2019-01-31 03:48:16.000 031 33838.04 248.04 17101.10 88888.00 2019-01-31 03:48:17.000 031 33838.02 248.03 17101.10 88888.00 2019-01-31 03:48:18.000 031 33838.04 247.98 17101.10 88888.00 2019-01-31 03:48:19.000 031 33838.09 247.96 17101.08 88888.00 2019-01-31 03:48:20.000 031 33838.06 247.98 17101.10 37914.76 2019-01-31 03:48:21.000 031 33838.06 247.97 17101.10 88888.00 2019-01-31 03:48:22.000 031 33838.06 247.98 17101.11 88888.00 2019-01-31 03:48:23.000 031 33838.09 247.99 17101.14 88888.00 2019-01-31 03:48:24.000 031 33838.08 247.95 17101.17 88888.00 2019-01-31 03:48:25.000 031 33838.06 247.93 17101.16 37914.65 2019-01-31 03:48:26.000 031 33838.02 247.94 17101.17 88888.00 2019-01-31 03:48:27.000 031 33837.99 247.95 17101.15 88888.00 2019-01-31 03:48:28.000 031 33838.01 247.96 17101.20 88888.00 2019-01-31 03:48:29.000 031 33838.00 247.96 17101.16 88888.00 2019-01-31 03:48:30.000 031 33838.02 247.96 17101.18 37914.65 2019-01-31 03:48:31.000 031 33838.04 248.00 17101.17 88888.00 2019-01-31 03:48:32.000 031 33838.00 248.00 17101.17 88888.00 2019-01-31 03:48:33.000 031 33837.96 247.98 17101.13 88888.00 2019-01-31 03:48:34.000 031 33837.95 248.02 17101.16 88888.00 2019-01-31 03:48:35.000 031 33837.98 248.02 17101.16 37914.68 2019-01-31 03:48:36.000 031 33837.98 248.03 17101.18 88888.00 2019-01-31 03:48:37.000 031 33837.99 248.04 17101.19 88888.00 2019-01-31 03:48:38.000 031 33837.97 248.02 17101.15 88888.00 2019-01-31 03:48:39.000 031 33837.97 248.02 17101.16 88888.00 2019-01-31 03:48:40.000 031 33837.97 248.04 17101.24 37914.55 2019-01-31 03:48:41.000 031 33837.97 248.04 17101.23 88888.00 2019-01-31 03:48:42.000 031 33837.97 248.08 17101.21 88888.00 2019-01-31 03:48:43.000 031 33837.95 248.06 17101.19 88888.00 2019-01-31 03:48:44.000 031 33837.94 248.05 17101.19 88888.00 2019-01-31 03:48:45.000 031 33837.97 248.05 17101.22 37914.63 2019-01-31 03:48:46.000 031 33837.97 248.05 17101.22 88888.00 2019-01-31 03:48:47.000 031 33837.93 248.03 17101.19 88888.00 2019-01-31 03:48:48.000 031 33837.93 248.04 17101.19 88888.00 2019-01-31 03:48:49.000 031 33837.91 247.99 17101.20 88888.00 2019-01-31 03:48:50.000 031 33837.91 248.02 17101.23 37914.54 2019-01-31 03:48:51.000 031 33837.89 248.00 17101.24 88888.00 2019-01-31 03:48:52.000 031 33837.88 248.00 17101.22 88888.00 2019-01-31 03:48:53.000 031 33837.87 248.03 17101.18 88888.00 2019-01-31 03:48:54.000 031 33837.87 248.04 17101.21 88888.00 2019-01-31 03:48:55.000 031 33837.86 248.03 17101.22 37914.51 2019-01-31 03:48:56.000 031 33837.86 248.05 17101.21 88888.00 2019-01-31 03:48:57.000 031 33837.87 248.04 17101.18 88888.00 2019-01-31 03:48:58.000 031 33837.89 248.09 17101.22 88888.00 2019-01-31 03:48:59.000 031 33837.87 248.10 17101.24 88888.00 2019-01-31 03:49:00.000 031 33837.86 248.03 17101.21 37914.56 2019-01-31 03:49:01.000 031 33837.90 248.07 17101.23 88888.00 2019-01-31 03:49:02.000 031 33837.92 248.06 17101.23 88888.00 2019-01-31 03:49:03.000 031 33837.89 248.06 17101.24 88888.00 2019-01-31 03:49:04.000 031 33837.90 248.07 17101.22 88888.00 2019-01-31 03:49:05.000 031 33837.90 248.06 17101.17 37914.50 2019-01-31 03:49:06.000 031 33837.87 248.06 17101.18 88888.00 2019-01-31 03:49:07.000 031 33837.84 248.11 17101.21 88888.00 2019-01-31 03:49:08.000 031 33837.83 248.11 17101.20 88888.00 2019-01-31 03:49:09.000 031 33837.82 248.07 17101.22 88888.00 2019-01-31 03:49:10.000 031 33837.84 248.06 17101.18 37914.51 2019-01-31 03:49:11.000 031 33837.85 248.07 17101.15 88888.00 2019-01-31 03:49:12.000 031 33837.84 248.09 17101.14 88888.00 2019-01-31 03:49:13.000 031 33837.82 248.08 17101.14 88888.00 2019-01-31 03:49:14.000 031 33837.84 248.08 17101.14 88888.00 2019-01-31 03:49:15.000 031 33837.88 248.06 17101.16 37914.48 2019-01-31 03:49:16.000 031 33837.85 248.11 17101.15 88888.00 2019-01-31 03:49:17.000 031 33837.82 248.13 17101.15 88888.00 2019-01-31 03:49:18.000 031 33837.78 248.12 17101.18 88888.00 2019-01-31 03:49:19.000 031 33837.81 248.14 17101.20 88888.00 2019-01-31 03:49:20.000 031 33837.84 248.13 17101.19 37914.52 2019-01-31 03:49:21.000 031 33837.84 248.10 17101.23 88888.00 2019-01-31 03:49:22.000 031 33837.89 248.13 17101.25 88888.00 2019-01-31 03:49:23.000 031 33837.90 248.14 17101.21 88888.00 2019-01-31 03:49:24.000 031 33837.92 248.16 17101.21 88888.00 2019-01-31 03:49:25.000 031 33837.88 248.16 17101.20 37914.55 2019-01-31 03:49:26.000 031 33837.86 248.10 17101.17 88888.00 2019-01-31 03:49:27.000 031 33837.84 248.04 17101.20 88888.00 2019-01-31 03:49:28.000 031 33837.88 248.11 17101.19 88888.00 2019-01-31 03:49:29.000 031 33837.87 248.10 17101.17 88888.00 2019-01-31 03:49:30.000 031 33837.88 248.12 17101.19 37914.49 2019-01-31 03:49:31.000 031 33837.86 248.11 17101.20 88888.00 2019-01-31 03:49:32.000 031 33837.86 248.09 17101.18 88888.00 2019-01-31 03:49:33.000 031 33837.85 248.14 17101.18 88888.00 2019-01-31 03:49:34.000 031 33837.82 248.09 17101.15 88888.00 2019-01-31 03:49:35.000 031 33837.83 248.08 17101.17 37914.53 2019-01-31 03:49:36.000 031 33837.84 248.07 17101.17 88888.00 2019-01-31 03:49:37.000 031 33837.85 248.06 17101.21 88888.00 2019-01-31 03:49:38.000 031 33837.84 248.09 17101.20 88888.00 2019-01-31 03:49:39.000 031 33837.82 248.12 17101.17 88888.00 2019-01-31 03:49:40.000 031 33837.84 248.16 17101.16 37914.52 2019-01-31 03:49:41.000 031 33837.83 248.17 17101.23 88888.00 2019-01-31 03:49:42.000 031 33837.80 248.17 17101.24 88888.00 2019-01-31 03:49:43.000 031 33837.81 248.21 17101.24 88888.00 2019-01-31 03:49:44.000 031 33837.79 248.19 17101.24 88888.00 2019-01-31 03:49:45.000 031 33837.77 248.11 17101.23 37914.53 2019-01-31 03:49:46.000 031 33837.76 248.08 17101.21 88888.00 2019-01-31 03:49:47.000 031 33837.75 248.06 17101.25 88888.00 2019-01-31 03:49:48.000 031 33837.74 248.07 17101.27 88888.00 2019-01-31 03:49:49.000 031 33837.78 248.10 17101.27 88888.00 2019-01-31 03:49:50.000 031 33837.78 248.10 17101.23 37914.46 2019-01-31 03:49:51.000 031 33837.76 248.09 17101.22 88888.00 2019-01-31 03:49:52.000 031 33837.72 248.09 17101.20 88888.00 2019-01-31 03:49:53.000 031 33837.73 248.12 17101.25 88888.00 2019-01-31 03:49:54.000 031 33837.71 248.11 17101.22 88888.00 2019-01-31 03:49:55.000 031 33837.71 248.10 17101.22 37914.43 2019-01-31 03:49:56.000 031 33837.75 248.12 17101.24 88888.00 2019-01-31 03:49:57.000 031 33837.72 248.13 17101.20 88888.00 2019-01-31 03:49:58.000 031 33837.70 248.14 17101.21 88888.00 2019-01-31 03:49:59.000 031 33837.70 248.16 17101.23 88888.00 2019-01-31 03:50:00.000 031 33837.71 248.15 17101.22 37914.49 2019-01-31 03:50:01.000 031 33837.73 248.16 17101.23 88888.00 2019-01-31 03:50:02.000 031 33837.71 248.20 17101.28 88888.00 2019-01-31 03:50:03.000 031 33837.67 248.22 17101.28 88888.00 2019-01-31 03:50:04.000 031 33837.72 248.21 17101.30 88888.00 2019-01-31 03:50:05.000 031 33837.72 248.17 17101.34 37914.41 2019-01-31 03:50:06.000 031 33837.73 248.16 17101.29 88888.00 2019-01-31 03:50:07.000 031 33837.73 248.20 17101.27 88888.00 2019-01-31 03:50:08.000 031 33837.70 248.23 17101.29 88888.00 2019-01-31 03:50:09.000 031 33837.70 248.21 17101.27 88888.00 2019-01-31 03:50:10.000 031 33837.70 248.17 17101.27 37914.43 2019-01-31 03:50:11.000 031 33837.71 248.17 17101.26 88888.00 2019-01-31 03:50:12.000 031 33837.73 248.21 17101.26 88888.00 2019-01-31 03:50:13.000 031 33837.74 248.20 17101.28 88888.00 2019-01-31 03:50:14.000 031 33837.75 248.18 17101.30 88888.00 2019-01-31 03:50:15.000 031 33837.72 248.18 17101.26 37914.36 2019-01-31 03:50:16.000 031 33837.71 248.21 17101.27 88888.00 2019-01-31 03:50:17.000 031 33837.75 248.26 17101.29 88888.00 2019-01-31 03:50:18.000 031 33837.72 248.26 17101.25 88888.00 2019-01-31 03:50:19.000 031 33837.71 248.26 17101.26 88888.00 2019-01-31 03:50:20.000 031 33837.75 248.26 17101.27 37914.41 2019-01-31 03:50:21.000 031 33837.73 248.24 17101.31 88888.00 2019-01-31 03:50:22.000 031 33837.70 248.21 17101.29 88888.00 2019-01-31 03:50:23.000 031 33837.74 248.25 17101.24 88888.00 2019-01-31 03:50:24.000 031 33837.74 248.27 17101.24 88888.00 2019-01-31 03:50:25.000 031 33837.69 248.26 17101.28 37914.41 2019-01-31 03:50:26.000 031 33837.73 248.28 17101.28 88888.00 2019-01-31 03:50:27.000 031 33837.73 248.27 17101.31 88888.00 2019-01-31 03:50:28.000 031 33837.72 248.26 17101.27 88888.00 2019-01-31 03:50:29.000 031 33837.70 248.23 17101.25 88888.00 2019-01-31 03:50:30.000 031 33837.72 248.20 17101.24 37914.45 2019-01-31 03:50:31.000 031 33837.78 248.19 17101.26 88888.00 2019-01-31 03:50:32.000 031 33837.76 248.20 17101.29 88888.00 2019-01-31 03:50:33.000 031 33837.73 248.21 17101.29 88888.00 2019-01-31 03:50:34.000 031 33837.76 248.22 17101.29 88888.00 2019-01-31 03:50:35.000 031 33837.76 248.18 17101.29 37914.50 2019-01-31 03:50:36.000 031 33837.73 248.20 17101.29 88888.00 2019-01-31 03:50:37.000 031 33837.72 248.21 17101.29 88888.00 2019-01-31 03:50:38.000 031 33837.74 248.19 17101.28 88888.00 2019-01-31 03:50:39.000 031 33837.75 248.17 17101.27 88888.00 2019-01-31 03:50:40.000 031 33837.74 248.22 17101.26 37914.51 2019-01-31 03:50:41.000 031 33837.74 248.25 17101.28 88888.00 2019-01-31 03:50:42.000 031 33837.74 248.25 17101.31 88888.00 2019-01-31 03:50:43.000 031 33837.72 248.24 17101.28 88888.00 2019-01-31 03:50:44.000 031 33837.71 248.23 17101.30 88888.00 2019-01-31 03:50:45.000 031 33837.70 248.20 17101.30 37914.44 2019-01-31 03:50:46.000 031 33837.72 248.18 17101.29 88888.00 2019-01-31 03:50:47.000 031 33837.74 248.24 17101.32 88888.00 2019-01-31 03:50:48.000 031 33837.74 248.26 17101.36 88888.00 2019-01-31 03:50:49.000 031 33837.74 248.25 17101.31 88888.00 2019-01-31 03:50:50.000 031 33837.77 248.25 17101.30 37914.41 2019-01-31 03:50:51.000 031 33837.79 248.24 17101.32 88888.00 2019-01-31 03:50:52.000 031 33837.77 248.28 17101.30 88888.00 2019-01-31 03:50:53.000 031 33837.72 248.24 17101.30 88888.00 2019-01-31 03:50:54.000 031 33837.74 248.24 17101.30 88888.00 2019-01-31 03:50:55.000 031 33837.73 248.28 17101.28 37914.41 2019-01-31 03:50:56.000 031 33837.76 248.29 17101.25 88888.00 2019-01-31 03:50:57.000 031 33837.77 248.25 17101.25 88888.00 2019-01-31 03:50:58.000 031 33837.75 248.31 17101.23 88888.00 2019-01-31 03:50:59.000 031 33837.71 248.29 17101.22 88888.00 2019-01-31 03:51:00.000 031 33837.75 248.29 17101.26 37914.41 2019-01-31 03:51:01.000 031 33837.76 248.32 17101.23 88888.00 2019-01-31 03:51:02.000 031 33837.73 248.34 17101.22 88888.00 2019-01-31 03:51:03.000 031 33837.73 248.33 17101.22 88888.00 2019-01-31 03:51:04.000 031 33837.74 248.32 17101.23 88888.00 2019-01-31 03:51:05.000 031 33837.77 248.31 17101.24 37914.52 2019-01-31 03:51:06.000 031 33837.78 248.34 17101.25 88888.00 2019-01-31 03:51:07.000 031 33837.77 248.37 17101.20 88888.00 2019-01-31 03:51:08.000 031 33837.72 248.33 17101.20 88888.00 2019-01-31 03:51:09.000 031 33837.75 248.30 17101.21 88888.00 2019-01-31 03:51:10.000 031 33837.78 248.30 17101.21 37914.48 2019-01-31 03:51:11.000 031 33837.80 248.34 17101.21 88888.00 2019-01-31 03:51:12.000 031 33837.81 248.37 17101.26 88888.00 2019-01-31 03:51:13.000 031 33837.77 248.33 17101.24 88888.00 2019-01-31 03:51:14.000 031 33837.76 248.35 17101.23 88888.00 2019-01-31 03:51:15.000 031 33837.78 248.38 17101.23 37914.38 2019-01-31 03:51:16.000 031 33837.75 248.38 17101.24 88888.00 2019-01-31 03:51:17.000 031 33837.75 248.36 17101.24 88888.00 2019-01-31 03:51:18.000 031 33837.77 248.39 17101.24 88888.00 2019-01-31 03:51:19.000 031 33837.77 248.39 17101.25 88888.00 2019-01-31 03:51:20.000 031 33837.77 248.34 17101.29 37914.39 2019-01-31 03:51:21.000 031 33837.79 248.35 17101.30 88888.00 2019-01-31 03:51:22.000 031 33837.81 248.39 17101.29 88888.00 2019-01-31 03:51:23.000 031 33837.78 248.41 17101.29 88888.00 2019-01-31 03:51:24.000 031 33837.78 248.39 17101.30 88888.00 2019-01-31 03:51:25.000 031 33837.77 248.37 17101.26 37914.50 2019-01-31 03:51:26.000 031 33837.77 248.36 17101.27 88888.00 2019-01-31 03:51:27.000 031 33837.76 248.38 17101.25 88888.00 2019-01-31 03:51:28.000 031 33837.74 248.40 17101.32 88888.00 2019-01-31 03:51:29.000 031 33837.75 248.41 17101.32 88888.00 2019-01-31 03:51:30.000 031 33837.77 248.41 17101.29 37914.50 2019-01-31 03:51:31.000 031 33837.74 248.43 17101.26 88888.00 2019-01-31 03:51:32.000 031 33837.74 248.39 17101.25 88888.00 2019-01-31 03:51:33.000 031 33837.74 248.37 17101.29 88888.00 2019-01-31 03:51:34.000 031 33837.71 248.41 17101.28 88888.00 2019-01-31 03:51:35.000 031 33837.69 248.44 17101.24 37914.35 2019-01-31 03:51:36.000 031 33837.69 248.45 17101.23 88888.00 2019-01-31 03:51:37.000 031 33837.68 248.44 17101.24 88888.00 2019-01-31 03:51:38.000 031 33837.67 248.42 17101.24 88888.00 2019-01-31 03:51:39.000 031 33837.65 248.37 17101.24 88888.00 2019-01-31 03:51:40.000 031 33837.65 248.38 17101.25 37914.38 2019-01-31 03:51:41.000 031 33837.63 248.39 17101.22 88888.00 2019-01-31 03:51:42.000 031 33837.68 248.41 17101.23 88888.00 2019-01-31 03:51:43.000 031 33837.66 248.40 17101.25 88888.00 2019-01-31 03:51:44.000 031 33837.63 248.44 17101.24 88888.00 2019-01-31 03:51:45.000 031 33837.60 248.40 17101.22 37914.44 2019-01-31 03:51:46.000 031 33837.62 248.40 17101.24 88888.00 2019-01-31 03:51:47.000 031 33837.62 248.42 17101.25 88888.00 2019-01-31 03:51:48.000 031 33837.63 248.43 17101.28 88888.00 2019-01-31 03:51:49.000 031 33837.67 248.43 17101.26 88888.00 2019-01-31 03:51:50.000 031 33837.68 248.37 17101.28 37914.33 2019-01-31 03:51:51.000 031 33837.70 248.39 17101.26 88888.00 2019-01-31 03:51:52.000 031 33837.67 248.45 17101.24 88888.00 2019-01-31 03:51:53.000 031 33837.64 248.41 17101.19 88888.00 2019-01-31 03:51:54.000 031 33837.66 248.40 17101.23 88888.00 2019-01-31 03:51:55.000 031 33837.63 248.37 17101.26 37914.36 2019-01-31 03:51:56.000 031 33837.66 248.39 17101.24 88888.00 2019-01-31 03:51:57.000 031 33837.64 248.36 17101.23 88888.00 2019-01-31 03:51:58.000 031 33837.58 248.34 17101.21 88888.00 2019-01-31 03:51:59.000 031 33837.58 248.30 17101.22 88888.00 2019-01-31 03:52:00.000 031 33837.63 248.36 17101.24 37914.41 2019-01-31 03:52:01.000 031 33837.66 248.39 17101.24 88888.00 2019-01-31 03:52:02.000 031 33837.65 248.42 17101.23 88888.00 2019-01-31 03:52:03.000 031 33837.62 248.44 17101.22 88888.00 2019-01-31 03:52:04.000 031 33837.63 248.42 17101.20 88888.00 2019-01-31 03:52:05.000 031 33837.66 248.39 17101.21 37914.34 2019-01-31 03:52:06.000 031 33837.67 248.33 17101.25 88888.00 2019-01-31 03:52:07.000 031 33837.66 248.34 17101.23 88888.00 2019-01-31 03:52:08.000 031 33837.66 248.37 17101.23 88888.00 2019-01-31 03:52:09.000 031 33837.62 248.35 17101.24 88888.00 2019-01-31 03:52:10.000 031 33837.66 248.38 17101.24 37914.38 2019-01-31 03:52:11.000 031 33837.64 248.41 17101.24 88888.00 2019-01-31 03:52:12.000 031 33837.64 248.45 17101.27 88888.00 2019-01-31 03:52:13.000 031 33837.61 248.41 17101.27 88888.00 2019-01-31 03:52:14.000 031 33837.62 248.38 17101.27 88888.00 2019-01-31 03:52:15.000 031 33837.64 248.43 17101.25 37914.40 2019-01-31 03:52:16.000 031 33837.63 248.38 17101.26 88888.00 2019-01-31 03:52:17.000 031 33837.67 248.35 17101.23 88888.00 2019-01-31 03:52:18.000 031 33837.61 248.39 17101.21 88888.00 2019-01-31 03:52:19.000 031 33837.61 248.39 17101.23 88888.00 2019-01-31 03:52:20.000 031 33837.65 248.43 17101.24 37914.39 2019-01-31 03:52:21.000 031 33837.68 248.44 17101.26 88888.00 2019-01-31 03:52:22.000 031 33837.68 248.43 17101.27 88888.00 2019-01-31 03:52:23.000 031 33837.68 248.42 17101.26 88888.00 2019-01-31 03:52:24.000 031 33837.71 248.42 17101.25 88888.00 2019-01-31 03:52:25.000 031 33837.71 248.44 17101.28 37914.47 2019-01-31 03:52:26.000 031 33837.68 248.44 17101.29 88888.00 2019-01-31 03:52:27.000 031 33837.68 248.47 17101.26 88888.00 2019-01-31 03:52:28.000 031 33837.71 248.48 17101.23 88888.00 2019-01-31 03:52:29.000 031 33837.68 248.44 17101.23 88888.00 2019-01-31 03:52:30.000 031 33837.65 248.42 17101.24 37914.41 2019-01-31 03:52:31.000 031 33837.65 248.41 17101.23 88888.00 2019-01-31 03:52:32.000 031 33837.67 248.44 17101.26 88888.00 2019-01-31 03:52:33.000 031 33837.67 248.43 17101.22 88888.00 2019-01-31 03:52:34.000 031 33837.65 248.42 17101.22 88888.00 2019-01-31 03:52:35.000 031 33837.68 248.41 17101.25 37914.48 2019-01-31 03:52:36.000 031 33837.69 248.38 17101.23 88888.00 2019-01-31 03:52:37.000 031 33837.68 248.40 17101.20 88888.00 2019-01-31 03:52:38.000 031 33837.71 248.43 17101.19 88888.00 2019-01-31 03:52:39.000 031 33837.75 248.43 17101.21 88888.00 2019-01-31 03:52:40.000 031 33837.72 248.41 17101.23 37914.41 2019-01-31 03:52:41.000 031 33837.73 248.43 17101.23 88888.00 2019-01-31 03:52:42.000 031 33837.73 248.44 17101.24 88888.00 2019-01-31 03:52:43.000 031 33837.75 248.42 17101.23 88888.00 2019-01-31 03:52:44.000 031 33837.73 248.38 17101.23 88888.00 2019-01-31 03:52:45.000 031 33837.74 248.41 17101.22 37914.45 2019-01-31 03:52:46.000 031 33837.75 248.39 17101.21 88888.00 2019-01-31 03:52:47.000 031 33837.75 248.37 17101.23 88888.00 2019-01-31 03:52:48.000 031 33837.75 248.39 17101.27 88888.00 2019-01-31 03:52:49.000 031 33837.81 248.41 17101.29 88888.00 2019-01-31 03:52:50.000 031 33837.82 248.39 17101.27 37914.45 2019-01-31 03:52:51.000 031 33837.82 248.39 17101.26 88888.00 2019-01-31 03:52:52.000 031 33837.79 248.35 17101.26 88888.00 2019-01-31 03:52:53.000 031 33837.80 248.33 17101.26 88888.00 2019-01-31 03:52:54.000 031 33837.82 248.39 17101.27 88888.00 2019-01-31 03:52:55.000 031 33837.80 248.41 17101.26 37914.48 2019-01-31 03:52:56.000 031 33837.81 248.38 17101.24 88888.00 2019-01-31 03:52:57.000 031 33837.83 248.37 17101.24 88888.00 2019-01-31 03:52:58.000 031 33837.82 248.35 17101.25 88888.00 2019-01-31 03:52:59.000 031 33837.87 248.35 17101.28 88888.00 2019-01-31 03:53:00.000 031 33837.88 248.41 17101.26 37914.58 2019-01-31 03:53:01.000 031 33837.87 248.41 17101.22 88888.00 2019-01-31 03:53:02.000 031 33837.89 248.42 17101.21 88888.00 2019-01-31 03:53:03.000 031 33837.89 248.41 17101.21 88888.00 2019-01-31 03:53:04.000 031 33837.89 248.40 17101.25 88888.00 2019-01-31 03:53:05.000 031 33837.89 248.41 17101.24 37914.59 2019-01-31 03:53:06.000 031 33837.89 248.44 17101.24 88888.00 2019-01-31 03:53:07.000 031 33837.84 248.43 17101.24 88888.00 2019-01-31 03:53:08.000 031 33837.84 248.38 17101.25 88888.00 2019-01-31 03:53:09.000 031 33837.87 248.35 17101.27 88888.00 2019-01-31 03:53:10.000 031 33837.90 248.33 17101.25 37914.54 2019-01-31 03:53:11.000 031 33837.90 248.34 17101.25 88888.00 2019-01-31 03:53:12.000 031 33837.90 248.37 17101.24 88888.00 2019-01-31 03:53:13.000 031 33837.90 248.41 17101.28 88888.00 2019-01-31 03:53:14.000 031 33837.96 248.40 17101.28 88888.00 2019-01-31 03:53:15.000 031 33837.97 248.37 17101.28 37914.59 2019-01-31 03:53:16.000 031 33837.93 248.36 17101.24 88888.00 2019-01-31 03:53:17.000 031 33837.89 248.35 17101.20 88888.00 2019-01-31 03:53:18.000 031 33837.88 248.34 17101.23 88888.00 2019-01-31 03:53:19.000 031 33837.88 248.37 17101.25 88888.00 2019-01-31 03:53:20.000 031 33837.88 248.37 17101.25 37914.55 2019-01-31 03:53:21.000 031 33837.86 248.36 17101.22 88888.00 2019-01-31 03:53:22.000 031 33837.86 248.33 17101.19 88888.00 2019-01-31 03:53:23.000 031 33837.85 248.37 17101.18 88888.00 2019-01-31 03:53:24.000 031 33837.88 248.36 17101.21 88888.00 2019-01-31 03:53:25.000 031 33837.88 248.36 17101.23 37914.61 2019-01-31 03:53:26.000 031 33837.91 248.37 17101.24 88888.00 2019-01-31 03:53:27.000 031 33837.93 248.35 17101.21 88888.00 2019-01-31 03:53:28.000 031 33837.96 248.36 17101.26 88888.00 2019-01-31 03:53:29.000 031 33837.93 248.37 17101.25 88888.00 2019-01-31 03:53:30.000 031 33837.90 248.33 17101.28 37914.57 2019-01-31 03:53:31.000 031 33837.89 248.36 17101.28 88888.00 2019-01-31 03:53:32.000 031 33837.92 248.39 17101.28 88888.00 2019-01-31 03:53:33.000 031 33837.93 248.40 17101.28 88888.00 2019-01-31 03:53:34.000 031 33837.93 248.40 17101.25 88888.00 2019-01-31 03:53:35.000 031 33837.92 248.38 17101.25 37914.58 2019-01-31 03:53:36.000 031 33837.91 248.35 17101.23 88888.00 2019-01-31 03:53:37.000 031 33837.90 248.41 17101.25 88888.00 2019-01-31 03:53:38.000 031 33837.90 248.42 17101.24 88888.00 2019-01-31 03:53:39.000 031 33837.92 248.35 17101.22 88888.00 2019-01-31 03:53:40.000 031 33837.95 248.34 17101.24 37914.56 2019-01-31 03:53:41.000 031 33837.93 248.29 17101.25 88888.00 2019-01-31 03:53:42.000 031 33837.93 248.25 17101.25 88888.00 2019-01-31 03:53:43.000 031 33837.92 248.25 17101.23 88888.00 2019-01-31 03:53:44.000 031 33837.93 248.28 17101.21 88888.00 2019-01-31 03:53:45.000 031 33837.94 248.30 17101.20 37914.68 2019-01-31 03:53:46.000 031 33837.96 248.33 17101.19 88888.00 2019-01-31 03:53:47.000 031 33837.96 248.37 17101.21 88888.00 2019-01-31 03:53:48.000 031 33837.97 248.40 17101.20 88888.00 2019-01-31 03:53:49.000 031 33837.98 248.36 17101.16 88888.00 2019-01-31 03:53:50.000 031 33837.99 248.33 17101.15 37914.67 2019-01-31 03:53:51.000 031 33838.02 248.34 17101.12 88888.00 2019-01-31 03:53:52.000 031 33838.04 248.35 17101.13 88888.00 2019-01-31 03:53:53.000 031 33838.00 248.34 17101.14 88888.00 2019-01-31 03:53:54.000 031 33838.01 248.33 17101.17 88888.00 2019-01-31 03:53:55.000 031 33838.03 248.28 17101.19 37914.61 2019-01-31 03:53:56.000 031 33838.02 248.26 17101.19 88888.00 2019-01-31 03:53:57.000 031 33838.06 248.26 17101.18 88888.00 2019-01-31 03:53:58.000 031 33838.06 248.30 17101.14 88888.00 2019-01-31 03:53:59.000 031 33838.03 248.29 17101.15 88888.00 2019-01-31 03:54:00.000 031 33838.03 248.29 17101.16 37914.68 2019-01-31 03:54:01.000 031 33838.02 248.30 17101.15 88888.00 2019-01-31 03:54:02.000 031 33838.07 248.30 17101.20 88888.00 2019-01-31 03:54:03.000 031 33838.08 248.33 17101.18 88888.00 2019-01-31 03:54:04.000 031 33838.08 248.27 17101.20 88888.00 2019-01-31 03:54:05.000 031 33838.08 248.29 17101.17 37914.77 2019-01-31 03:54:06.000 031 33838.11 248.30 17101.17 88888.00 2019-01-31 03:54:07.000 031 33838.10 248.33 17101.16 88888.00 2019-01-31 03:54:08.000 031 33838.09 248.33 17101.14 88888.00 2019-01-31 03:54:09.000 031 33838.13 248.35 17101.16 88888.00 2019-01-31 03:54:10.000 031 33838.12 248.38 17101.16 37914.78 2019-01-31 03:54:11.000 031 33838.10 248.33 17101.14 88888.00 2019-01-31 03:54:12.000 031 33838.09 248.31 17101.11 88888.00 2019-01-31 03:54:13.000 031 33838.13 248.34 17101.12 88888.00 2019-01-31 03:54:14.000 031 33838.15 248.33 17101.14 88888.00 2019-01-31 03:54:15.000 031 33838.14 248.24 17101.16 37914.69 2019-01-31 03:54:16.000 031 33838.10 248.25 17101.13 88888.00 2019-01-31 03:54:17.000 031 33838.10 248.28 17101.14 88888.00 2019-01-31 03:54:18.000 031 33838.09 248.25 17101.13 88888.00 2019-01-31 03:54:19.000 031 33838.10 248.30 17101.08 88888.00 2019-01-31 03:54:20.000 031 33838.12 248.37 17101.11 37914.80 2019-01-31 03:54:21.000 031 33838.13 248.34 17101.13 88888.00 2019-01-31 03:54:22.000 031 33838.14 248.31 17101.14 88888.00 2019-01-31 03:54:23.000 031 33838.15 248.33 17101.13 88888.00 2019-01-31 03:54:24.000 031 33838.13 248.33 17101.14 88888.00 2019-01-31 03:54:25.000 031 33838.14 248.29 17101.14 37914.82 2019-01-31 03:54:26.000 031 33838.15 248.31 17101.16 88888.00 2019-01-31 03:54:27.000 031 33838.16 248.31 17101.17 88888.00 2019-01-31 03:54:28.000 031 33838.12 248.26 17101.16 88888.00 2019-01-31 03:54:29.000 031 33838.12 248.28 17101.14 88888.00 2019-01-31 03:54:30.000 031 33838.16 248.30 17101.17 37914.77 2019-01-31 03:54:31.000 031 33838.17 248.27 17101.18 88888.00 2019-01-31 03:54:32.000 031 33838.18 248.24 17101.15 88888.00 2019-01-31 03:54:33.000 031 33838.19 248.26 17101.10 88888.00 2019-01-31 03:54:34.000 031 33838.20 248.25 17101.14 88888.00 2019-01-31 03:54:35.000 031 33838.18 248.26 17101.17 37914.76 2019-01-31 03:54:36.000 031 33838.18 248.26 17101.19 88888.00 2019-01-31 03:54:37.000 031 33838.19 248.24 17101.18 88888.00 2019-01-31 03:54:38.000 031 33838.16 248.24 17101.18 88888.00 2019-01-31 03:54:39.000 031 33838.14 248.24 17101.14 88888.00 2019-01-31 03:54:40.000 031 33838.15 248.23 17101.16 37914.83 2019-01-31 03:54:41.000 031 33838.18 248.24 17101.14 88888.00 2019-01-31 03:54:42.000 031 33838.16 248.26 17101.17 88888.00 2019-01-31 03:54:43.000 031 33838.17 248.24 17101.18 88888.00 2019-01-31 03:54:44.000 031 33838.19 248.27 17101.17 88888.00 2019-01-31 03:54:45.000 031 33838.22 248.29 17101.15 37914.87 2019-01-31 03:54:46.000 031 33838.21 248.27 17101.14 88888.00 2019-01-31 03:54:47.000 031 33838.23 248.21 17101.14 88888.00 2019-01-31 03:54:48.000 031 33838.23 248.19 17101.17 88888.00 2019-01-31 03:54:49.000 031 33838.23 248.24 17101.19 88888.00 2019-01-31 03:54:50.000 031 33838.26 248.22 17101.18 37914.86 2019-01-31 03:54:51.000 031 33838.27 248.23 17101.17 88888.00 2019-01-31 03:54:52.000 031 33838.26 248.23 17101.17 88888.00 2019-01-31 03:54:53.000 031 33838.26 248.21 17101.18 88888.00 2019-01-31 03:54:54.000 031 33838.23 248.21 17101.19 88888.00 2019-01-31 03:54:55.000 031 33838.23 248.21 17101.15 37914.86 2019-01-31 03:54:56.000 031 33838.22 248.22 17101.14 88888.00 2019-01-31 03:54:57.000 031 33838.25 248.23 17101.14 88888.00 2019-01-31 03:54:58.000 031 33838.25 248.22 17101.13 88888.00 2019-01-31 03:54:59.000 031 33838.27 248.20 17101.15 88888.00 2019-01-31 03:55:00.000 031 33838.32 248.19 17101.17 37914.93 2019-01-31 03:55:01.000 031 33838.34 248.18 17101.17 88888.00 2019-01-31 03:55:02.000 031 33838.32 248.16 17101.15 88888.00 2019-01-31 03:55:03.000 031 33838.29 248.18 17101.15 88888.00 2019-01-31 03:55:04.000 031 33838.31 248.18 17101.15 88888.00 2019-01-31 03:55:05.000 031 33838.31 248.17 17101.13 37914.83 2019-01-31 03:55:06.000 031 33838.31 248.18 17101.12 88888.00 2019-01-31 03:55:07.000 031 33838.32 248.13 17101.15 88888.00 2019-01-31 03:55:08.000 031 33838.31 248.14 17101.15 88888.00 2019-01-31 03:55:09.000 031 33838.31 248.15 17101.16 88888.00 2019-01-31 03:55:10.000 031 33838.29 248.18 17101.18 37914.96 2019-01-31 03:55:11.000 031 33838.28 248.18 17101.18 88888.00 2019-01-31 03:55:12.000 031 33838.31 248.20 17101.21 88888.00 2019-01-31 03:55:13.000 031 33838.32 248.21 17101.20 88888.00 2019-01-31 03:55:14.000 031 33838.29 248.17 17101.17 88888.00 2019-01-31 03:55:15.000 031 33838.29 248.16 17101.16 37914.86 2019-01-31 03:55:16.000 031 33838.32 248.24 17101.18 88888.00 2019-01-31 03:55:17.000 031 33838.30 248.19 17101.15 88888.00 2019-01-31 03:55:18.000 031 33838.29 248.15 17101.12 88888.00 2019-01-31 03:55:19.000 031 33838.28 248.15 17101.15 88888.00 2019-01-31 03:55:20.000 031 33838.29 248.13 17101.13 37914.93 2019-01-31 03:55:21.000 031 33838.33 248.07 17101.15 88888.00 2019-01-31 03:55:22.000 031 33838.32 248.06 17101.17 88888.00 2019-01-31 03:55:23.000 031 33838.28 248.10 17101.20 88888.00 2019-01-31 03:55:24.000 031 33838.28 248.07 17101.18 88888.00 2019-01-31 03:55:25.000 031 33838.32 248.08 17101.13 37915.00 2019-01-31 03:55:26.000 031 33838.34 248.10 17101.15 88888.00 2019-01-31 03:55:27.000 031 33838.34 248.13 17101.14 88888.00 2019-01-31 03:55:28.000 031 33838.37 248.11 17101.16 88888.00 2019-01-31 03:55:29.000 031 33838.36 248.11 17101.15 88888.00 2019-01-31 03:55:30.000 031 33838.38 248.07 17101.13 37914.94 2019-01-31 03:55:31.000 031 33838.43 248.11 17101.11 88888.00 2019-01-31 03:55:32.000 031 33838.41 248.13 17101.15 88888.00 2019-01-31 03:55:33.000 031 33838.39 248.14 17101.21 88888.00 2019-01-31 03:55:34.000 031 33838.35 248.11 17101.18 88888.00 2019-01-31 03:55:35.000 031 33838.35 248.10 17101.18 37914.92 2019-01-31 03:55:36.000 031 33838.34 248.13 17101.16 88888.00 2019-01-31 03:55:37.000 031 33838.37 248.11 17101.19 88888.00 2019-01-31 03:55:38.000 031 33838.38 248.12 17101.22 88888.00 2019-01-31 03:55:39.000 031 33838.37 248.09 17101.24 88888.00 2019-01-31 03:55:40.000 031 33838.40 248.09 17101.23 37914.90 2019-01-31 03:55:41.000 031 33838.39 248.14 17101.24 88888.00 2019-01-31 03:55:42.000 031 33838.38 248.13 17101.24 88888.00 2019-01-31 03:55:43.000 031 33838.39 248.13 17101.22 88888.00 2019-01-31 03:55:44.000 031 33838.41 248.12 17101.20 88888.00 2019-01-31 03:55:45.000 031 33838.44 248.11 17101.19 37915.05 2019-01-31 03:55:46.000 031 33838.44 248.15 17101.22 88888.00 2019-01-31 03:55:47.000 031 33838.39 248.16 17101.19 88888.00 2019-01-31 03:55:48.000 031 33838.40 248.12 17101.20 88888.00 2019-01-31 03:55:49.000 031 33838.39 248.12 17101.21 88888.00 2019-01-31 03:55:50.000 031 33838.38 248.17 17101.20 37915.06 2019-01-31 03:55:51.000 031 33838.41 248.15 17101.19 88888.00 2019-01-31 03:55:52.000 031 33838.41 248.16 17101.17 88888.00 2019-01-31 03:55:53.000 031 33838.41 248.13 17101.17 88888.00 2019-01-31 03:55:54.000 031 33838.41 248.07 17101.18 88888.00 2019-01-31 03:55:55.000 031 33838.43 248.05 17101.18 37914.97 2019-01-31 03:55:56.000 031 33838.46 248.11 17101.18 88888.00 2019-01-31 03:55:57.000 031 33838.49 248.08 17101.19 88888.00 2019-01-31 03:55:58.000 031 33838.50 248.08 17101.23 88888.00 2019-01-31 03:55:59.000 031 33838.48 248.07 17101.23 88888.00 2019-01-31 03:56:00.000 031 33838.50 248.08 17101.22 37915.09 2019-01-31 03:56:01.000 031 33838.52 248.11 17101.25 88888.00 2019-01-31 03:56:02.000 031 33838.49 248.14 17101.22 88888.00 2019-01-31 03:56:03.000 031 33838.54 248.15 17101.21 88888.00 2019-01-31 03:56:04.000 031 33838.58 248.08 17101.20 88888.00 2019-01-31 03:56:05.000 031 33838.56 248.10 17101.22 37915.12 2019-01-31 03:56:06.000 031 33838.55 248.07 17101.24 88888.00 2019-01-31 03:56:07.000 031 33838.51 248.08 17101.23 88888.00 2019-01-31 03:56:08.000 031 33838.52 248.11 17101.18 88888.00 2019-01-31 03:56:09.000 031 33838.52 248.10 17101.16 88888.00 2019-01-31 03:56:10.000 031 33838.55 248.12 17101.17 37915.07 2019-01-31 03:56:11.000 031 33838.54 248.08 17101.21 88888.00 2019-01-31 03:56:12.000 031 33838.55 248.09 17101.18 88888.00 2019-01-31 03:56:13.000 031 33838.53 248.13 17101.17 88888.00 2019-01-31 03:56:14.000 031 33838.51 248.08 17101.18 88888.00 2019-01-31 03:56:15.000 031 33838.52 248.05 17101.20 37915.10 2019-01-31 03:56:16.000 031 33838.53 248.06 17101.19 88888.00 2019-01-31 03:56:17.000 031 33838.53 248.03 17101.16 88888.00 2019-01-31 03:56:18.000 031 33838.51 248.04 17101.13 88888.00 2019-01-31 03:56:19.000 031 33838.54 248.05 17101.12 88888.00 2019-01-31 03:56:20.000 031 33838.57 248.07 17101.16 37915.15 2019-01-31 03:56:21.000 031 33838.52 248.08 17101.19 88888.00 2019-01-31 03:56:22.000 031 33838.54 248.05 17101.19 88888.00 2019-01-31 03:56:23.000 031 33838.53 248.05 17101.21 88888.00 2019-01-31 03:56:24.000 031 33838.53 248.03 17101.20 88888.00 2019-01-31 03:56:25.000 031 33838.51 248.04 17101.16 37915.10 2019-01-31 03:56:26.000 031 33838.53 248.04 17101.14 88888.00 2019-01-31 03:56:27.000 031 33838.53 248.04 17101.14 88888.00 2019-01-31 03:56:28.000 031 33838.54 248.04 17101.11 88888.00 2019-01-31 03:56:29.000 031 33838.52 248.06 17101.11 88888.00 2019-01-31 03:56:30.000 031 33838.54 248.06 17101.11 37915.14 2019-01-31 03:56:31.000 031 33838.58 248.08 17101.12 88888.00 2019-01-31 03:56:32.000 031 33838.55 248.05 17101.16 88888.00 2019-01-31 03:56:33.000 031 33838.56 248.01 17101.16 88888.00 2019-01-31 03:56:34.000 031 33838.55 247.99 17101.18 88888.00 2019-01-31 03:56:35.000 031 33838.53 248.01 17101.16 37915.08 2019-01-31 03:56:36.000 031 33838.54 248.07 17101.17 88888.00 2019-01-31 03:56:37.000 031 33838.57 248.05 17101.13 88888.00 2019-01-31 03:56:38.000 031 33838.57 248.06 17101.15 88888.00 2019-01-31 03:56:39.000 031 33838.57 248.06 17101.19 88888.00 2019-01-31 03:56:40.000 031 33838.60 248.03 17101.21 37915.20 2019-01-31 03:56:41.000 031 33838.54 248.02 17101.19 88888.00 2019-01-31 03:56:42.000 031 33838.55 248.06 17101.20 88888.00 2019-01-31 03:56:43.000 031 33838.59 248.08 17101.22 88888.00 2019-01-31 03:56:44.000 031 33838.59 248.06 17101.19 88888.00 2019-01-31 03:56:45.000 031 33838.58 248.09 17101.18 37915.20 2019-01-31 03:56:46.000 031 33838.59 248.12 17101.19 88888.00 2019-01-31 03:56:47.000 031 33838.54 248.15 17101.16 88888.00 2019-01-31 03:56:48.000 031 33838.57 248.19 17101.19 88888.00 2019-01-31 03:56:49.000 031 33838.55 248.20 17101.20 88888.00 2019-01-31 03:56:50.000 031 33838.57 248.19 17101.19 37915.06 2019-01-31 03:56:51.000 031 33838.56 248.17 17101.18 88888.00 2019-01-31 03:56:52.000 031 33838.58 248.15 17101.21 88888.00 2019-01-31 03:56:53.000 031 33838.55 248.16 17101.23 88888.00 2019-01-31 03:56:54.000 031 33838.52 248.16 17101.21 88888.00 2019-01-31 03:56:55.000 031 33838.46 248.19 17101.26 37915.12 2019-01-31 03:56:56.000 031 33838.51 248.20 17101.25 88888.00 2019-01-31 03:56:57.000 031 33838.52 248.19 17101.21 88888.00 2019-01-31 03:56:58.000 031 33838.52 248.20 17101.21 88888.00 2019-01-31 03:56:59.000 031 33838.56 248.21 17101.16 88888.00 2019-01-31 03:57:00.000 031 33838.60 248.19 17101.19 37915.18 2019-01-31 03:57:01.000 031 33838.58 248.20 17101.22 88888.00 2019-01-31 03:57:02.000 031 33838.55 248.19 17101.19 88888.00 2019-01-31 03:57:03.000 031 33838.53 248.18 17101.18 88888.00 2019-01-31 03:57:04.000 031 33838.54 248.18 17101.15 88888.00 2019-01-31 03:57:05.000 031 33838.54 248.21 17101.17 37915.16 2019-01-31 03:57:06.000 031 33838.54 248.20 17101.21 88888.00 2019-01-31 03:57:07.000 031 33838.56 248.15 17101.19 88888.00 2019-01-31 03:57:08.000 031 33838.59 248.19 17101.18 88888.00 2019-01-31 03:57:09.000 031 33838.57 248.23 17101.16 88888.00 2019-01-31 03:57:10.000 031 33838.61 248.20 17101.16 37915.18 2019-01-31 03:57:11.000 031 33838.63 248.24 17101.14 88888.00 2019-01-31 03:57:12.000 031 33838.61 248.25 17101.15 88888.00 2019-01-31 03:57:13.000 031 33838.61 248.23 17101.15 88888.00 2019-01-31 03:57:14.000 031 33838.58 248.22 17101.17 88888.00 2019-01-31 03:57:15.000 031 33838.57 248.23 17101.19 37915.09 2019-01-31 03:57:16.000 031 33838.56 248.22 17101.15 88888.00 2019-01-31 03:57:17.000 031 33838.54 248.24 17101.14 88888.00 2019-01-31 03:57:18.000 031 33838.54 248.25 17101.18 88888.00 2019-01-31 03:57:19.000 031 33838.54 248.21 17101.16 88888.00 2019-01-31 03:57:20.000 031 33838.50 248.19 17101.17 37915.08 2019-01-31 03:57:21.000 031 33838.51 248.20 17101.15 88888.00 2019-01-31 03:57:22.000 031 33838.52 248.20 17101.19 88888.00 2019-01-31 03:57:23.000 031 33838.49 248.20 17101.19 88888.00 2019-01-31 03:57:24.000 031 33838.49 248.25 17101.19 88888.00 2019-01-31 03:57:25.000 031 33838.54 248.26 17101.18 37915.15 2019-01-31 03:57:26.000 031 33838.55 248.22 17101.17 88888.00 2019-01-31 03:57:27.000 031 33838.53 248.22 17101.16 88888.00 2019-01-31 03:57:28.000 031 33838.57 248.24 17101.14 88888.00 2019-01-31 03:57:29.000 031 33838.56 248.22 17101.19 88888.00 2019-01-31 03:57:30.000 031 33838.54 248.24 17101.23 37915.13 2019-01-31 03:57:31.000 031 33838.54 248.27 17101.24 88888.00 2019-01-31 03:57:32.000 031 33838.55 248.20 17101.21 88888.00 2019-01-31 03:57:33.000 031 33838.54 248.20 17101.16 88888.00 2019-01-31 03:57:34.000 031 33838.54 248.17 17101.15 88888.00 2019-01-31 03:57:35.000 031 33838.53 248.16 17101.14 37915.17 2019-01-31 03:57:36.000 031 33838.55 248.19 17101.14 88888.00 2019-01-31 03:57:37.000 031 33838.54 248.17 17101.16 88888.00 2019-01-31 03:57:38.000 031 33838.57 248.17 17101.17 88888.00 2019-01-31 03:57:39.000 031 33838.58 248.15 17101.18 88888.00 2019-01-31 03:57:40.000 031 33838.58 248.13 17101.17 37915.10 2019-01-31 03:57:41.000 031 33838.57 248.09 17101.20 88888.00 2019-01-31 03:57:42.000 031 33838.59 248.08 17101.20 88888.00 2019-01-31 03:57:43.000 031 33838.59 248.11 17101.15 88888.00 2019-01-31 03:57:44.000 031 33838.61 248.15 17101.15 88888.00 2019-01-31 03:57:45.000 031 33838.55 248.17 17101.13 37915.22 2019-01-31 03:57:46.000 031 33838.56 248.17 17101.12 88888.00 2019-01-31 03:57:47.000 031 33838.57 248.17 17101.15 88888.00 2019-01-31 03:57:48.000 031 33838.57 248.18 17101.12 88888.00 2019-01-31 03:57:49.000 031 33838.54 248.20 17101.11 88888.00 2019-01-31 03:57:50.000 031 33838.52 248.16 17101.12 37915.08 2019-01-31 03:57:51.000 031 33838.52 248.10 17101.12 88888.00 2019-01-31 03:57:52.000 031 33838.53 248.11 17101.14 88888.00 2019-01-31 03:57:53.000 031 33838.56 248.12 17101.15 88888.00 2019-01-31 03:57:54.000 031 33838.57 248.17 17101.18 88888.00 2019-01-31 03:57:55.000 031 33838.54 248.18 17101.16 37915.19 2019-01-31 03:57:56.000 031 33838.51 248.17 17101.12 88888.00 2019-01-31 03:57:57.000 031 33838.51 248.13 17101.17 88888.00 2019-01-31 03:57:58.000 031 33838.53 248.10 17101.16 88888.00 2019-01-31 03:57:59.000 031 33838.55 248.13 17101.15 88888.00 2019-01-31 03:58:00.000 031 33838.58 248.13 17101.14 37915.07 2019-01-31 03:58:01.000 031 33838.57 248.14 17101.15 88888.00 2019-01-31 03:58:02.000 031 33838.53 248.10 17101.16 88888.00 2019-01-31 03:58:03.000 031 33838.55 248.08 17101.14 88888.00 2019-01-31 03:58:04.000 031 33838.56 248.12 17101.14 88888.00 2019-01-31 03:58:05.000 031 33838.55 248.14 17101.11 37915.12 2019-01-31 03:58:06.000 031 33838.53 248.14 17101.10 88888.00 2019-01-31 03:58:07.000 031 33838.53 248.17 17101.16 88888.00 2019-01-31 03:58:08.000 031 33838.52 248.16 17101.16 88888.00 2019-01-31 03:58:09.000 031 33838.51 248.16 17101.14 88888.00 2019-01-31 03:58:10.000 031 33838.50 248.13 17101.17 37915.15 2019-01-31 03:58:11.000 031 33838.51 248.14 17101.16 88888.00 2019-01-31 03:58:12.000 031 33838.49 248.12 17101.17 88888.00 2019-01-31 03:58:13.000 031 33838.46 248.11 17101.19 88888.00 2019-01-31 03:58:14.000 031 33838.46 248.16 17101.18 88888.00 2019-01-31 03:58:15.000 031 33838.49 248.14 17101.17 37915.03 2019-01-31 03:58:16.000 031 33838.50 248.11 17101.19 88888.00 2019-01-31 03:58:17.000 031 33838.51 248.14 17101.19 88888.00 2019-01-31 03:58:18.000 031 33838.50 248.14 17101.18 88888.00 2019-01-31 03:58:19.000 031 33838.48 248.19 17101.18 88888.00 2019-01-31 03:58:20.000 031 33838.44 248.19 17101.18 37915.05 2019-01-31 03:58:21.000 031 33838.46 248.14 17101.16 88888.00 2019-01-31 03:58:22.000 031 33838.48 248.14 17101.18 88888.00 2019-01-31 03:58:23.000 031 33838.45 248.17 17101.17 88888.00 2019-01-31 03:58:24.000 031 33838.45 248.22 17101.18 88888.00 2019-01-31 03:58:25.000 031 33838.46 248.20 17101.15 37915.12 2019-01-31 03:58:26.000 031 33838.52 248.19 17101.15 88888.00 2019-01-31 03:58:27.000 031 33838.48 248.14 17101.18 88888.00 2019-01-31 03:58:28.000 031 33838.47 248.14 17101.17 88888.00 2019-01-31 03:58:29.000 031 33838.48 248.18 17101.17 88888.00 2019-01-31 03:58:30.000 031 33838.47 248.14 17101.18 37915.05 2019-01-31 03:58:31.000 031 33838.46 248.15 17101.15 88888.00 2019-01-31 03:58:32.000 031 33838.43 248.18 17101.13 88888.00 2019-01-31 03:58:33.000 031 33838.44 248.18 17101.14 88888.00 2019-01-31 03:58:34.000 031 33838.44 248.16 17101.13 88888.00 2019-01-31 03:58:35.000 031 33838.42 248.16 17101.14 37915.00 2019-01-31 03:58:36.000 031 33838.44 248.19 17101.20 88888.00 2019-01-31 03:58:37.000 031 33838.48 248.14 17101.19 88888.00 2019-01-31 03:58:38.000 031 33838.51 248.12 17101.20 88888.00 2019-01-31 03:58:39.000 031 33838.50 248.11 17101.19 88888.00 2019-01-31 03:58:40.000 031 33838.50 248.15 17101.22 37915.09 2019-01-31 03:58:41.000 031 33838.50 248.09 17101.21 88888.00 2019-01-31 03:58:42.000 031 33838.48 248.12 17101.23 88888.00 2019-01-31 03:58:43.000 031 33838.48 248.14 17101.21 88888.00 2019-01-31 03:58:44.000 031 33838.50 248.10 17101.23 88888.00 2019-01-31 03:58:45.000 031 33838.47 248.06 17101.22 37914.99 2019-01-31 03:58:46.000 031 33838.47 248.05 17101.22 88888.00 2019-01-31 03:58:47.000 031 33838.49 248.10 17101.20 88888.00 2019-01-31 03:58:48.000 031 33838.45 248.09 17101.19 88888.00 2019-01-31 03:58:49.000 031 33838.44 248.12 17101.16 88888.00 2019-01-31 03:58:50.000 031 33838.45 248.08 17101.18 37915.06 2019-01-31 03:58:51.000 031 33838.44 248.05 17101.17 88888.00 2019-01-31 03:58:52.000 031 33838.42 248.03 17101.20 88888.00 2019-01-31 03:58:53.000 031 33838.44 248.04 17101.22 88888.00 2019-01-31 03:58:54.000 031 33838.45 248.07 17101.21 88888.00 2019-01-31 03:58:55.000 031 33838.47 248.09 17101.23 37915.00 2019-01-31 03:58:56.000 031 33838.47 248.08 17101.22 88888.00 2019-01-31 03:58:57.000 031 33838.48 248.10 17101.20 88888.00 2019-01-31 03:58:58.000 031 33838.42 248.09 17101.22 88888.00 2019-01-31 03:58:59.000 031 33838.42 248.10 17101.25 88888.00 2019-01-31 03:59:00.000 031 33838.44 248.09 17101.23 37915.02 2019-01-31 03:59:01.000 031 33838.45 248.11 17101.19 88888.00 2019-01-31 03:59:02.000 031 33838.41 248.15 17101.19 88888.00 2019-01-31 03:59:03.000 031 33838.40 248.13 17101.18 88888.00 2019-01-31 03:59:04.000 031 33838.40 248.14 17101.22 88888.00 2019-01-31 03:59:05.000 031 33838.37 248.14 17101.23 37915.04 2019-01-31 03:59:06.000 031 33838.37 248.13 17101.23 88888.00 2019-01-31 03:59:07.000 031 33838.36 248.13 17101.18 88888.00 2019-01-31 03:59:08.000 031 33838.37 248.14 17101.18 88888.00 2019-01-31 03:59:09.000 031 33838.38 248.09 17101.18 88888.00 2019-01-31 03:59:10.000 031 33838.39 248.08 17101.22 37915.02 2019-01-31 03:59:11.000 031 33838.40 248.06 17101.20 88888.00 2019-01-31 03:59:12.000 031 33838.39 248.05 17101.22 88888.00 2019-01-31 03:59:13.000 031 33838.37 248.04 17101.21 88888.00 2019-01-31 03:59:14.000 031 33838.38 248.06 17101.17 88888.00 2019-01-31 03:59:15.000 031 33838.38 248.08 17101.19 37914.98 2019-01-31 03:59:16.000 031 33838.43 248.09 17101.21 88888.00 2019-01-31 03:59:17.000 031 33838.39 248.09 17101.21 88888.00 2019-01-31 03:59:18.000 031 33838.41 248.07 17101.19 88888.00 2019-01-31 03:59:19.000 031 33838.40 248.05 17101.21 88888.00 2019-01-31 03:59:20.000 031 33838.37 248.06 17101.18 37915.07 2019-01-31 03:59:21.000 031 33838.40 248.05 17101.18 88888.00 2019-01-31 03:59:22.000 031 33838.39 248.04 17101.17 88888.00 2019-01-31 03:59:23.000 031 33838.40 248.01 17101.14 88888.00 2019-01-31 03:59:24.000 031 33838.36 248.02 17101.12 88888.00 2019-01-31 03:59:25.000 031 33838.33 248.03 17101.12 37914.99 2019-01-31 03:59:26.000 031 33838.34 248.02 17101.09 88888.00 2019-01-31 03:59:27.000 031 33838.34 248.03 17101.09 88888.00 2019-01-31 03:59:28.000 031 33838.37 248.04 17101.10 88888.00 2019-01-31 03:59:29.000 031 33838.35 248.02 17101.11 88888.00 2019-01-31 03:59:30.000 031 33838.37 248.01 17101.15 37915.00 2019-01-31 03:59:31.000 031 33838.42 248.00 17101.15 88888.00 2019-01-31 03:59:32.000 031 33838.42 247.99 17101.15 88888.00 2019-01-31 03:59:33.000 031 33838.37 247.98 17101.13 88888.00 2019-01-31 03:59:34.000 031 33838.37 247.96 17101.17 88888.00 2019-01-31 03:59:35.000 031 33838.36 247.96 17101.18 37914.95 2019-01-31 03:59:36.000 031 33838.37 247.99 17101.16 88888.00 2019-01-31 03:59:37.000 031 33838.36 248.02 17101.16 88888.00 2019-01-31 03:59:38.000 031 33838.35 248.03 17101.15 88888.00 2019-01-31 03:59:39.000 031 33838.36 248.00 17101.17 88888.00 2019-01-31 03:59:40.000 031 33838.36 247.97 17101.18 37914.96 2019-01-31 03:59:41.000 031 33838.34 247.99 17101.16 88888.00 2019-01-31 03:59:42.000 031 33838.34 248.00 17101.21 88888.00 2019-01-31 03:59:43.000 031 33838.34 247.97 17101.21 88888.00 2019-01-31 03:59:44.000 031 33838.33 248.01 17101.19 88888.00 2019-01-31 03:59:45.000 031 33838.35 248.00 17101.17 37914.92 2019-01-31 03:59:46.000 031 33838.37 248.05 17101.14 88888.00 2019-01-31 03:59:47.000 031 33838.33 248.03 17101.17 88888.00 2019-01-31 03:59:48.000 031 33838.32 248.04 17101.20 88888.00 2019-01-31 03:59:49.000 031 33838.33 248.01 17101.22 88888.00 2019-01-31 03:59:50.000 031 33838.37 247.98 17101.22 37914.99 2019-01-31 03:59:51.000 031 33838.37 247.96 17101.22 88888.00 2019-01-31 03:59:52.000 031 33838.37 247.96 17101.19 88888.00 2019-01-31 03:59:53.000 031 33838.36 247.96 17101.18 88888.00 2019-01-31 03:59:54.000 031 33838.34 247.98 17101.19 88888.00 2019-01-31 03:59:55.000 031 33838.35 248.06 17101.22 37915.01 2019-01-31 03:59:56.000 031 33838.41 248.03 17101.23 88888.00 2019-01-31 03:59:57.000 031 33838.40 248.04 17101.25 88888.00 2019-01-31 03:59:58.000 031 33838.39 248.03 17101.23 88888.00 2019-01-31 03:59:59.000 031 33838.39 248.03 17101.24 88888.00 2019-01-31 04:00:00.000 031 33838.40 248.02 17101.22 37914.99 2019-01-31 04:00:01.000 031 33838.37 247.97 17101.24 88888.00 2019-01-31 04:00:02.000 031 33838.38 247.93 17101.25 88888.00 2019-01-31 04:00:03.000 031 33838.38 247.91 17101.24 88888.00 2019-01-31 04:00:04.000 031 33838.40 247.89 17101.23 88888.00 2019-01-31 04:00:05.000 031 33838.34 247.90 17101.21 37915.05 2019-01-31 04:00:06.000 031 33838.35 247.92 17101.21 88888.00 2019-01-31 04:00:07.000 031 33838.38 247.93 17101.21 88888.00 2019-01-31 04:00:08.000 031 33838.43 247.94 17101.18 88888.00 2019-01-31 04:00:09.000 031 33838.40 247.93 17101.22 88888.00 2019-01-31 04:00:10.000 031 33838.38 247.92 17101.20 37914.97 2019-01-31 04:00:11.000 031 33838.39 247.91 17101.17 88888.00 2019-01-31 04:00:12.000 031 33838.39 247.95 17101.21 88888.00 2019-01-31 04:00:13.000 031 33838.33 247.92 17101.22 88888.00 2019-01-31 04:00:14.000 031 33838.32 247.95 17101.23 88888.00 2019-01-31 04:00:15.000 031 33838.33 247.96 17101.25 37914.99 2019-01-31 04:00:16.000 031 33838.33 247.98 17101.22 88888.00 2019-01-31 04:00:17.000 031 33838.30 247.97 17101.19 88888.00 2019-01-31 04:00:18.000 031 33838.33 248.00 17101.20 88888.00 2019-01-31 04:00:19.000 031 33838.32 247.99 17101.22 88888.00 2019-01-31 04:00:20.000 031 33838.34 248.00 17101.24 37914.91 2019-01-31 04:00:21.000 031 33838.34 248.04 17101.22 88888.00 2019-01-31 04:00:22.000 031 33838.34 248.06 17101.22 88888.00 2019-01-31 04:00:23.000 031 33838.36 248.08 17101.20 88888.00 2019-01-31 04:00:24.000 031 33838.34 248.06 17101.19 88888.00 2019-01-31 04:00:25.000 031 33838.36 248.04 17101.20 37914.94 2019-01-31 04:00:26.000 031 33838.36 248.08 17101.18 88888.00 2019-01-31 04:00:27.000 031 33838.32 248.06 17101.20 88888.00 2019-01-31 04:00:28.000 031 33838.34 248.07 17101.20 88888.00 2019-01-31 04:00:29.000 031 33838.27 248.07 17101.19 88888.00 2019-01-31 04:00:30.000 031 33838.24 248.06 17101.19 37914.99 2019-01-31 04:00:31.000 031 33838.27 248.06 17101.20 88888.00 2019-01-31 04:00:32.000 031 33838.30 248.05 17101.19 88888.00 2019-01-31 04:00:33.000 031 33838.29 248.01 17101.16 88888.00 2019-01-31 04:00:34.000 031 33838.27 248.01 17101.15 88888.00 2019-01-31 04:00:35.000 031 33838.29 248.02 17101.17 37914.86 2019-01-31 04:00:36.000 031 33838.30 248.03 17101.20 88888.00 2019-01-31 04:00:37.000 031 33838.28 248.03 17101.19 88888.00 2019-01-31 04:00:38.000 031 33838.28 248.05 17101.21 88888.00 2019-01-31 04:00:39.000 031 33838.31 248.06 17101.20 88888.00 2019-01-31 04:00:40.000 031 33838.31 248.03 17101.18 37914.95 2019-01-31 04:00:41.000 031 33838.35 248.04 17101.20 88888.00 2019-01-31 04:00:42.000 031 33838.33 248.03 17101.18 88888.00 2019-01-31 04:00:43.000 031 33838.26 248.03 17101.18 88888.00 2019-01-31 04:00:44.000 031 33838.27 248.05 17101.19 88888.00 2019-01-31 04:00:45.000 031 33838.30 248.05 17101.19 37914.89 2019-01-31 04:00:46.000 031 33838.31 248.10 17101.22 88888.00 2019-01-31 04:00:47.000 031 33838.29 248.10 17101.25 88888.00 2019-01-31 04:00:48.000 031 33838.31 248.06 17101.20 88888.00 2019-01-31 04:00:49.000 031 33838.33 248.06 17101.19 88888.00 2019-01-31 04:00:50.000 031 33838.31 248.06 17101.19 37914.88 2019-01-31 04:00:51.000 031 33838.34 248.03 17101.22 88888.00 2019-01-31 04:00:52.000 031 33838.36 248.01 17101.22 88888.00 2019-01-31 04:00:53.000 031 33838.35 247.99 17101.20 88888.00 2019-01-31 04:00:54.000 031 33838.32 248.01 17101.20 88888.00 2019-01-31 04:00:55.000 031 33838.31 247.97 17101.20 37914.87 2019-01-31 04:00:56.000 031 33838.32 247.93 17101.24 88888.00 2019-01-31 04:00:57.000 031 33838.31 247.94 17101.20 88888.00 2019-01-31 04:00:58.000 031 33838.29 248.01 17101.21 88888.00 2019-01-31 04:00:59.000 031 33838.25 248.00 17101.26 88888.00 2019-01-31 04:01:00.000 031 33838.26 247.98 17101.25 37914.88 2019-01-31 04:01:01.000 031 33838.24 247.99 17101.24 88888.00 2019-01-31 04:01:02.000 031 33838.26 247.97 17101.28 88888.00 2019-01-31 04:01:03.000 031 33838.27 247.98 17101.27 88888.00 2019-01-31 04:01:04.000 031 33838.25 248.00 17101.23 88888.00 2019-01-31 04:01:05.000 031 33838.25 248.00 17101.24 37914.93 2019-01-31 04:01:06.000 031 33838.24 248.03 17101.27 88888.00 2019-01-31 04:01:07.000 031 33838.22 248.03 17101.27 88888.00 2019-01-31 04:01:08.000 031 33838.20 248.04 17101.24 88888.00 2019-01-31 04:01:09.000 031 33838.23 248.02 17101.25 88888.00 2019-01-31 04:01:10.000 031 33838.26 248.00 17101.25 37914.88 2019-01-31 04:01:11.000 031 33838.24 248.03 17101.27 88888.00 2019-01-31 04:01:12.000 031 33838.26 248.07 17101.27 88888.00 2019-01-31 04:01:13.000 031 33838.24 248.06 17101.25 88888.00 2019-01-31 04:01:14.000 031 33838.25 248.03 17101.26 88888.00 2019-01-31 04:01:15.000 031 33838.25 248.01 17101.26 37914.89 2019-01-31 04:01:16.000 031 33838.26 248.02 17101.25 88888.00 2019-01-31 04:01:17.000 031 33838.28 248.04 17101.25 88888.00 2019-01-31 04:01:18.000 031 33838.28 248.07 17101.27 88888.00 2019-01-31 04:01:19.000 031 33838.24 248.06 17101.24 88888.00 2019-01-31 04:01:20.000 031 33838.26 248.06 17101.24 37914.88 2019-01-31 04:01:21.000 031 33838.26 248.06 17101.28 88888.00 2019-01-31 04:01:22.000 031 33838.29 248.06 17101.23 88888.00 2019-01-31 04:01:23.000 031 33838.27 248.11 17101.21 88888.00 2019-01-31 04:01:24.000 031 33838.26 248.09 17101.26 88888.00 2019-01-31 04:01:25.000 031 33838.23 248.04 17101.25 37914.81 2019-01-31 04:01:26.000 031 33838.25 248.04 17101.24 88888.00 2019-01-31 04:01:27.000 031 33838.27 248.05 17101.24 88888.00 2019-01-31 04:01:28.000 031 33838.24 248.05 17101.22 88888.00 2019-01-31 04:01:29.000 031 33838.24 248.06 17101.23 88888.00 2019-01-31 04:01:30.000 031 33838.26 248.04 17101.26 37914.90 2019-01-31 04:01:31.000 031 33838.27 248.06 17101.27 88888.00 2019-01-31 04:01:32.000 031 33838.29 248.08 17101.25 88888.00 2019-01-31 04:01:33.000 031 33838.25 248.06 17101.25 88888.00 2019-01-31 04:01:34.000 031 33838.25 248.07 17101.24 88888.00 2019-01-31 04:01:35.000 031 33838.27 248.07 17101.23 37914.87 2019-01-31 04:01:36.000 031 33838.28 248.07 17101.25 88888.00 2019-01-31 04:01:37.000 031 33838.26 248.05 17101.24 88888.00 2019-01-31 04:01:38.000 031 33838.26 248.05 17101.22 88888.00 2019-01-31 04:01:39.000 031 33838.25 248.04 17101.23 88888.00 2019-01-31 04:01:40.000 031 33838.27 248.03 17101.27 37914.84 2019-01-31 04:01:41.000 031 33838.28 248.01 17101.26 88888.00 2019-01-31 04:01:42.000 031 33838.28 247.99 17101.27 88888.00 2019-01-31 04:01:43.000 031 33838.29 248.00 17101.26 88888.00 2019-01-31 04:01:44.000 031 33838.34 247.99 17101.25 88888.00 2019-01-31 04:01:45.000 031 33838.34 248.01 17101.25 37914.91 2019-01-31 04:01:46.000 031 33838.34 248.03 17101.26 88888.00 2019-01-31 04:01:47.000 031 33838.36 248.04 17101.23 88888.00 2019-01-31 04:01:48.000 031 33838.35 248.00 17101.28 88888.00 2019-01-31 04:01:49.000 031 33838.38 247.96 17101.30 88888.00 2019-01-31 04:01:50.000 031 33838.37 247.98 17101.27 37915.00 2019-01-31 04:01:51.000 031 33838.38 247.96 17101.25 88888.00 2019-01-31 04:01:52.000 031 33838.38 247.95 17101.24 88888.00 2019-01-31 04:01:53.000 031 33838.42 247.99 17101.26 88888.00 2019-01-31 04:01:54.000 031 33838.43 247.96 17101.25 88888.00 2019-01-31 04:01:55.000 031 33838.40 247.97 17101.24 37914.92 2019-01-31 04:01:56.000 031 33838.40 247.97 17101.20 88888.00 2019-01-31 04:01:57.000 031 33838.42 247.96 17101.20 88888.00 2019-01-31 04:01:58.000 031 33838.42 247.92 17101.24 88888.00 2019-01-31 04:01:59.000 031 33838.40 247.95 17101.22 88888.00 2019-01-31 04:02:00.000 031 33838.42 247.93 17101.25 37915.00 2019-01-31 04:02:01.000 031 33838.45 247.95 17101.26 88888.00 2019-01-31 04:02:02.000 031 33838.40 247.94 17101.26 88888.00 2019-01-31 04:02:03.000 031 33838.42 247.97 17101.26 88888.00 2019-01-31 04:02:04.000 031 33838.42 247.95 17101.27 88888.00 2019-01-31 04:02:05.000 031 33838.42 247.90 17101.26 37915.07 2019-01-31 04:02:06.000 031 33838.45 247.88 17101.24 88888.00 2019-01-31 04:02:07.000 031 33838.45 247.91 17101.26 88888.00 2019-01-31 04:02:08.000 031 33838.47 247.95 17101.28 88888.00 2019-01-31 04:02:09.000 031 33838.47 247.96 17101.27 88888.00 2019-01-31 04:02:10.000 031 33838.48 247.96 17101.25 37915.05 2019-01-31 04:02:11.000 031 33838.48 247.91 17101.22 88888.00 2019-01-31 04:02:12.000 031 33838.50 247.93 17101.23 88888.00 2019-01-31 04:02:13.000 031 33838.48 247.93 17101.23 88888.00 2019-01-31 04:02:14.000 031 33838.49 247.90 17101.23 88888.00 2019-01-31 04:02:15.000 031 33838.49 247.88 17101.25 37915.01 2019-01-31 04:02:16.000 031 33838.49 247.84 17101.21 88888.00 2019-01-31 04:02:17.000 031 33838.48 247.82 17101.18 88888.00 2019-01-31 04:02:18.000 031 33838.50 247.83 17101.20 88888.00 2019-01-31 04:02:19.000 031 33838.52 247.85 17101.14 88888.00 2019-01-31 04:02:20.000 031 33838.55 247.86 17101.15 37915.06 2019-01-31 04:02:21.000 031 33838.51 247.83 17101.16 88888.00 2019-01-31 04:02:22.000 031 33838.50 247.84 17101.18 88888.00 2019-01-31 04:02:23.000 031 33838.50 247.87 17101.19 88888.00 2019-01-31 04:02:24.000 031 33838.48 247.89 17101.19 88888.00 2019-01-31 04:02:25.000 031 33838.50 247.86 17101.22 37915.17 2019-01-31 04:02:26.000 031 33838.50 247.87 17101.23 88888.00 2019-01-31 04:02:27.000 031 33838.52 247.87 17101.24 88888.00 2019-01-31 04:02:28.000 031 33838.53 247.89 17101.23 88888.00 2019-01-31 04:02:29.000 031 33838.57 247.93 17101.21 88888.00 2019-01-31 04:02:30.000 031 33838.60 247.93 17101.22 37915.14 2019-01-31 04:02:31.000 031 33838.59 247.90 17101.25 88888.00 2019-01-31 04:02:32.000 031 33838.59 247.86 17101.23 88888.00 2019-01-31 04:02:33.000 031 33838.61 247.81 17101.22 88888.00 2019-01-31 04:02:34.000 031 33838.65 247.82 17101.22 88888.00 2019-01-31 04:02:35.000 031 33838.66 247.88 17101.18 37915.18 2019-01-31 04:02:36.000 031 33838.65 247.84 17101.17 88888.00 2019-01-31 04:02:37.000 031 33838.63 247.81 17101.15 88888.00 2019-01-31 04:02:38.000 031 33838.62 247.81 17101.18 88888.00 2019-01-31 04:02:39.000 031 33838.61 247.80 17101.18 88888.00 2019-01-31 04:02:40.000 031 33838.62 247.80 17101.19 37915.15 2019-01-31 04:02:41.000 031 33838.67 247.80 17101.20 88888.00 2019-01-31 04:02:42.000 031 33838.63 247.79 17101.22 88888.00 2019-01-31 04:02:43.000 031 33838.58 247.75 17101.19 88888.00 2019-01-31 04:02:44.000 031 33838.61 247.74 17101.16 88888.00 2019-01-31 04:02:45.000 031 33838.61 247.73 17101.17 37915.24 2019-01-31 04:02:46.000 031 33838.60 247.73 17101.13 88888.00 2019-01-31 04:02:47.000 031 33838.63 247.74 17101.12 88888.00 2019-01-31 04:02:48.000 031 33838.66 247.78 17101.09 88888.00 2019-01-31 04:02:49.000 031 33838.68 247.76 17101.07 88888.00 2019-01-31 04:02:50.000 031 33838.66 247.79 17101.11 37915.20 2019-01-31 04:02:51.000 031 33838.66 247.78 17101.14 88888.00 2019-01-31 04:02:52.000 031 33838.64 247.77 17101.13 88888.00 2019-01-31 04:02:53.000 031 33838.67 247.78 17101.15 88888.00 2019-01-31 04:02:54.000 031 33838.68 247.79 17101.16 88888.00 2019-01-31 04:02:55.000 031 33838.68 247.81 17101.17 37915.25 2019-01-31 04:02:56.000 031 33838.70 247.78 17101.18 88888.00 2019-01-31 04:02:57.000 031 33838.72 247.78 17101.17 88888.00 2019-01-31 04:02:58.000 031 33838.72 247.81 17101.18 88888.00 2019-01-31 04:02:59.000 031 33838.72 247.81 17101.18 88888.00 2019-01-31 04:03:00.000 031 33838.73 247.76 17101.16 37915.19 2019-01-31 04:03:01.000 031 33838.71 247.79 17101.15 88888.00 2019-01-31 04:03:02.000 031 33838.71 247.76 17101.18 88888.00 2019-01-31 04:03:03.000 031 33838.68 247.75 17101.17 88888.00 2019-01-31 04:03:04.000 031 33838.68 247.73 17101.18 88888.00 2019-01-31 04:03:05.000 031 33838.72 247.74 17101.22 37915.28 2019-01-31 04:03:06.000 031 33838.74 247.76 17101.21 88888.00 2019-01-31 04:03:07.000 031 33838.73 247.79 17101.19 88888.00 2019-01-31 04:03:08.000 031 33838.76 247.80 17101.19 88888.00 2019-01-31 04:03:09.000 031 33838.75 247.79 17101.19 88888.00 2019-01-31 04:03:10.000 031 33838.77 247.77 17101.15 37915.32 2019-01-31 04:03:11.000 031 33838.77 247.78 17101.13 88888.00 2019-01-31 04:03:12.000 031 33838.76 247.79 17101.14 88888.00 2019-01-31 04:03:13.000 031 33838.74 247.76 17101.15 88888.00 2019-01-31 04:03:14.000 031 33838.75 247.79 17101.15 88888.00 2019-01-31 04:03:15.000 031 33838.73 247.80 17101.14 37915.22 2019-01-31 04:03:16.000 031 33838.74 247.77 17101.17 88888.00 2019-01-31 04:03:17.000 031 33838.74 247.77 17101.17 88888.00 2019-01-31 04:03:18.000 031 33838.71 247.77 17101.16 88888.00 2019-01-31 04:03:19.000 031 33838.72 247.77 17101.15 88888.00 2019-01-31 04:03:20.000 031 33838.70 247.79 17101.12 37915.20 2019-01-31 04:03:21.000 031 33838.73 247.82 17101.13 88888.00 2019-01-31 04:03:22.000 031 33838.67 247.76 17101.17 88888.00 2019-01-31 04:03:23.000 031 33838.66 247.76 17101.17 88888.00 2019-01-31 04:03:24.000 031 33838.69 247.76 17101.18 88888.00 2019-01-31 04:03:25.000 031 33838.72 247.77 17101.19 37915.33 2019-01-31 04:03:26.000 031 33838.74 247.75 17101.15 88888.00 2019-01-31 04:03:27.000 031 33838.75 247.75 17101.17 88888.00 2019-01-31 04:03:28.000 031 33838.72 247.80 17101.19 88888.00 2019-01-31 04:03:29.000 031 33838.70 247.72 17101.19 88888.00 2019-01-31 04:03:30.000 031 33838.72 247.73 17101.20 37915.35 2019-01-31 04:03:31.000 031 33838.71 247.77 17101.16 88888.00 2019-01-31 04:03:32.000 031 33838.67 247.79 17101.15 88888.00 2019-01-31 04:03:33.000 031 33838.69 247.76 17101.16 88888.00 2019-01-31 04:03:34.000 031 33838.71 247.75 17101.17 88888.00 2019-01-31 04:03:35.000 031 33838.72 247.70 17101.13 37915.30 2019-01-31 04:03:36.000 031 33838.75 247.72 17101.16 88888.00 2019-01-31 04:03:37.000 031 33838.75 247.70 17101.13 88888.00 2019-01-31 04:03:38.000 031 33838.70 247.70 17101.13 88888.00 2019-01-31 04:03:39.000 031 33838.70 247.71 17101.16 88888.00 2019-01-31 04:03:40.000 031 33838.72 247.68 17101.17 37915.25 2019-01-31 04:03:41.000 031 33838.72 247.69 17101.19 88888.00 2019-01-31 04:03:42.000 031 33838.71 247.69 17101.19 88888.00 2019-01-31 04:03:43.000 031 33838.69 247.71 17101.17 88888.00 2019-01-31 04:03:44.000 031 33838.66 247.66 17101.18 88888.00 2019-01-31 04:03:45.000 031 33838.71 247.68 17101.21 37915.29 2019-01-31 04:03:46.000 031 33838.70 247.73 17101.20 88888.00 2019-01-31 04:03:47.000 031 33838.70 247.73 17101.19 88888.00 2019-01-31 04:03:48.000 031 33838.70 247.72 17101.19 88888.00 2019-01-31 04:03:49.000 031 33838.68 247.70 17101.20 88888.00 2019-01-31 04:03:50.000 031 33838.71 247.68 17101.20 37915.30 2019-01-31 04:03:51.000 031 33838.71 247.68 17101.21 88888.00 2019-01-31 04:03:52.000 031 33838.69 247.67 17101.16 88888.00 2019-01-31 04:03:53.000 031 33838.68 247.68 17101.15 88888.00 2019-01-31 04:03:54.000 031 33838.71 247.72 17101.18 88888.00 2019-01-31 04:03:55.000 031 33838.72 247.71 17101.23 37915.29 2019-01-31 04:03:56.000 031 33838.75 247.67 17101.21 88888.00 2019-01-31 04:03:57.000 031 33838.70 247.65 17101.20 88888.00 2019-01-31 04:03:58.000 031 33838.74 247.68 17101.20 88888.00 2019-01-31 04:03:59.000 031 33838.69 247.66 17101.18 88888.00 2019-01-31 04:04:00.000 031 33838.70 247.66 17101.23 37915.25 2019-01-31 04:04:01.000 031 33838.72 247.70 17101.22 88888.00 2019-01-31 04:04:02.000 031 33838.72 247.68 17101.22 88888.00 2019-01-31 04:04:03.000 031 33838.72 247.66 17101.20 88888.00 2019-01-31 04:04:04.000 031 33838.71 247.64 17101.24 88888.00 2019-01-31 04:04:05.000 031 33838.74 247.62 17101.26 37915.38 2019-01-31 04:04:06.000 031 33838.77 247.62 17101.23 88888.00 2019-01-31 04:04:07.000 031 33838.78 247.61 17101.19 88888.00 2019-01-31 04:04:08.000 031 33838.79 247.63 17101.17 88888.00 2019-01-31 04:04:09.000 031 33838.80 247.66 17101.16 88888.00 2019-01-31 04:04:10.000 031 33838.83 247.65 17101.19 37915.34 2019-01-31 04:04:11.000 031 33838.82 247.63 17101.14 88888.00 2019-01-31 04:04:12.000 031 33838.84 247.62 17101.11 88888.00 2019-01-31 04:04:13.000 031 33838.87 247.63 17101.13 88888.00 2019-01-31 04:04:14.000 031 33838.84 247.64 17101.16 88888.00 2019-01-31 04:04:15.000 031 33838.80 247.63 17101.18 37915.36 2019-01-31 04:04:16.000 031 33838.80 247.62 17101.18 88888.00 2019-01-31 04:04:17.000 031 33838.80 247.66 17101.21 88888.00 2019-01-31 04:04:18.000 031 33838.87 247.67 17101.20 88888.00 2019-01-31 04:04:19.000 031 33838.82 247.62 17101.19 88888.00 2019-01-31 04:04:20.000 031 33838.82 247.61 17101.17 37915.34 2019-01-31 04:04:21.000 031 33838.82 247.61 17101.18 88888.00 2019-01-31 04:04:22.000 031 33838.85 247.63 17101.18 88888.00 2019-01-31 04:04:23.000 031 33838.81 247.65 17101.17 88888.00 2019-01-31 04:04:24.000 031 33838.81 247.63 17101.19 88888.00 2019-01-31 04:04:25.000 031 33838.83 247.62 17101.18 37915.38 2019-01-31 04:04:26.000 031 33838.84 247.59 17101.17 88888.00 2019-01-31 04:04:27.000 031 33838.86 247.58 17101.19 88888.00 2019-01-31 04:04:28.000 031 33838.85 247.58 17101.21 88888.00 2019-01-31 04:04:29.000 031 33838.89 247.57 17101.22 88888.00 2019-01-31 04:04:30.000 031 33838.91 247.64 17101.19 37915.36 2019-01-31 04:04:31.000 031 33838.89 247.61 17101.20 88888.00 2019-01-31 04:04:32.000 031 33838.89 247.58 17101.21 88888.00 2019-01-31 04:04:33.000 031 33838.92 247.60 17101.21 88888.00 2019-01-31 04:04:34.000 031 33838.92 247.67 17101.20 88888.00 2019-01-31 04:04:35.000 031 33838.91 247.66 17101.17 37915.39 2019-01-31 04:04:36.000 031 33838.90 247.63 17101.18 88888.00 2019-01-31 04:04:37.000 031 33838.93 247.65 17101.16 88888.00 2019-01-31 04:04:38.000 031 33838.91 247.64 17101.17 88888.00 2019-01-31 04:04:39.000 031 33838.89 247.62 17101.18 88888.00 2019-01-31 04:04:40.000 031 33838.93 247.60 17101.17 37915.40 2019-01-31 04:04:41.000 031 33838.92 247.55 17101.18 88888.00 2019-01-31 04:04:42.000 031 33838.90 247.52 17101.15 88888.00 2019-01-31 04:04:43.000 031 33838.93 247.52 17101.14 88888.00 2019-01-31 04:04:44.000 031 33838.93 247.55 17101.15 88888.00 2019-01-31 04:04:45.000 031 33838.90 247.54 17101.19 37915.50 2019-01-31 04:04:46.000 031 33838.94 247.51 17101.13 88888.00 2019-01-31 04:04:47.000 031 33838.95 247.49 17101.15 88888.00 2019-01-31 04:04:48.000 031 33838.96 247.51 17101.15 88888.00 2019-01-31 04:04:49.000 031 33838.98 247.53 17101.14 88888.00 2019-01-31 04:04:50.000 031 33838.96 247.54 17101.15 37915.52 2019-01-31 04:04:51.000 031 33838.96 247.57 17101.16 88888.00 2019-01-31 04:04:52.000 031 33838.99 247.54 17101.14 88888.00 2019-01-31 04:04:53.000 031 33839.02 247.53 17101.11 88888.00 2019-01-31 04:04:54.000 031 33839.00 247.51 17101.11 88888.00 2019-01-31 04:04:55.000 031 33839.02 247.52 17101.15 37915.49 2019-01-31 04:04:56.000 031 33839.01 247.55 17101.12 88888.00 2019-01-31 04:04:57.000 031 33839.03 247.52 17101.11 88888.00 2019-01-31 04:04:58.000 031 33839.04 247.52 17101.14 88888.00 2019-01-31 04:04:59.000 031 33839.04 247.54 17101.16 88888.00 2019-01-31 04:05:00.000 031 33839.00 247.53 17101.14 37915.49 2019-01-31 04:05:01.000 031 33839.02 247.53 17101.14 88888.00 2019-01-31 04:05:02.000 031 33839.03 247.56 17101.15 88888.00 2019-01-31 04:05:03.000 031 33839.01 247.54 17101.15 88888.00 2019-01-31 04:05:04.000 031 33839.00 247.54 17101.16 88888.00 2019-01-31 04:05:05.000 031 33839.04 247.56 17101.17 37915.48 2019-01-31 04:05:06.000 031 33839.01 247.55 17101.15 88888.00 2019-01-31 04:05:07.000 031 33839.01 247.52 17101.16 88888.00 2019-01-31 04:05:08.000 031 33839.03 247.50 17101.15 88888.00 2019-01-31 04:05:09.000 031 33839.06 247.46 17101.13 88888.00 2019-01-31 04:05:10.000 031 33839.07 247.43 17101.12 37915.57 2019-01-31 04:05:11.000 031 33839.08 247.45 17101.13 88888.00 2019-01-31 04:05:12.000 031 33839.10 247.45 17101.11 88888.00 2019-01-31 04:05:13.000 031 33839.11 247.45 17101.11 88888.00 2019-01-31 04:05:14.000 031 33839.11 247.44 17101.13 88888.00 2019-01-31 04:05:15.000 031 33839.07 247.43 17101.10 37915.59 2019-01-31 04:05:16.000 031 33839.10 247.41 17101.13 88888.00 2019-01-31 04:05:17.000 031 33839.09 247.41 17101.14 88888.00 2019-01-31 04:05:18.000 031 33839.10 247.42 17101.13 88888.00 2019-01-31 04:05:19.000 031 33839.09 247.44 17101.10 88888.00 2019-01-31 04:05:20.000 031 33839.11 247.43 17101.12 37915.61 2019-01-31 04:05:21.000 031 33839.13 247.39 17101.12 88888.00 2019-01-31 04:05:22.000 031 33839.12 247.42 17101.13 88888.00 2019-01-31 04:05:23.000 031 33839.14 247.45 17101.15 88888.00 2019-01-31 04:05:24.000 031 33839.15 247.44 17101.17 88888.00 2019-01-31 04:05:25.000 031 33839.15 247.41 17101.18 37915.73 2019-01-31 04:05:26.000 031 33839.18 247.42 17101.17 88888.00 2019-01-31 04:05:27.000 031 33839.18 247.44 17101.18 88888.00 2019-01-31 04:05:28.000 031 33839.19 247.44 17101.16 88888.00 2019-01-31 04:05:29.000 031 33839.17 247.41 17101.16 88888.00 2019-01-31 04:05:30.000 031 33839.16 247.45 17101.16 37915.71 2019-01-31 04:05:31.000 031 33839.16 247.47 17101.15 88888.00 2019-01-31 04:05:32.000 031 33839.19 247.45 17101.17 88888.00 2019-01-31 04:05:33.000 031 33839.15 247.46 17101.15 88888.00 2019-01-31 04:05:34.000 031 33839.14 247.40 17101.16 88888.00 2019-01-31 04:05:35.000 031 33839.17 247.37 17101.15 37915.70 2019-01-31 04:05:36.000 031 33839.18 247.38 17101.17 88888.00 2019-01-31 04:05:37.000 031 33839.18 247.39 17101.14 88888.00 2019-01-31 04:05:38.000 031 33839.19 247.37 17101.12 88888.00 2019-01-31 04:05:39.000 031 33839.21 247.35 17101.14 88888.00 2019-01-31 04:05:40.000 031 33839.19 247.35 17101.14 37915.71 2019-01-31 04:05:41.000 031 33839.14 247.38 17101.13 88888.00 2019-01-31 04:05:42.000 031 33839.14 247.40 17101.13 88888.00 2019-01-31 04:05:43.000 031 33839.17 247.41 17101.12 88888.00 2019-01-31 04:05:44.000 031 33839.18 247.39 17101.11 88888.00 2019-01-31 04:05:45.000 031 33839.19 247.42 17101.09 37915.65 2019-01-31 04:05:46.000 031 33839.19 247.40 17101.11 88888.00 2019-01-31 04:05:47.000 031 33839.16 247.39 17101.13 88888.00 2019-01-31 04:05:48.000 031 33839.17 247.38 17101.15 88888.00 2019-01-31 04:05:49.000 031 33839.20 247.38 17101.15 88888.00 2019-01-31 04:05:50.000 031 33839.22 247.39 17101.13 37915.71 2019-01-31 04:05:51.000 031 33839.23 247.38 17101.09 88888.00 2019-01-31 04:05:52.000 031 33839.21 247.41 17101.10 88888.00 2019-01-31 04:05:53.000 031 33839.19 247.43 17101.11 88888.00 2019-01-31 04:05:54.000 031 33839.22 247.40 17101.11 88888.00 2019-01-31 04:05:55.000 031 33839.25 247.41 17101.09 37915.72 2019-01-31 04:05:56.000 031 33839.25 247.39 17101.10 88888.00 2019-01-31 04:05:57.000 031 33839.17 247.38 17101.10 88888.00 2019-01-31 04:05:58.000 031 33839.16 247.39 17101.09 88888.00 2019-01-31 04:05:59.000 031 33839.20 247.42 17101.12 88888.00 2019-01-31 04:06:00.000 031 33839.21 247.43 17101.11 37915.69 2019-01-31 04:06:01.000 031 33839.19 247.38 17101.13 88888.00 2019-01-31 04:06:02.000 031 33839.18 247.37 17101.15 88888.00 2019-01-31 04:06:03.000 031 33839.21 247.37 17101.15 88888.00 2019-01-31 04:06:04.000 031 33839.22 247.37 17101.16 88888.00 2019-01-31 04:06:05.000 031 33839.24 247.35 17101.14 37915.78 2019-01-31 04:06:06.000 031 33839.26 247.37 17101.12 88888.00 2019-01-31 04:06:07.000 031 33839.26 247.36 17101.12 88888.00 2019-01-31 04:06:08.000 031 33839.26 247.39 17101.11 88888.00 2019-01-31 04:06:09.000 031 33839.26 247.36 17101.11 88888.00 2019-01-31 04:06:10.000 031 33839.27 247.34 17101.12 37915.80 2019-01-31 04:06:11.000 031 33839.28 247.37 17101.13 88888.00 2019-01-31 04:06:12.000 031 33839.26 247.36 17101.11 88888.00 2019-01-31 04:06:13.000 031 33839.27 247.35 17101.10 88888.00 2019-01-31 04:06:14.000 031 33839.28 247.32 17101.10 88888.00 2019-01-31 04:06:15.000 031 33839.28 247.32 17101.11 37915.74 2019-01-31 04:06:16.000 031 33839.29 247.35 17101.12 88888.00 2019-01-31 04:06:17.000 031 33839.31 247.38 17101.08 88888.00 2019-01-31 04:06:18.000 031 33839.31 247.40 17101.07 88888.00 2019-01-31 04:06:19.000 031 33839.27 247.36 17101.06 88888.00 2019-01-31 04:06:20.000 031 33839.27 247.34 17101.08 37915.82 2019-01-31 04:06:21.000 031 33839.28 247.31 17101.08 88888.00 2019-01-31 04:06:22.000 031 33839.28 247.31 17101.08 88888.00 2019-01-31 04:06:23.000 031 33839.28 247.34 17101.10 88888.00 2019-01-31 04:06:24.000 031 33839.26 247.34 17101.08 88888.00 2019-01-31 04:06:25.000 031 33839.26 247.33 17101.08 37915.73 2019-01-31 04:06:26.000 031 33839.29 247.35 17101.11 88888.00 2019-01-31 04:06:27.000 031 33839.28 247.34 17101.08 88888.00 2019-01-31 04:06:28.000 031 33839.26 247.33 17101.12 88888.00 2019-01-31 04:06:29.000 031 33839.24 247.32 17101.10 88888.00 2019-01-31 04:06:30.000 031 33839.24 247.37 17101.13 37915.72 2019-01-31 04:06:31.000 031 33839.27 247.35 17101.10 88888.00 2019-01-31 04:06:32.000 031 33839.23 247.35 17101.11 88888.00 2019-01-31 04:06:33.000 031 33839.23 247.34 17101.13 88888.00 2019-01-31 04:06:34.000 031 33839.26 247.36 17101.13 88888.00 2019-01-31 04:06:35.000 031 33839.25 247.39 17101.13 37915.79 2019-01-31 04:06:36.000 031 33839.26 247.39 17101.14 88888.00 2019-01-31 04:06:37.000 031 33839.24 247.36 17101.14 88888.00 2019-01-31 04:06:38.000 031 33839.24 247.35 17101.13 88888.00 2019-01-31 04:06:39.000 031 33839.26 247.34 17101.13 88888.00 2019-01-31 04:06:40.000 031 33839.29 247.34 17101.14 37915.82 2019-01-31 04:06:41.000 031 33839.30 247.35 17101.12 88888.00 2019-01-31 04:06:42.000 031 33839.34 247.32 17101.10 88888.00 2019-01-31 04:06:43.000 031 33839.32 247.28 17101.11 88888.00 2019-01-31 04:06:44.000 031 33839.32 247.28 17101.09 88888.00 2019-01-31 04:06:45.000 031 33839.35 247.28 17101.10 37915.88 2019-01-31 04:06:46.000 031 33839.35 247.29 17101.15 88888.00 2019-01-31 04:06:47.000 031 33839.37 247.28 17101.18 88888.00 2019-01-31 04:06:48.000 031 33839.34 247.22 17101.13 88888.00 2019-01-31 04:06:49.000 031 33839.33 247.20 17101.11 88888.00 2019-01-31 04:06:50.000 031 33839.30 247.16 17101.12 37915.79 2019-01-31 04:06:51.000 031 33839.30 247.18 17101.10 88888.00 2019-01-31 04:06:52.000 031 33839.31 247.22 17101.07 88888.00 2019-01-31 04:06:53.000 031 33839.32 247.22 17101.08 88888.00 2019-01-31 04:06:54.000 031 33839.35 247.20 17101.05 88888.00 2019-01-31 04:06:55.000 031 33839.34 247.18 17101.03 37915.86 2019-01-31 04:06:56.000 031 33839.36 247.20 17101.04 88888.00 2019-01-31 04:06:57.000 031 33839.37 247.18 17101.11 88888.00 2019-01-31 04:06:58.000 031 33839.41 247.17 17101.10 88888.00 2019-01-31 04:06:59.000 031 33839.35 247.15 17101.12 88888.00 2019-01-31 04:07:00.000 031 33839.36 247.17 17101.08 37915.84 2019-01-31 04:07:01.000 031 33839.36 247.17 17101.09 88888.00 2019-01-31 04:07:02.000 031 33839.43 247.20 17101.09 88888.00 2019-01-31 04:07:03.000 031 33839.45 247.17 17101.09 88888.00 2019-01-31 04:07:04.000 031 33839.47 247.19 17101.09 88888.00 2019-01-31 04:07:05.000 031 33839.43 247.21 17101.10 37915.87 2019-01-31 04:07:06.000 031 33839.43 247.18 17101.08 88888.00 2019-01-31 04:07:07.000 031 33839.39 247.13 17101.07 88888.00 2019-01-31 04:07:08.000 031 33839.39 247.11 17101.08 88888.00 2019-01-31 04:07:09.000 031 33839.46 247.13 17101.08 88888.00 2019-01-31 04:07:10.000 031 33839.43 247.08 17101.11 37915.81 2019-01-31 04:07:11.000 031 33839.39 247.11 17101.06 88888.00 2019-01-31 04:07:12.000 031 33839.43 247.13 17101.06 88888.00 2019-01-31 04:07:13.000 031 33839.37 247.14 17101.07 88888.00 2019-01-31 04:07:14.000 031 33839.36 247.18 17101.12 88888.00 2019-01-31 04:07:15.000 031 33839.36 247.15 17101.11 37915.88 2019-01-31 04:07:16.000 031 33839.41 247.13 17101.12 88888.00 2019-01-31 04:07:17.000 031 33839.39 247.11 17101.17 88888.00 2019-01-31 04:07:18.000 031 33839.36 247.15 17101.17 88888.00 2019-01-31 04:07:19.000 031 33839.35 247.12 17101.14 88888.00 2019-01-31 04:07:20.000 031 33839.37 247.12 17101.13 37915.86 2019-01-31 04:07:21.000 031 33839.36 247.14 17101.12 88888.00 2019-01-31 04:07:22.000 031 33839.33 247.12 17101.12 88888.00 2019-01-31 04:07:23.000 031 33839.34 247.11 17101.12 88888.00 2019-01-31 04:07:24.000 031 33839.38 247.11 17101.13 88888.00 2019-01-31 04:07:25.000 031 33839.34 247.11 17101.13 37915.88 2019-01-31 04:07:26.000 031 33839.34 247.17 17101.12 88888.00 2019-01-31 04:07:27.000 031 33839.34 247.19 17101.13 88888.00 2019-01-31 04:07:28.000 031 33839.36 247.18 17101.13 88888.00 2019-01-31 04:07:29.000 031 33839.38 247.17 17101.16 88888.00 2019-01-31 04:07:30.000 031 33839.37 247.17 17101.17 37915.76 2019-01-31 04:07:31.000 031 33839.35 247.18 17101.17 88888.00 2019-01-31 04:07:32.000 031 33839.35 247.25 17101.17 88888.00 2019-01-31 04:07:33.000 031 33839.35 247.22 17101.17 88888.00 2019-01-31 04:07:34.000 031 33839.35 247.19 17101.16 88888.00 2019-01-31 04:07:35.000 031 33839.30 247.18 17101.14 37915.80 2019-01-31 04:07:36.000 031 33839.29 247.15 17101.14 88888.00 2019-01-31 04:07:37.000 031 33839.32 247.16 17101.11 88888.00 2019-01-31 04:07:38.000 031 33839.31 247.14 17101.12 88888.00 2019-01-31 04:07:39.000 031 33839.27 247.12 17101.10 88888.00 2019-01-31 04:07:40.000 031 33839.27 247.14 17101.08 37915.82 2019-01-31 04:07:41.000 031 33839.30 247.16 17101.12 88888.00 2019-01-31 04:07:42.000 031 33839.30 247.11 17101.10 88888.00 2019-01-31 04:07:43.000 031 33839.27 247.12 17101.09 88888.00 2019-01-31 04:07:44.000 031 33839.26 247.17 17101.10 88888.00 2019-01-31 04:07:45.000 031 33839.29 247.15 17101.10 37915.89 2019-01-31 04:07:46.000 031 33839.26 247.14 17101.09 88888.00 2019-01-31 04:07:47.000 031 33839.27 247.14 17101.07 88888.00 2019-01-31 04:07:48.000 031 33839.28 247.15 17101.09 88888.00 2019-01-31 04:07:49.000 031 33839.29 247.15 17101.08 88888.00 2019-01-31 04:07:50.000 031 33839.26 247.16 17101.10 37915.86 2019-01-31 04:07:51.000 031 33839.28 247.14 17101.11 88888.00 2019-01-31 04:07:52.000 031 33839.29 247.11 17101.12 88888.00 2019-01-31 04:07:53.000 031 33839.27 247.13 17101.11 88888.00 2019-01-31 04:07:54.000 031 33839.29 247.12 17101.09 88888.00 2019-01-31 04:07:55.000 031 33839.25 247.10 17101.10 37915.85 2019-01-31 04:07:56.000 031 33839.26 247.07 17101.12 88888.00 2019-01-31 04:07:57.000 031 33839.25 247.10 17101.10 88888.00 2019-01-31 04:07:58.000 031 33839.22 247.11 17101.10 88888.00 2019-01-31 04:07:59.000 031 33839.24 247.09 17101.06 88888.00 2019-01-31 04:08:00.000 031 33839.26 247.08 17101.14 37915.83 2019-01-31 04:08:01.000 031 33839.24 247.07 17101.14 88888.00 2019-01-31 04:08:02.000 031 33839.23 247.10 17101.11 88888.00 2019-01-31 04:08:03.000 031 33839.27 247.12 17101.11 88888.00 2019-01-31 04:08:04.000 031 33839.27 247.13 17101.12 88888.00 2019-01-31 04:08:05.000 031 33839.27 247.14 17101.13 37915.72 2019-01-31 04:08:06.000 031 33839.26 247.16 17101.15 88888.00 2019-01-31 04:08:07.000 031 33839.26 247.17 17101.19 88888.00 2019-01-31 04:08:08.000 031 33839.26 247.13 17101.16 88888.00 2019-01-31 04:08:09.000 031 33839.23 247.12 17101.12 88888.00 2019-01-31 04:08:10.000 031 33839.26 247.15 17101.11 37915.75 2019-01-31 04:08:11.000 031 33839.29 247.15 17101.14 88888.00 2019-01-31 04:08:12.000 031 33839.24 247.16 17101.15 88888.00 2019-01-31 04:08:13.000 031 33839.24 247.17 17101.16 88888.00 2019-01-31 04:08:14.000 031 33839.19 247.18 17101.18 88888.00 2019-01-31 04:08:15.000 031 33839.20 247.20 17101.19 37915.79 2019-01-31 04:08:16.000 031 33839.22 247.23 17101.15 88888.00 2019-01-31 04:08:17.000 031 33839.24 247.24 17101.16 88888.00 2019-01-31 04:08:18.000 031 33839.20 247.17 17101.16 88888.00 2019-01-31 04:08:19.000 031 33839.19 247.18 17101.15 88888.00 2019-01-31 04:08:20.000 031 33839.19 247.19 17101.16 37915.74 2019-01-31 04:08:21.000 031 33839.18 247.17 17101.10 88888.00 2019-01-31 04:08:22.000 031 33839.15 247.18 17101.14 88888.00 2019-01-31 04:08:23.000 031 33839.17 247.20 17101.13 88888.00 2019-01-31 04:08:24.000 031 33839.12 247.14 17101.15 88888.00 2019-01-31 04:08:25.000 031 33839.15 247.16 17101.16 37915.71 2019-01-31 04:08:26.000 031 33839.16 247.17 17101.13 88888.00 2019-01-31 04:08:27.000 031 33839.16 247.18 17101.15 88888.00 2019-01-31 04:08:28.000 031 33839.14 247.18 17101.14 88888.00 2019-01-31 04:08:29.000 031 33839.15 247.17 17101.15 88888.00 2019-01-31 04:08:30.000 031 33839.13 247.23 17101.17 37915.71 2019-01-31 04:08:31.000 031 33839.14 247.26 17101.20 88888.00 2019-01-31 04:08:32.000 031 33839.14 247.27 17101.18 88888.00 2019-01-31 04:08:33.000 031 33839.08 247.23 17101.19 88888.00 2019-01-31 04:08:34.000 031 33839.10 247.21 17101.20 88888.00 2019-01-31 04:08:35.000 031 33839.13 247.20 17101.23 37915.77 2019-01-31 04:08:36.000 031 33839.12 247.20 17101.24 88888.00 2019-01-31 04:08:37.000 031 33839.10 247.19 17101.22 88888.00 2019-01-31 04:08:38.000 031 33839.09 247.20 17101.19 88888.00 2019-01-31 04:08:39.000 031 33839.14 247.22 17101.22 88888.00 2019-01-31 04:08:40.000 031 33839.12 247.24 17101.18 37915.69 2019-01-31 04:08:41.000 031 33839.11 247.22 17101.18 88888.00 2019-01-31 04:08:42.000 031 33839.13 247.19 17101.17 88888.00 2019-01-31 04:08:43.000 031 33839.10 247.22 17101.18 88888.00 2019-01-31 04:08:44.000 031 33839.10 247.21 17101.16 88888.00 2019-01-31 04:08:45.000 031 33839.06 247.19 17101.16 37915.67 2019-01-31 04:08:46.000 031 33839.07 247.17 17101.19 88888.00 2019-01-31 04:08:47.000 031 33839.09 247.12 17101.19 88888.00 2019-01-31 04:08:48.000 031 33839.05 247.14 17101.18 88888.00 2019-01-31 04:08:49.000 031 33839.03 247.15 17101.14 88888.00 2019-01-31 04:08:50.000 031 33839.04 247.15 17101.17 37915.68 2019-01-31 04:08:51.000 031 33839.05 247.15 17101.16 88888.00 2019-01-31 04:08:52.000 031 33839.05 247.18 17101.15 88888.00 2019-01-31 04:08:53.000 031 33839.05 247.22 17101.15 88888.00 2019-01-31 04:08:54.000 031 33839.04 247.22 17101.15 88888.00 2019-01-31 04:08:55.000 031 33839.04 247.24 17101.20 37915.63 2019-01-31 04:08:56.000 031 33839.06 247.25 17101.21 88888.00 2019-01-31 04:08:57.000 031 33839.04 247.23 17101.19 88888.00 2019-01-31 04:08:58.000 031 33839.04 247.28 17101.19 88888.00 2019-01-31 04:08:59.000 031 33839.05 247.26 17101.19 88888.00 2019-01-31 04:09:00.000 031 33839.02 247.24 17101.18 37915.57 2019-01-31 04:09:01.000 031 33839.03 247.23 17101.16 88888.00 2019-01-31 04:09:02.000 031 33839.03 247.19 17101.19 88888.00 2019-01-31 04:09:03.000 031 33838.99 247.22 17101.20 88888.00 2019-01-31 04:09:04.000 031 33839.01 247.24 17101.19 88888.00 2019-01-31 04:09:05.000 031 33838.97 247.22 17101.15 37915.58 2019-01-31 04:09:06.000 031 33838.95 247.23 17101.18 88888.00 2019-01-31 04:09:07.000 031 33838.95 247.22 17101.22 88888.00 2019-01-31 04:09:08.000 031 33838.95 247.25 17101.17 88888.00 2019-01-31 04:09:09.000 031 33838.94 247.25 17101.15 88888.00 2019-01-31 04:09:10.000 031 33838.96 247.25 17101.17 37915.56 2019-01-31 04:09:11.000 031 33838.93 247.26 17101.16 88888.00 2019-01-31 04:09:12.000 031 33838.92 247.27 17101.16 88888.00 2019-01-31 04:09:13.000 031 33838.93 247.28 17101.18 88888.00 2019-01-31 04:09:14.000 031 33838.90 247.29 17101.15 88888.00 2019-01-31 04:09:15.000 031 33838.89 247.27 17101.15 37915.61 2019-01-31 04:09:16.000 031 33838.89 247.26 17101.14 88888.00 2019-01-31 04:09:17.000 031 33838.89 247.24 17101.12 88888.00 2019-01-31 04:09:18.000 031 33838.90 247.23 17101.13 88888.00 2019-01-31 04:09:19.000 031 33838.88 247.26 17101.16 88888.00 2019-01-31 04:09:20.000 031 33838.87 247.29 17101.14 37915.53 2019-01-31 04:09:21.000 031 33838.89 247.25 17101.15 88888.00 2019-01-31 04:09:22.000 031 33838.87 247.20 17101.16 88888.00 2019-01-31 04:09:23.000 031 33838.88 247.18 17101.20 88888.00 2019-01-31 04:09:24.000 031 33838.88 247.21 17101.19 88888.00 2019-01-31 04:09:25.000 031 33838.84 247.24 17101.15 37915.48 2019-01-31 04:09:26.000 031 33838.84 247.28 17101.19 88888.00 2019-01-31 04:09:27.000 031 33838.81 247.28 17101.23 88888.00 2019-01-31 04:09:28.000 031 33838.78 247.23 17101.21 88888.00 2019-01-31 04:09:29.000 031 33838.81 247.23 17101.20 88888.00 2019-01-31 04:09:30.000 031 33838.80 247.26 17101.22 37915.41 2019-01-31 04:09:31.000 031 33838.77 247.23 17101.23 88888.00 2019-01-31 04:09:32.000 031 33838.77 247.22 17101.20 88888.00 2019-01-31 04:09:33.000 031 33838.77 247.26 17101.25 88888.00 2019-01-31 04:09:34.000 031 33838.78 247.26 17101.24 88888.00 2019-01-31 04:09:35.000 031 33838.80 247.25 17101.19 37915.41 2019-01-31 04:09:36.000 031 33838.80 247.24 17101.18 88888.00 2019-01-31 04:09:37.000 031 33838.83 247.26 17101.17 88888.00 2019-01-31 04:09:38.000 031 33838.79 247.27 17101.20 88888.00 2019-01-31 04:09:39.000 031 33838.84 247.24 17101.20 88888.00 2019-01-31 04:09:40.000 031 33838.82 247.27 17101.21 37915.44 2019-01-31 04:09:41.000 031 33838.78 247.27 17101.23 88888.00 2019-01-31 04:09:42.000 031 33838.77 247.27 17101.25 88888.00 2019-01-31 04:09:43.000 031 33838.78 247.29 17101.19 88888.00 2019-01-31 04:09:44.000 031 33838.76 247.30 17101.19 88888.00 2019-01-31 04:09:45.000 031 33838.75 247.32 17101.21 37915.41 2019-01-31 04:09:46.000 031 33838.74 247.30 17101.18 88888.00 2019-01-31 04:09:47.000 031 33838.74 247.26 17101.21 88888.00 2019-01-31 04:09:48.000 031 33838.74 247.25 17101.20 88888.00 2019-01-31 04:09:49.000 031 33838.76 247.24 17101.19 88888.00 2019-01-31 04:09:50.000 031 33838.76 247.25 17101.20 37915.46 2019-01-31 04:09:51.000 031 33838.74 247.26 17101.22 88888.00 2019-01-31 04:09:52.000 031 33838.73 247.28 17101.22 88888.00 2019-01-31 04:09:53.000 031 33838.73 247.30 17101.19 88888.00 2019-01-31 04:09:54.000 031 33838.73 247.26 17101.21 88888.00 2019-01-31 04:09:55.000 031 33838.71 247.26 17101.22 37915.32 2019-01-31 04:09:56.000 031 33838.72 247.29 17101.21 88888.00 2019-01-31 04:09:57.000 031 33838.71 247.25 17101.24 88888.00 2019-01-31 04:09:58.000 031 33838.70 247.26 17101.27 88888.00 2019-01-31 04:09:59.000 031 33838.74 247.27 17101.27 88888.00 2019-01-31 04:10:00.000 031 33838.72 247.28 17101.30 37915.33 2019-01-31 04:10:01.000 031 33838.72 247.28 17101.30 88888.00 2019-01-31 04:10:02.000 031 33838.71 247.28 17101.30 88888.00 2019-01-31 04:10:03.000 031 33838.68 247.26 17101.30 88888.00 2019-01-31 04:10:04.000 031 33838.70 247.30 17101.25 88888.00 2019-01-31 04:10:05.000 031 33838.71 247.34 17101.25 37915.27 2019-01-31 04:10:06.000 031 33838.75 247.36 17101.27 88888.00 2019-01-31 04:10:07.000 031 33838.70 247.31 17101.22 88888.00 2019-01-31 04:10:08.000 031 33838.70 247.28 17101.24 88888.00 2019-01-31 04:10:09.000 031 33838.70 247.26 17101.25 88888.00 2019-01-31 04:10:10.000 031 33838.70 247.27 17101.23 37915.32 2019-01-31 04:10:11.000 031 33838.70 247.25 17101.24 88888.00 2019-01-31 04:10:12.000 031 33838.68 247.24 17101.27 88888.00 2019-01-31 04:10:13.000 031 33838.65 247.25 17101.24 88888.00 2019-01-31 04:10:14.000 031 33838.69 247.35 17101.22 88888.00 2019-01-31 04:10:15.000 031 33838.70 247.38 17101.24 37915.31 2019-01-31 04:10:16.000 031 33838.65 247.38 17101.25 88888.00 2019-01-31 04:10:17.000 031 33838.64 247.35 17101.26 88888.00 2019-01-31 04:10:18.000 031 33838.67 247.40 17101.24 88888.00 2019-01-31 04:10:19.000 031 33838.63 247.39 17101.23 88888.00 2019-01-31 04:10:20.000 031 33838.65 247.35 17101.22 37915.26 2019-01-31 04:10:21.000 031 33838.68 247.38 17101.25 88888.00 2019-01-31 04:10:22.000 031 33838.67 247.37 17101.21 88888.00 2019-01-31 04:10:23.000 031 33838.69 247.38 17101.19 88888.00 2019-01-31 04:10:24.000 031 33838.71 247.38 17101.21 88888.00 2019-01-31 04:10:25.000 031 33838.73 247.37 17101.21 37915.25 2019-01-31 04:10:26.000 031 33838.71 247.33 17101.22 88888.00 2019-01-31 04:10:27.000 031 33838.68 247.29 17101.23 88888.00 2019-01-31 04:10:28.000 031 33838.70 247.30 17101.24 88888.00 2019-01-31 04:10:29.000 031 33838.73 247.29 17101.20 88888.00 2019-01-31 04:10:30.000 031 33838.75 247.28 17101.20 37915.25 2019-01-31 04:10:31.000 031 33838.71 247.26 17101.22 88888.00 2019-01-31 04:10:32.000 031 33838.75 247.29 17101.21 88888.00 2019-01-31 04:10:33.000 031 33838.76 247.30 17101.19 88888.00 2019-01-31 04:10:34.000 031 33838.79 247.27 17101.20 88888.00 2019-01-31 04:10:35.000 031 33838.77 247.28 17101.20 37915.36 2019-01-31 04:10:36.000 031 33838.76 247.29 17101.22 88888.00 2019-01-31 04:10:37.000 031 33838.75 247.30 17101.21 88888.00 2019-01-31 04:10:38.000 031 33838.72 247.32 17101.21 88888.00 2019-01-31 04:10:39.000 031 33838.74 247.31 17101.20 88888.00 2019-01-31 04:10:40.000 031 33838.75 247.31 17101.19 37915.35 2019-01-31 04:10:41.000 031 33838.76 247.30 17101.17 88888.00 2019-01-31 04:10:42.000 031 33838.78 247.30 17101.18 88888.00 2019-01-31 04:10:43.000 031 33838.75 247.27 17101.19 88888.00 2019-01-31 04:10:44.000 031 33838.71 247.27 17101.19 88888.00 2019-01-31 04:10:45.000 031 33838.74 247.27 17101.20 37915.29 2019-01-31 04:10:46.000 031 33838.73 247.27 17101.20 88888.00 2019-01-31 04:10:47.000 031 33838.76 247.27 17101.19 88888.00 2019-01-31 04:10:48.000 031 33838.79 247.23 17101.17 88888.00 2019-01-31 04:10:49.000 031 33838.80 247.24 17101.19 88888.00 2019-01-31 04:10:50.000 031 33838.78 247.22 17101.23 37915.35 2019-01-31 04:10:51.000 031 33838.75 247.22 17101.27 88888.00 2019-01-31 04:10:52.000 031 33838.72 247.20 17101.29 88888.00 2019-01-31 04:10:53.000 031 33838.74 247.26 17101.27 88888.00 2019-01-31 04:10:54.000 031 33838.75 247.26 17101.25 88888.00 2019-01-31 04:10:55.000 031 33838.75 247.25 17101.23 37915.36 2019-01-31 04:10:56.000 031 33838.74 247.26 17101.22 88888.00 2019-01-31 04:10:57.000 031 33838.79 247.27 17101.19 88888.00 2019-01-31 04:10:58.000 031 33838.81 247.25 17101.20 88888.00 2019-01-31 04:10:59.000 031 33838.81 247.26 17101.25 88888.00 2019-01-31 04:11:00.000 031 33838.82 247.27 17101.22 37915.36 2019-01-31 04:11:01.000 031 33838.84 247.29 17101.18 88888.00 2019-01-31 04:11:02.000 031 33838.81 247.25 17101.20 88888.00 2019-01-31 04:11:03.000 031 33838.80 247.26 17101.22 88888.00 2019-01-31 04:11:04.000 031 33838.82 247.27 17101.21 88888.00 2019-01-31 04:11:05.000 031 33838.84 247.30 17101.20 37915.37 2019-01-31 04:11:06.000 031 33838.79 247.22 17101.23 88888.00 2019-01-31 04:11:07.000 031 33838.81 247.24 17101.24 88888.00 2019-01-31 04:11:08.000 031 33838.83 247.27 17101.24 88888.00 2019-01-31 04:11:09.000 031 33838.81 247.27 17101.21 88888.00 2019-01-31 04:11:10.000 031 33838.82 247.30 17101.16 37915.41 2019-01-31 04:11:11.000 031 33838.85 247.32 17101.21 88888.00 2019-01-31 04:11:12.000 031 33838.86 247.31 17101.22 88888.00 2019-01-31 04:11:13.000 031 33838.86 247.32 17101.21 88888.00 2019-01-31 04:11:14.000 031 33838.86 247.33 17101.21 88888.00 2019-01-31 04:11:15.000 031 33838.83 247.31 17101.17 37915.42 2019-01-31 04:11:16.000 031 33838.82 247.30 17101.18 88888.00 2019-01-31 04:11:17.000 031 33838.80 247.30 17101.19 88888.00 2019-01-31 04:11:18.000 031 33838.78 247.36 17101.22 88888.00 2019-01-31 04:11:19.000 031 33838.80 247.33 17101.23 88888.00 2019-01-31 04:11:20.000 031 33838.81 247.36 17101.18 37915.33 2019-01-31 04:11:21.000 031 33838.82 247.34 17101.21 88888.00 2019-01-31 04:11:22.000 031 33838.85 247.32 17101.20 88888.00 2019-01-31 04:11:23.000 031 33838.85 247.31 17101.18 88888.00 2019-01-31 04:11:24.000 031 33838.85 247.33 17101.20 88888.00 2019-01-31 04:11:25.000 031 33838.83 247.33 17101.22 37915.38 2019-01-31 04:11:26.000 031 33838.85 247.30 17101.20 88888.00 2019-01-31 04:11:27.000 031 33838.83 247.31 17101.15 88888.00 2019-01-31 04:11:28.000 031 33838.78 247.29 17101.12 88888.00 2019-01-31 04:11:29.000 031 33838.81 247.27 17101.11 88888.00 2019-01-31 04:11:30.000 031 33838.83 247.28 17101.12 37915.43 2019-01-31 04:11:31.000 031 33838.85 247.30 17101.15 88888.00 2019-01-31 04:11:32.000 031 33838.84 247.32 17101.17 88888.00 2019-01-31 04:11:33.000 031 33838.81 247.29 17101.14 88888.00 2019-01-31 04:11:34.000 031 33838.79 247.27 17101.13 88888.00 2019-01-31 04:11:35.000 031 33838.77 247.29 17101.15 37915.38 2019-01-31 04:11:36.000 031 33838.75 247.30 17101.13 88888.00 2019-01-31 04:11:37.000 031 33838.76 247.30 17101.13 88888.00 2019-01-31 04:11:38.000 031 33838.77 247.27 17101.18 88888.00 2019-01-31 04:11:39.000 031 33838.81 247.31 17101.20 88888.00 2019-01-31 04:11:40.000 031 33838.81 247.31 17101.18 37915.28 2019-01-31 04:11:41.000 031 33838.80 247.32 17101.17 88888.00 2019-01-31 04:11:42.000 031 33838.79 247.32 17101.18 88888.00 2019-01-31 04:11:43.000 031 33838.82 247.30 17101.19 88888.00 2019-01-31 04:11:44.000 031 33838.82 247.29 17101.21 88888.00 2019-01-31 04:11:45.000 031 33838.82 247.30 17101.21 37915.33 2019-01-31 04:11:46.000 031 33838.80 247.29 17101.25 88888.00 2019-01-31 04:11:47.000 031 33838.77 247.30 17101.22 88888.00 2019-01-31 04:11:48.000 031 33838.75 247.34 17101.22 88888.00 2019-01-31 04:11:49.000 031 33838.74 247.29 17101.17 88888.00 2019-01-31 04:11:50.000 031 33838.77 247.27 17101.16 37915.39 2019-01-31 04:11:51.000 031 33838.78 247.30 17101.21 88888.00 2019-01-31 04:11:52.000 031 33838.77 247.28 17101.25 88888.00 2019-01-31 04:11:53.000 031 33838.73 247.28 17101.23 88888.00 2019-01-31 04:11:54.000 031 33838.71 247.30 17101.23 88888.00 2019-01-31 04:11:55.000 031 33838.71 247.32 17101.23 37915.37 2019-01-31 04:11:56.000 031 33838.74 247.28 17101.18 88888.00 2019-01-31 04:11:57.000 031 33838.74 247.28 17101.19 88888.00 2019-01-31 04:11:58.000 031 33838.73 247.27 17101.20 88888.00 2019-01-31 04:11:59.000 031 33838.74 247.31 17101.24 88888.00 2019-01-31 04:12:00.000 031 33838.74 247.31 17101.19 37915.36 2019-01-31 04:12:01.000 031 33838.77 247.26 17101.19 88888.00 2019-01-31 04:12:02.000 031 33838.75 247.28 17101.18 88888.00 2019-01-31 04:12:03.000 031 33838.71 247.23 17101.16 88888.00 2019-01-31 04:12:04.000 031 33838.69 247.21 17101.20 88888.00 2019-01-31 04:12:05.000 031 33838.74 247.20 17101.18 37915.35 2019-01-31 04:12:06.000 031 33838.77 247.26 17101.20 88888.00 2019-01-31 04:12:07.000 031 33838.76 247.30 17101.21 88888.00 2019-01-31 04:12:08.000 031 33838.75 247.31 17101.20 88888.00 2019-01-31 04:12:09.000 031 33838.77 247.30 17101.21 88888.00 2019-01-31 04:12:10.000 031 33838.79 247.28 17101.24 37915.37 2019-01-31 04:12:11.000 031 33838.79 247.29 17101.22 88888.00 2019-01-31 04:12:12.000 031 33838.79 247.29 17101.22 88888.00 2019-01-31 04:12:13.000 031 33838.76 247.29 17101.23 88888.00 2019-01-31 04:12:14.000 031 33838.76 247.30 17101.22 88888.00 2019-01-31 04:12:15.000 031 33838.75 247.33 17101.26 37915.41 2019-01-31 04:12:16.000 031 33838.77 247.32 17101.26 88888.00 2019-01-31 04:12:17.000 031 33838.80 247.31 17101.22 88888.00 2019-01-31 04:12:18.000 031 33838.75 247.33 17101.20 88888.00 2019-01-31 04:12:19.000 031 33838.74 247.34 17101.21 88888.00 2019-01-31 04:12:20.000 031 33838.77 247.34 17101.21 37915.38 2019-01-31 04:12:21.000 031 33838.77 247.29 17101.19 88888.00 2019-01-31 04:12:22.000 031 33838.76 247.27 17101.22 88888.00 2019-01-31 04:12:23.000 031 33838.75 247.25 17101.22 88888.00 2019-01-31 04:12:24.000 031 33838.75 247.23 17101.23 88888.00 2019-01-31 04:12:25.000 031 33838.82 247.27 17101.20 37915.39 2019-01-31 04:12:26.000 031 33838.86 247.30 17101.21 88888.00 2019-01-31 04:12:27.000 031 33838.86 247.25 17101.24 88888.00 2019-01-31 04:12:28.000 031 33838.88 247.24 17101.22 88888.00 2019-01-31 04:12:29.000 031 33838.85 247.22 17101.24 88888.00 2019-01-31 04:12:30.000 031 33838.86 247.26 17101.23 37915.35 2019-01-31 04:12:31.000 031 33838.87 247.26 17101.22 88888.00 2019-01-31 04:12:32.000 031 33838.89 247.28 17101.20 88888.00 2019-01-31 04:12:33.000 031 33838.88 247.28 17101.19 88888.00 2019-01-31 04:12:34.000 031 33838.89 247.27 17101.24 88888.00 2019-01-31 04:12:35.000 031 33838.85 247.26 17101.23 37915.45 2019-01-31 04:12:36.000 031 33838.83 247.30 17101.22 88888.00 2019-01-31 04:12:37.000 031 33838.81 247.34 17101.22 88888.00 2019-01-31 04:12:38.000 031 33838.81 247.31 17101.21 88888.00 2019-01-31 04:12:39.000 031 33838.79 247.24 17101.22 88888.00 2019-01-31 04:12:40.000 031 33838.77 247.22 17101.24 37915.46 2019-01-31 04:12:41.000 031 33838.77 247.23 17101.23 88888.00 2019-01-31 04:12:42.000 031 33838.82 247.24 17101.24 88888.00 2019-01-31 04:12:43.000 031 33838.83 247.24 17101.20 88888.00 2019-01-31 04:12:44.000 031 33838.84 247.27 17101.23 88888.00 2019-01-31 04:12:45.000 031 33838.84 247.29 17101.24 37915.41 2019-01-31 04:12:46.000 031 33838.85 247.28 17101.22 88888.00 2019-01-31 04:12:47.000 031 33838.85 247.29 17101.20 88888.00 2019-01-31 04:12:48.000 031 33838.87 247.27 17101.20 88888.00 2019-01-31 04:12:49.000 031 33838.91 247.23 17101.18 88888.00 2019-01-31 04:12:50.000 031 33838.89 247.20 17101.22 37915.50 2019-01-31 04:12:51.000 031 33838.87 247.22 17101.25 88888.00 2019-01-31 04:12:52.000 031 33838.86 247.29 17101.26 88888.00 2019-01-31 04:12:53.000 031 33838.86 247.25 17101.25 88888.00 2019-01-31 04:12:54.000 031 33838.85 247.24 17101.22 88888.00 2019-01-31 04:12:55.000 031 33838.84 247.21 17101.20 37915.47 2019-01-31 04:12:56.000 031 33838.85 247.25 17101.20 88888.00 2019-01-31 04:12:57.000 031 33838.87 247.25 17101.16 88888.00 2019-01-31 04:12:58.000 031 33838.84 247.25 17101.18 88888.00 2019-01-31 04:12:59.000 031 33838.86 247.20 17101.19 88888.00 2019-01-31 04:13:00.000 031 33838.86 247.18 17101.19 37915.55 2019-01-31 04:13:01.000 031 33838.88 247.16 17101.22 88888.00 2019-01-31 04:13:02.000 031 33838.91 247.18 17101.18 88888.00 2019-01-31 04:13:03.000 031 33838.88 247.19 17101.20 88888.00 2019-01-31 04:13:04.000 031 33838.87 247.18 17101.20 88888.00 2019-01-31 04:13:05.000 031 33838.89 247.12 17101.20 37915.51 2019-01-31 04:13:06.000 031 33838.92 247.11 17101.19 88888.00 2019-01-31 04:13:07.000 031 33838.90 247.12 17101.20 88888.00 2019-01-31 04:13:08.000 031 33838.86 247.13 17101.22 88888.00 2019-01-31 04:13:09.000 031 33838.86 247.14 17101.22 88888.00 2019-01-31 04:13:10.000 031 33838.89 247.16 17101.23 37915.53 2019-01-31 04:13:11.000 031 33838.93 247.16 17101.22 88888.00 2019-01-31 04:13:12.000 031 33838.93 247.17 17101.20 88888.00 2019-01-31 04:13:13.000 031 33838.91 247.17 17101.23 88888.00 2019-01-31 04:13:14.000 031 33838.95 247.22 17101.20 88888.00 2019-01-31 04:13:15.000 031 33838.95 247.21 17101.22 37915.59 2019-01-31 04:13:16.000 031 33838.92 247.16 17101.18 88888.00 2019-01-31 04:13:17.000 031 33838.92 247.17 17101.17 88888.00 2019-01-31 04:13:18.000 031 33838.91 247.17 17101.18 88888.00 2019-01-31 04:13:19.000 031 33838.90 247.16 17101.18 88888.00 2019-01-31 04:13:20.000 031 33838.92 247.17 17101.15 37915.49 2019-01-31 04:13:21.000 031 33838.92 247.17 17101.16 88888.00 2019-01-31 04:13:22.000 031 33838.96 247.19 17101.13 88888.00 2019-01-31 04:13:23.000 031 33838.98 247.17 17101.12 88888.00 2019-01-31 04:13:24.000 031 33838.97 247.20 17101.14 88888.00 2019-01-31 04:13:25.000 031 33838.96 247.17 17101.15 37915.52 2019-01-31 04:13:26.000 031 33838.99 247.17 17101.14 88888.00 2019-01-31 04:13:27.000 031 33838.95 247.20 17101.17 88888.00 2019-01-31 04:13:28.000 031 33838.98 247.22 17101.18 88888.00 2019-01-31 04:13:29.000 031 33839.00 247.24 17101.14 88888.00 2019-01-31 04:13:30.000 031 33839.00 247.17 17101.13 37915.65 2019-01-31 04:13:31.000 031 33839.06 247.16 17101.17 88888.00 2019-01-31 04:13:32.000 031 33839.06 247.18 17101.16 88888.00 2019-01-31 04:13:33.000 031 33839.07 247.19 17101.17 88888.00 2019-01-31 04:13:34.000 031 33839.08 247.13 17101.16 88888.00 2019-01-31 04:13:35.000 031 33839.12 247.14 17101.17 37915.59 2019-01-31 04:13:36.000 031 33839.10 247.15 17101.18 88888.00 2019-01-31 04:13:37.000 031 33839.08 247.15 17101.17 88888.00 2019-01-31 04:13:38.000 031 33839.08 247.19 17101.19 88888.00 2019-01-31 04:13:39.000 031 33839.06 247.16 17101.15 88888.00 2019-01-31 04:13:40.000 031 33839.07 247.15 17101.11 37915.70 2019-01-31 04:13:41.000 031 33839.09 247.17 17101.13 88888.00 2019-01-31 04:13:42.000 031 33839.11 247.16 17101.11 88888.00 2019-01-31 04:13:43.000 031 33839.14 247.16 17101.11 88888.00 2019-01-31 04:13:44.000 031 33839.13 247.21 17101.12 88888.00 2019-01-31 04:13:45.000 031 33839.13 247.19 17101.09 37915.66 2019-01-31 04:13:46.000 031 33839.14 247.16 17101.11 88888.00 2019-01-31 04:13:47.000 031 33839.12 247.15 17101.12 88888.00 2019-01-31 04:13:48.000 031 33839.14 247.17 17101.12 88888.00 2019-01-31 04:13:49.000 031 33839.16 247.19 17101.11 88888.00 2019-01-31 04:13:50.000 031 33839.20 247.20 17101.12 37915.72 2019-01-31 04:13:51.000 031 33839.21 247.15 17101.15 88888.00 2019-01-31 04:13:52.000 031 33839.18 247.18 17101.14 88888.00 2019-01-31 04:13:53.000 031 33839.19 247.24 17101.12 88888.00 2019-01-31 04:13:54.000 031 33839.18 247.25 17101.12 88888.00 2019-01-31 04:13:55.000 031 33839.19 247.24 17101.15 37915.60 2019-01-31 04:13:56.000 031 33839.19 247.24 17101.19 88888.00 2019-01-31 04:13:57.000 031 33839.18 247.23 17101.17 88888.00 2019-01-31 04:13:58.000 031 33839.16 247.25 17101.17 88888.00 2019-01-31 04:13:59.000 031 33839.17 247.23 17101.13 88888.00 2019-01-31 04:14:00.000 031 33839.20 247.26 17101.14 37915.77 2019-01-31 04:14:01.000 031 33839.17 247.27 17101.14 88888.00 2019-01-31 04:14:02.000 031 33839.19 247.24 17101.10 88888.00 2019-01-31 04:14:03.000 031 33839.20 247.21 17101.07 88888.00 2019-01-31 04:14:04.000 031 33839.22 247.19 17101.09 88888.00 2019-01-31 04:14:05.000 031 33839.21 247.18 17101.11 37915.69 2019-01-31 04:14:06.000 031 33839.21 247.15 17101.11 88888.00 2019-01-31 04:14:07.000 031 33839.23 247.14 17101.08 88888.00 2019-01-31 04:14:08.000 031 33839.25 247.16 17101.06 88888.00 2019-01-31 04:14:09.000 031 33839.25 247.19 17101.05 88888.00 2019-01-31 04:14:10.000 031 33839.24 247.16 17101.07 37915.79 2019-01-31 04:14:11.000 031 33839.26 247.16 17101.09 88888.00 2019-01-31 04:14:12.000 031 33839.25 247.19 17101.12 88888.00 2019-01-31 04:14:13.000 031 33839.26 247.18 17101.13 88888.00 2019-01-31 04:14:14.000 031 33839.26 247.20 17101.12 88888.00 2019-01-31 04:14:15.000 031 33839.27 247.15 17101.11 37915.76 2019-01-31 04:14:16.000 031 33839.28 247.13 17101.14 88888.00 2019-01-31 04:14:17.000 031 33839.28 247.10 17101.14 88888.00 2019-01-31 04:14:18.000 031 33839.26 247.10 17101.08 88888.00 2019-01-31 04:14:19.000 031 33839.23 247.15 17101.09 88888.00 2019-01-31 04:14:20.000 031 33839.26 247.14 17101.05 37915.84 2019-01-31 04:14:21.000 031 33839.26 247.17 17101.04 88888.00 2019-01-31 04:14:22.000 031 33839.28 247.22 17101.10 88888.00 2019-01-31 04:14:23.000 031 33839.28 247.21 17101.09 88888.00 2019-01-31 04:14:24.000 031 33839.27 247.20 17101.07 88888.00 2019-01-31 04:14:25.000 031 33839.27 247.18 17101.07 37915.84 2019-01-31 04:14:26.000 031 33839.31 247.14 17101.09 88888.00 2019-01-31 04:14:27.000 031 33839.30 247.16 17101.08 88888.00 2019-01-31 04:14:28.000 031 33839.35 247.17 17101.06 88888.00 2019-01-31 04:14:29.000 031 33839.41 247.14 17101.09 88888.00 2019-01-31 04:14:30.000 031 33839.39 247.11 17101.12 37915.78 2019-01-31 04:14:31.000 031 33839.35 247.10 17101.09 88888.00 2019-01-31 04:14:32.000 031 33839.34 247.16 17101.08 88888.00 2019-01-31 04:14:33.000 031 33839.31 247.16 17101.09 88888.00 2019-01-31 04:14:34.000 031 33839.34 247.14 17101.09 88888.00 2019-01-31 04:14:35.000 031 33839.40 247.10 17101.11 37915.92 2019-01-31 04:14:36.000 031 33839.42 247.13 17101.10 88888.00 2019-01-31 04:14:37.000 031 33839.40 247.07 17101.09 88888.00 2019-01-31 04:14:38.000 031 33839.42 247.06 17101.08 88888.00 2019-01-31 04:14:39.000 031 33839.43 247.07 17101.05 88888.00 2019-01-31 04:14:40.000 031 33839.41 247.06 17101.06 37915.85 2019-01-31 04:14:41.000 031 33839.41 247.06 17101.07 88888.00 2019-01-31 04:14:42.000 031 33839.40 247.04 17101.09 88888.00 2019-01-31 04:14:43.000 031 33839.38 247.05 17101.10 88888.00 2019-01-31 04:14:44.000 031 33839.41 247.08 17101.12 88888.00 2019-01-31 04:14:45.000 031 33839.45 247.06 17101.12 37915.84 2019-01-31 04:14:46.000 031 33839.41 247.05 17101.09 88888.00 2019-01-31 04:14:47.000 031 33839.38 247.02 17101.09 88888.00 2019-01-31 04:14:48.000 031 33839.40 247.05 17101.09 88888.00 2019-01-31 04:14:49.000 031 33839.44 247.07 17101.12 88888.00 2019-01-31 04:14:50.000 031 33839.43 247.03 17101.08 37915.95 2019-01-31 04:14:51.000 031 33839.45 247.05 17101.06 88888.00 2019-01-31 04:14:52.000 031 33839.45 247.05 17101.04 88888.00 2019-01-31 04:14:53.000 031 33839.46 247.03 17101.04 88888.00 2019-01-31 04:14:54.000 031 33839.46 247.00 17101.07 88888.00 2019-01-31 04:14:55.000 031 33839.47 247.04 17101.05 37915.97 2019-01-31 04:14:56.000 031 33839.51 247.07 17101.09 88888.00 2019-01-31 04:14:57.000 031 33839.47 247.06 17101.08 88888.00 2019-01-31 04:14:58.000 031 33839.49 247.06 17101.11 88888.00 2019-01-31 04:14:59.000 031 33839.51 247.01 17101.12 88888.00 2019-01-31 04:15:00.000 031 33839.53 247.02 17101.08 37915.97 2019-01-31 04:15:01.000 031 33839.55 247.04 17101.08 88888.00 2019-01-31 04:15:02.000 031 33839.55 247.02 17101.11 88888.00 2019-01-31 04:15:03.000 031 33839.56 247.02 17101.11 88888.00 2019-01-31 04:15:04.000 031 33839.52 247.03 17101.10 88888.00 2019-01-31 04:15:05.000 031 33839.55 247.01 17101.10 37916.06 2019-01-31 04:15:06.000 031 33839.57 247.02 17101.08 88888.00 2019-01-31 04:15:07.000 031 33839.58 247.03 17101.04 88888.00 2019-01-31 04:15:08.000 031 33839.60 247.02 17101.03 88888.00 2019-01-31 04:15:09.000 031 33839.58 247.01 17101.04 88888.00 2019-01-31 04:15:10.000 031 33839.58 247.04 17101.03 37916.06 2019-01-31 04:15:11.000 031 33839.57 247.00 17101.06 88888.00 2019-01-31 04:15:12.000 031 33839.59 246.99 17101.07 88888.00 2019-01-31 04:15:13.000 031 33839.64 247.02 17101.06 88888.00 2019-01-31 04:15:14.000 031 33839.65 247.06 17101.08 88888.00 2019-01-31 04:15:15.000 031 33839.65 247.04 17101.09 37916.06 2019-01-31 04:15:16.000 031 33839.65 247.03 17101.08 88888.00 2019-01-31 04:15:17.000 031 33839.62 247.02 17101.07 88888.00 2019-01-31 04:15:18.000 031 33839.65 247.06 17101.08 88888.00 2019-01-31 04:15:19.000 031 33839.62 247.06 17101.05 88888.00 2019-01-31 04:15:20.000 031 33839.63 247.04 17101.06 37916.08 2019-01-31 04:15:21.000 031 33839.67 247.04 17101.09 88888.00 2019-01-31 04:15:22.000 031 33839.66 247.06 17101.07 88888.00 2019-01-31 04:15:23.000 031 33839.66 247.03 17101.07 88888.00 2019-01-31 04:15:24.000 031 33839.69 247.04 17101.09 88888.00 2019-01-31 04:15:25.000 031 33839.71 247.05 17101.09 37916.04 2019-01-31 04:15:26.000 031 33839.72 247.06 17101.10 88888.00 2019-01-31 04:15:27.000 031 33839.71 247.05 17101.10 88888.00 2019-01-31 04:15:28.000 031 33839.69 247.04 17101.11 88888.00 2019-01-31 04:15:29.000 031 33839.67 247.00 17101.11 88888.00 2019-01-31 04:15:30.000 031 33839.67 247.03 17101.11 37916.09 2019-01-31 04:15:31.000 031 33839.64 247.02 17101.10 88888.00 2019-01-31 04:15:32.000 031 33839.67 247.04 17101.13 88888.00 2019-01-31 04:15:33.000 031 33839.65 247.05 17101.09 88888.00 2019-01-31 04:15:34.000 031 33839.65 247.04 17101.06 88888.00 2019-01-31 04:15:35.000 031 33839.65 247.06 17101.05 37916.06 2019-01-31 04:15:36.000 031 33839.67 247.07 17101.07 88888.00 2019-01-31 04:15:37.000 031 33839.67 247.03 17101.07 88888.00 2019-01-31 04:15:38.000 031 33839.68 247.02 17101.07 88888.00 2019-01-31 04:15:39.000 031 33839.70 247.03 17101.07 88888.00 2019-01-31 04:15:40.000 031 33839.69 247.04 17101.08 37916.11 2019-01-31 04:15:41.000 031 33839.68 247.04 17101.11 88888.00 2019-01-31 04:15:42.000 031 33839.71 247.02 17101.13 88888.00 2019-01-31 04:15:43.000 031 33839.73 247.03 17101.10 88888.00 2019-01-31 04:15:44.000 031 33839.72 247.01 17101.11 88888.00 2019-01-31 04:15:45.000 031 33839.71 247.04 17101.12 37916.21 2019-01-31 04:15:46.000 031 33839.68 247.03 17101.09 88888.00 2019-01-31 04:15:47.000 031 33839.71 246.96 17101.10 88888.00 2019-01-31 04:15:48.000 031 33839.72 246.96 17101.11 88888.00 2019-01-31 04:15:49.000 031 33839.76 246.96 17101.10 88888.00 2019-01-31 04:15:50.000 031 33839.74 246.99 17101.07 37916.13 2019-01-31 04:15:51.000 031 33839.77 247.01 17101.07 88888.00 2019-01-31 04:15:52.000 031 33839.75 247.03 17101.09 88888.00 2019-01-31 04:15:53.000 031 33839.75 247.00 17101.06 88888.00 2019-01-31 04:15:54.000 031 33839.78 246.99 17101.04 88888.00 2019-01-31 04:15:55.000 031 33839.77 247.01 17101.06 37916.13 2019-01-31 04:15:56.000 031 33839.78 247.00 17101.06 88888.00 2019-01-31 04:15:57.000 031 33839.77 246.98 17101.07 88888.00 2019-01-31 04:15:58.000 031 33839.78 246.97 17101.08 88888.00 2019-01-31 04:15:59.000 031 33839.81 246.95 17101.07 88888.00 2019-01-31 04:16:00.000 031 33839.78 246.93 17101.06 37916.26 2019-01-31 04:16:01.000 031 33839.76 246.96 17101.06 88888.00 2019-01-31 04:16:02.000 031 33839.74 246.95 17101.03 88888.00 2019-01-31 04:16:03.000 031 33839.73 246.94 17101.04 88888.00 2019-01-31 04:16:04.000 031 33839.75 246.92 17101.05 88888.00 2019-01-31 04:16:05.000 031 33839.78 246.93 17101.05 37916.18 2019-01-31 04:16:06.000 031 33839.81 246.96 17101.04 88888.00 2019-01-31 04:16:07.000 031 33839.81 246.96 17101.02 88888.00 2019-01-31 04:16:08.000 031 33839.84 246.95 17101.01 88888.00 2019-01-31 04:16:09.000 031 33839.82 246.95 17101.06 88888.00 2019-01-31 04:16:10.000 031 33839.83 246.96 17101.05 37916.26 2019-01-31 04:16:11.000 031 33839.82 246.98 17101.05 88888.00 2019-01-31 04:16:12.000 031 33839.82 246.98 17101.06 88888.00 2019-01-31 04:16:13.000 031 33839.83 246.94 17101.05 88888.00 2019-01-31 04:16:14.000 031 33839.86 246.95 17101.03 88888.00 2019-01-31 04:16:15.000 031 33839.86 246.92 17101.01 37916.32 2019-01-31 04:16:16.000 031 33839.86 246.93 17101.01 88888.00 2019-01-31 04:16:17.000 031 33839.86 246.96 17101.03 88888.00 2019-01-31 04:16:18.000 031 33839.93 246.98 17101.05 88888.00 2019-01-31 04:16:19.000 031 33839.94 246.99 17101.04 88888.00 2019-01-31 04:16:20.000 031 33839.91 246.97 17101.03 37916.26 2019-01-31 04:16:21.000 031 33839.91 246.95 17101.03 88888.00 2019-01-31 04:16:22.000 031 33839.89 246.95 17101.04 88888.00 2019-01-31 04:16:23.000 031 33839.90 246.97 17101.05 88888.00 2019-01-31 04:16:24.000 031 33839.89 246.94 17101.04 88888.00 2019-01-31 04:16:25.000 031 33839.89 246.91 17101.02 37916.35 2019-01-31 04:16:26.000 031 33839.87 246.93 17101.08 88888.00 2019-01-31 04:16:27.000 031 33839.90 246.95 17101.06 88888.00 2019-01-31 04:16:28.000 031 33839.87 246.94 17101.05 88888.00 2019-01-31 04:16:29.000 031 33839.93 246.96 17101.04 88888.00 2019-01-31 04:16:30.000 031 33839.97 246.93 17101.04 37916.30 2019-01-31 04:16:31.000 031 33839.94 246.93 17101.02 88888.00 2019-01-31 04:16:32.000 031 33839.91 246.93 17101.01 88888.00 2019-01-31 04:16:33.000 031 33839.92 246.89 17101.00 88888.00 2019-01-31 04:16:34.000 031 33839.93 246.91 17100.98 88888.00 2019-01-31 04:16:35.000 031 33839.92 246.93 17100.99 37916.36 2019-01-31 04:16:36.000 031 33839.93 246.93 17101.04 88888.00 2019-01-31 04:16:37.000 031 33839.97 246.92 17101.07 88888.00 2019-01-31 04:16:38.000 031 33839.96 246.88 17101.08 88888.00 2019-01-31 04:16:39.000 031 33839.98 246.86 17101.04 88888.00 2019-01-31 04:16:40.000 031 33839.98 246.88 17101.03 37916.38 2019-01-31 04:16:41.000 031 33840.00 246.89 17101.05 88888.00 2019-01-31 04:16:42.000 031 33840.00 246.89 17101.03 88888.00 2019-01-31 04:16:43.000 031 33839.99 246.86 17101.02 88888.00 2019-01-31 04:16:44.000 031 33840.03 246.86 17101.02 88888.00 2019-01-31 04:16:45.000 031 33840.02 246.86 17101.01 37916.30 2019-01-31 04:16:46.000 031 33839.97 246.83 17101.07 88888.00 2019-01-31 04:16:47.000 031 33839.94 246.85 17101.09 88888.00 2019-01-31 04:16:48.000 031 33839.97 246.87 17101.06 88888.00 2019-01-31 04:16:49.000 031 33839.97 246.87 17101.04 88888.00 2019-01-31 04:16:50.000 031 33839.97 246.89 17101.03 37916.42 2019-01-31 04:16:51.000 031 33839.93 246.93 17101.05 88888.00 2019-01-31 04:16:52.000 031 33839.93 246.93 17101.07 88888.00 2019-01-31 04:16:53.000 031 33839.93 246.91 17101.07 88888.00 2019-01-31 04:16:54.000 031 33839.96 246.88 17101.05 88888.00 2019-01-31 04:16:55.000 031 33839.98 246.86 17101.05 37916.38 2019-01-31 04:16:56.000 031 33839.95 246.89 17101.03 88888.00 2019-01-31 04:16:57.000 031 33839.96 246.85 17101.06 88888.00 2019-01-31 04:16:58.000 031 33840.01 246.87 17101.08 88888.00 2019-01-31 04:16:59.000 031 33840.05 246.88 17101.08 88888.00 2019-01-31 04:17:00.000 031 33840.03 246.86 17101.09 37916.43 2019-01-31 04:17:01.000 031 33839.99 246.84 17101.07 88888.00 2019-01-31 04:17:02.000 031 33839.97 246.81 17101.10 88888.00 2019-01-31 04:17:03.000 031 33839.99 246.82 17101.11 88888.00 2019-01-31 04:17:04.000 031 33839.97 246.80 17101.11 88888.00 2019-01-31 04:17:05.000 031 33840.01 246.80 17101.11 37916.45 2019-01-31 04:17:06.000 031 33839.99 246.85 17101.07 88888.00 2019-01-31 04:17:07.000 031 33839.98 246.85 17101.08 88888.00 2019-01-31 04:17:08.000 031 33839.97 246.80 17101.08 88888.00 2019-01-31 04:17:09.000 031 33839.97 246.83 17101.11 88888.00 2019-01-31 04:17:10.000 031 33839.96 246.86 17101.11 37916.44 2019-01-31 04:17:11.000 031 33840.00 246.86 17101.06 88888.00 2019-01-31 04:17:12.000 031 33839.98 246.82 17101.07 88888.00 2019-01-31 04:17:13.000 031 33839.98 246.81 17101.06 88888.00 2019-01-31 04:17:14.000 031 33839.99 246.85 17101.05 88888.00 2019-01-31 04:17:15.000 031 33839.98 246.84 17101.05 37916.46 2019-01-31 04:17:16.000 031 33840.00 246.83 17101.07 88888.00 2019-01-31 04:17:17.000 031 33840.03 246.87 17101.05 88888.00 2019-01-31 04:17:18.000 031 33840.04 246.89 17101.08 88888.00 2019-01-31 04:17:19.000 031 33840.03 246.86 17101.06 88888.00 2019-01-31 04:17:20.000 031 33840.03 246.80 17101.06 37916.46 2019-01-31 04:17:21.000 031 33840.07 246.82 17101.05 88888.00 2019-01-31 04:17:22.000 031 33840.05 246.83 17101.02 88888.00 2019-01-31 04:17:23.000 031 33839.99 246.81 17101.01 88888.00 2019-01-31 04:17:24.000 031 33840.02 246.83 17101.00 88888.00 2019-01-31 04:17:25.000 031 33840.02 246.82 17101.01 37916.37 2019-01-31 04:17:26.000 031 33840.06 246.81 17101.05 88888.00 2019-01-31 04:17:27.000 031 33840.07 246.81 17101.05 88888.00 2019-01-31 04:17:28.000 031 33840.09 246.78 17101.03 88888.00 2019-01-31 04:17:29.000 031 33840.07 246.81 17101.04 88888.00 2019-01-31 04:17:30.000 031 33840.00 246.80 17101.06 37916.49 2019-01-31 04:17:31.000 031 33840.00 246.81 17101.07 88888.00 2019-01-31 04:17:32.000 031 33840.01 246.78 17101.11 88888.00 2019-01-31 04:17:33.000 031 33840.00 246.74 17101.05 88888.00 2019-01-31 04:17:34.000 031 33840.00 246.71 17101.04 88888.00 2019-01-31 04:17:35.000 031 33840.03 246.78 17101.01 37916.42 2019-01-31 04:17:36.000 031 33840.02 246.78 17101.06 88888.00 2019-01-31 04:17:37.000 031 33839.99 246.75 17101.05 88888.00 2019-01-31 04:17:38.000 031 33840.02 246.77 17101.07 88888.00 2019-01-31 04:17:39.000 031 33840.03 246.79 17101.04 88888.00 2019-01-31 04:17:40.000 031 33840.06 246.82 17101.05 37916.40 2019-01-31 04:17:41.000 031 33840.08 246.79 17101.08 88888.00 2019-01-31 04:17:42.000 031 33840.07 246.83 17101.05 88888.00 2019-01-31 04:17:43.000 031 33840.06 246.82 17101.03 88888.00 2019-01-31 04:17:44.000 031 33840.03 246.80 17101.04 88888.00 2019-01-31 04:17:45.000 031 33840.04 246.79 17101.04 37916.45 2019-01-31 04:17:46.000 031 33840.05 246.78 17101.03 88888.00 2019-01-31 04:17:47.000 031 33840.07 246.79 17101.02 88888.00 2019-01-31 04:17:48.000 031 33840.09 246.81 17101.03 88888.00 2019-01-31 04:17:49.000 031 33840.11 246.81 17101.05 88888.00 2019-01-31 04:17:50.000 031 33840.08 246.83 17101.07 37916.41 2019-01-31 04:17:51.000 031 33840.04 246.86 17101.04 88888.00 2019-01-31 04:17:52.000 031 33840.07 246.86 17101.04 88888.00 2019-01-31 04:17:53.000 031 33840.05 246.85 17101.04 88888.00 2019-01-31 04:17:54.000 031 33840.00 246.84 17101.08 88888.00 2019-01-31 04:17:55.000 031 33840.01 246.83 17101.10 37916.46 2019-01-31 04:17:56.000 031 33840.03 246.84 17101.10 88888.00 2019-01-31 04:17:57.000 031 33840.07 246.82 17101.06 88888.00 2019-01-31 04:17:58.000 031 33840.03 246.78 17101.08 88888.00 2019-01-31 04:17:59.000 031 33840.07 246.77 17101.06 88888.00 2019-01-31 04:18:00.000 031 33840.07 246.79 17101.09 37916.42 2019-01-31 04:18:01.000 031 33840.03 246.76 17101.07 88888.00 2019-01-31 04:18:02.000 031 33840.04 246.78 17101.05 88888.00 2019-01-31 04:18:03.000 031 33840.02 246.78 17101.06 88888.00 2019-01-31 04:18:04.000 031 33840.07 246.77 17101.04 88888.00 2019-01-31 04:18:05.000 031 33840.09 246.81 17101.06 37916.47 2019-01-31 04:18:06.000 031 33840.12 246.81 17101.03 88888.00 2019-01-31 04:18:07.000 031 33840.05 246.79 17101.02 88888.00 2019-01-31 04:18:08.000 031 33840.04 246.78 17101.05 88888.00 2019-01-31 04:18:09.000 031 33840.02 246.79 17101.04 88888.00 2019-01-31 04:18:10.000 031 33840.05 246.79 17101.06 37916.47 2019-01-31 04:18:11.000 031 33840.04 246.73 17101.08 88888.00 2019-01-31 04:18:12.000 031 33840.03 246.74 17101.07 88888.00 2019-01-31 04:18:13.000 031 33840.03 246.78 17101.08 88888.00 2019-01-31 04:18:14.000 031 33840.05 246.80 17101.06 88888.00 2019-01-31 04:18:15.000 031 33840.04 246.76 17101.05 37916.42 2019-01-31 04:18:16.000 031 33840.08 246.80 17101.10 88888.00 2019-01-31 04:18:17.000 031 33840.05 246.79 17101.10 88888.00 2019-01-31 04:18:18.000 031 33840.04 246.79 17101.07 88888.00 2019-01-31 04:18:19.000 031 33840.06 246.76 17101.06 88888.00 2019-01-31 04:18:20.000 031 33840.09 246.75 17101.08 37916.46 2019-01-31 04:18:21.000 031 33840.10 246.79 17101.07 88888.00 2019-01-31 04:18:22.000 031 33840.10 246.79 17101.03 88888.00 2019-01-31 04:18:23.000 031 33840.07 246.78 17101.05 88888.00 2019-01-31 04:18:24.000 031 33840.07 246.77 17101.04 88888.00 2019-01-31 04:18:25.000 031 33840.11 246.75 17101.06 37916.51 2019-01-31 04:18:26.000 031 33840.07 246.75 17101.07 88888.00 2019-01-31 04:18:27.000 031 33840.06 246.77 17101.07 88888.00 2019-01-31 04:18:28.000 031 33840.09 246.78 17101.04 88888.00 2019-01-31 04:18:29.000 031 33840.09 246.79 17101.04 88888.00 2019-01-31 04:18:30.000 031 33840.10 246.78 17101.06 37916.44 2019-01-31 04:18:31.000 031 33840.14 246.78 17101.06 88888.00 2019-01-31 04:18:32.000 031 33840.14 246.80 17101.05 88888.00 2019-01-31 04:18:33.000 031 33840.13 246.77 17101.08 88888.00 2019-01-31 04:18:34.000 031 33840.13 246.76 17101.07 88888.00 2019-01-31 04:18:35.000 031 33840.12 246.75 17101.03 37916.44 2019-01-31 04:18:36.000 031 33840.08 246.77 17101.06 88888.00 2019-01-31 04:18:37.000 031 33840.08 246.77 17101.07 88888.00 2019-01-31 04:18:38.000 031 33840.11 246.80 17101.08 88888.00 2019-01-31 04:18:39.000 031 33840.14 246.78 17101.08 88888.00 2019-01-31 04:18:40.000 031 33840.14 246.70 17101.07 37916.44 2019-01-31 04:18:41.000 031 33840.14 246.71 17101.08 88888.00 2019-01-31 04:18:42.000 031 33840.13 246.73 17101.08 88888.00 2019-01-31 04:18:43.000 031 33840.11 246.75 17101.08 88888.00 2019-01-31 04:18:44.000 031 33840.13 246.74 17101.07 88888.00 2019-01-31 04:18:45.000 031 33840.13 246.73 17101.08 37916.48 2019-01-31 04:18:46.000 031 33840.15 246.74 17101.06 88888.00 2019-01-31 04:18:47.000 031 33840.17 246.78 17101.05 88888.00 2019-01-31 04:18:48.000 031 33840.19 246.75 17101.06 88888.00 2019-01-31 04:18:49.000 031 33840.20 246.79 17101.06 88888.00 2019-01-31 04:18:50.000 031 33840.20 246.79 17101.03 37916.46 2019-01-31 04:18:51.000 031 33840.20 246.77 17101.02 88888.00 2019-01-31 04:18:52.000 031 33840.19 246.81 17101.04 88888.00 2019-01-31 04:18:53.000 031 33840.17 246.80 17101.10 88888.00 2019-01-31 04:18:54.000 031 33840.17 246.76 17101.09 88888.00 2019-01-31 04:18:55.000 031 33840.20 246.76 17101.10 37916.53 2019-01-31 04:18:56.000 031 33840.18 246.77 17101.10 88888.00 2019-01-31 04:18:57.000 031 33840.17 246.77 17101.09 88888.00 2019-01-31 04:18:58.000 031 33840.16 246.80 17101.06 88888.00 2019-01-31 04:18:59.000 031 33840.12 246.75 17101.09 88888.00 2019-01-31 04:19:00.000 031 33840.13 246.81 17101.08 37916.46 2019-01-31 04:19:01.000 031 33840.12 246.80 17101.10 88888.00 2019-01-31 04:19:02.000 031 33840.15 246.78 17101.12 88888.00 2019-01-31 04:19:03.000 031 33840.14 246.75 17101.12 88888.00 2019-01-31 04:19:04.000 031 33840.12 246.76 17101.12 88888.00 2019-01-31 04:19:05.000 031 33840.14 246.74 17101.11 37916.49 2019-01-31 04:19:06.000 031 33840.15 246.73 17101.08 88888.00 2019-01-31 04:19:07.000 031 33840.14 246.76 17101.08 88888.00 2019-01-31 04:19:08.000 031 33840.13 246.77 17101.10 88888.00 2019-01-31 04:19:09.000 031 33840.09 246.77 17101.12 88888.00 2019-01-31 04:19:10.000 031 33840.12 246.78 17101.12 37916.45 2019-01-31 04:19:11.000 031 33840.13 246.75 17101.15 88888.00 2019-01-31 04:19:12.000 031 33840.09 246.78 17101.15 88888.00 2019-01-31 04:19:13.000 031 33840.11 246.74 17101.15 88888.00 2019-01-31 04:19:14.000 031 33840.18 246.74 17101.15 88888.00 2019-01-31 04:19:15.000 031 33840.19 246.72 17101.14 37916.49 2019-01-31 04:19:16.000 031 33840.18 246.75 17101.10 88888.00 2019-01-31 04:19:17.000 031 33840.18 246.74 17101.13 88888.00 2019-01-31 04:19:18.000 031 33840.17 246.74 17101.13 88888.00 2019-01-31 04:19:19.000 031 33840.15 246.77 17101.09 88888.00 2019-01-31 04:19:20.000 031 33840.20 246.76 17101.11 37916.47 2019-01-31 04:19:21.000 031 33840.19 246.77 17101.10 88888.00 2019-01-31 04:19:22.000 031 33840.18 246.75 17101.08 88888.00 2019-01-31 04:19:23.000 031 33840.19 246.78 17101.11 88888.00 2019-01-31 04:19:24.000 031 33840.19 246.77 17101.13 88888.00 2019-01-31 04:19:25.000 031 33840.19 246.72 17101.10 37916.57 2019-01-31 04:19:26.000 031 33840.20 246.72 17101.11 88888.00 2019-01-31 04:19:27.000 031 33840.16 246.77 17101.12 88888.00 2019-01-31 04:19:28.000 031 33840.19 246.74 17101.12 88888.00 2019-01-31 04:19:29.000 031 33840.22 246.74 17101.08 88888.00 2019-01-31 04:19:30.000 031 33840.26 246.72 17101.09 37916.56 2019-01-31 04:19:31.000 031 33840.22 246.75 17101.12 88888.00 2019-01-31 04:19:32.000 031 33840.18 246.74 17101.07 88888.00 2019-01-31 04:19:33.000 031 33840.17 246.74 17101.06 88888.00 2019-01-31 04:19:34.000 031 33840.19 246.76 17101.13 88888.00 2019-01-31 04:19:35.000 031 33840.21 246.78 17101.13 37916.54 2019-01-31 04:19:36.000 031 33840.22 246.74 17101.12 88888.00 2019-01-31 04:19:37.000 031 33840.23 246.77 17101.10 88888.00 2019-01-31 04:19:38.000 031 33840.24 246.73 17101.07 88888.00 2019-01-31 04:19:39.000 031 33840.23 246.72 17101.07 88888.00 2019-01-31 04:19:40.000 031 33840.22 246.71 17101.07 37916.57 2019-01-31 04:19:41.000 031 33840.23 246.68 17101.09 88888.00 2019-01-31 04:19:42.000 031 33840.22 246.66 17101.10 88888.00 2019-01-31 04:19:43.000 031 33840.21 246.68 17101.11 88888.00 2019-01-31 04:19:44.000 031 33840.21 246.68 17101.10 88888.00 2019-01-31 04:19:45.000 031 33840.21 246.71 17101.13 37916.54 2019-01-31 04:19:46.000 031 33840.21 246.73 17101.14 88888.00 2019-01-31 04:19:47.000 031 33840.21 246.72 17101.12 88888.00 2019-01-31 04:19:48.000 031 33840.21 246.73 17101.11 88888.00 2019-01-31 04:19:49.000 031 33840.21 246.72 17101.10 88888.00 2019-01-31 04:19:50.000 031 33840.20 246.72 17101.10 37916.53 2019-01-31 04:19:51.000 031 33840.19 246.68 17101.10 88888.00 2019-01-31 04:19:52.000 031 33840.20 246.72 17101.10 88888.00 2019-01-31 04:19:53.000 031 33840.19 246.73 17101.11 88888.00 2019-01-31 04:19:54.000 031 33840.22 246.72 17101.13 88888.00 2019-01-31 04:19:55.000 031 33840.23 246.73 17101.07 37916.60 2019-01-31 04:19:56.000 031 33840.22 246.74 17101.03 88888.00 2019-01-31 04:19:57.000 031 33840.23 246.72 17101.01 88888.00 2019-01-31 04:19:58.000 031 33840.21 246.69 17101.03 88888.00 2019-01-31 04:19:59.000 031 33840.18 246.71 17101.05 88888.00 2019-01-31 04:20:00.000 031 33840.21 246.74 17101.03 37916.52 2019-01-31 04:20:01.000 031 33840.23 246.75 17101.01 88888.00 2019-01-31 04:20:02.000 031 33840.25 246.75 17101.04 88888.00 2019-01-31 04:20:03.000 031 33840.21 246.77 17101.04 88888.00 2019-01-31 04:20:04.000 031 33840.23 246.74 17101.03 88888.00 2019-01-31 04:20:05.000 031 33840.19 246.74 17101.01 37916.53 2019-01-31 04:20:06.000 031 33840.18 246.74 17101.03 88888.00 2019-01-31 04:20:07.000 031 33840.18 246.74 17101.04 88888.00 2019-01-31 04:20:08.000 031 33840.17 246.74 17100.99 88888.00 2019-01-31 04:20:09.000 031 33840.17 246.77 17101.02 88888.00 2019-01-31 04:20:10.000 031 33840.21 246.78 17101.05 37916.51 2019-01-31 04:20:11.000 031 33840.18 246.76 17101.05 88888.00 2019-01-31 04:20:12.000 031 33840.18 246.78 17101.03 88888.00 2019-01-31 04:20:13.000 031 33840.22 246.80 17101.07 88888.00 2019-01-31 04:20:14.000 031 33840.18 246.79 17101.06 88888.00 2019-01-31 04:20:15.000 031 33840.17 246.76 17101.06 37916.53 2019-01-31 04:20:16.000 031 33840.16 246.78 17101.05 88888.00 2019-01-31 04:20:17.000 031 33840.14 246.79 17101.06 88888.00 2019-01-31 04:20:18.000 031 33840.19 246.81 17101.04 88888.00 2019-01-31 04:20:19.000 031 33840.19 246.81 17101.03 88888.00 2019-01-31 04:20:20.000 031 33840.14 246.82 17101.06 37916.59 2019-01-31 04:20:21.000 031 33840.14 246.80 17101.11 88888.00 2019-01-31 04:20:22.000 031 33840.13 246.81 17101.09 88888.00 2019-01-31 04:20:23.000 031 33840.11 246.84 17101.07 88888.00 2019-01-31 04:20:24.000 031 33840.15 246.84 17101.04 88888.00 2019-01-31 04:20:25.000 031 33840.16 246.80 17101.08 37916.59 2019-01-31 04:20:26.000 031 33840.14 246.80 17101.09 88888.00 2019-01-31 04:20:27.000 031 33840.15 246.81 17101.12 88888.00 2019-01-31 04:20:28.000 031 33840.17 246.82 17101.09 88888.00 2019-01-31 04:20:29.000 031 33840.18 246.81 17101.08 88888.00 2019-01-31 04:20:30.000 031 33840.19 246.83 17101.11 37916.53 2019-01-31 04:20:31.000 031 33840.18 246.90 17101.09 88888.00 2019-01-31 04:20:32.000 031 33840.19 246.90 17101.11 88888.00 2019-01-31 04:20:33.000 031 33840.15 246.90 17101.11 88888.00 2019-01-31 04:20:34.000 031 33840.17 246.87 17101.08 88888.00 2019-01-31 04:20:35.000 031 33840.17 246.83 17101.05 37916.56 2019-01-31 04:20:36.000 031 33840.20 246.85 17101.05 88888.00 2019-01-31 04:20:37.000 031 33840.19 246.86 17101.05 88888.00 2019-01-31 04:20:38.000 031 33840.16 246.86 17101.09 88888.00 2019-01-31 04:20:39.000 031 33840.14 246.83 17101.05 88888.00 2019-01-31 04:20:40.000 031 33840.13 246.86 17101.05 37916.52 2019-01-31 04:20:41.000 031 33840.14 246.87 17101.06 88888.00 2019-01-31 04:20:42.000 031 33840.14 246.87 17101.00 88888.00 2019-01-31 04:20:43.000 031 33840.11 246.84 17100.98 88888.00 2019-01-31 04:20:44.000 031 33840.12 246.84 17100.99 88888.00 2019-01-31 04:20:45.000 031 33840.14 246.86 17101.03 37916.56 2019-01-31 04:20:46.000 031 33840.17 246.85 17101.03 88888.00 2019-01-31 04:20:47.000 031 33840.18 246.86 17101.04 88888.00 2019-01-31 04:20:48.000 031 33840.19 246.87 17101.00 88888.00 2019-01-31 04:20:49.000 031 33840.17 246.83 17100.97 88888.00 2019-01-31 04:20:50.000 031 33840.19 246.83 17101.03 37916.59 2019-01-31 04:20:51.000 031 33840.18 246.86 17101.06 88888.00 2019-01-31 04:20:52.000 031 33840.18 246.87 17101.04 88888.00 2019-01-31 04:20:53.000 031 33840.18 246.86 17101.06 88888.00 2019-01-31 04:20:54.000 031 33840.20 246.87 17101.06 88888.00 2019-01-31 04:20:55.000 031 33840.20 246.85 17101.03 37916.58 2019-01-31 04:20:56.000 031 33840.22 246.86 17101.03 88888.00 2019-01-31 04:20:57.000 031 33840.21 246.82 17101.04 88888.00 2019-01-31 04:20:58.000 031 33840.23 246.81 17101.02 88888.00 2019-01-31 04:20:59.000 031 33840.23 246.79 17101.04 88888.00 2019-01-31 04:21:00.000 031 33840.23 246.80 17101.02 37916.57 2019-01-31 04:21:01.000 031 33840.23 246.78 17101.04 88888.00 2019-01-31 04:21:02.000 031 33840.23 246.80 17101.03 88888.00 2019-01-31 04:21:03.000 031 33840.22 246.84 17101.01 88888.00 2019-01-31 04:21:04.000 031 33840.19 246.87 17101.04 88888.00 2019-01-31 04:21:05.000 031 33840.22 246.87 17101.05 37916.48 2019-01-31 04:21:06.000 031 33840.22 246.85 17101.07 88888.00 2019-01-31 04:21:07.000 031 33840.20 246.84 17101.05 88888.00 2019-01-31 04:21:08.000 031 33840.17 246.81 17101.04 88888.00 2019-01-31 04:21:09.000 031 33840.14 246.80 17101.03 88888.00 2019-01-31 04:21:10.000 031 33840.18 246.82 17101.04 37916.49 2019-01-31 04:21:11.000 031 33840.16 246.81 17101.00 88888.00 2019-01-31 04:21:12.000 031 33840.17 246.83 17101.02 88888.00 2019-01-31 04:21:13.000 031 33840.23 246.85 17101.04 88888.00 2019-01-31 04:21:14.000 031 33840.25 246.85 17101.02 88888.00 2019-01-31 04:21:15.000 031 33840.23 246.81 17101.03 37916.49 2019-01-31 04:21:16.000 031 33840.20 246.82 17101.04 88888.00 2019-01-31 04:21:17.000 031 33840.23 246.83 17101.01 88888.00 2019-01-31 04:21:18.000 031 33840.24 246.81 17101.03 88888.00 2019-01-31 04:21:19.000 031 33840.29 246.83 17101.03 88888.00 2019-01-31 04:21:20.000 031 33840.29 246.82 17101.04 37916.59 2019-01-31 04:21:21.000 031 33840.25 246.84 17101.02 88888.00 2019-01-31 04:21:22.000 031 33840.21 246.87 17101.03 88888.00 2019-01-31 04:21:23.000 031 33840.24 246.91 17101.05 88888.00 2019-01-31 04:21:24.000 031 33840.29 246.85 17101.06 88888.00 2019-01-31 04:21:25.000 031 33840.31 246.85 17101.05 37916.56 2019-01-31 04:21:26.000 031 33840.25 246.85 17101.03 88888.00 2019-01-31 04:21:27.000 031 33840.21 246.87 17101.02 88888.00 2019-01-31 04:21:28.000 031 33840.22 246.86 17101.03 88888.00 2019-01-31 04:21:29.000 031 33840.23 246.85 17101.04 88888.00 2019-01-31 04:21:30.000 031 33840.26 246.84 17101.03 37916.52 2019-01-31 04:21:31.000 031 33840.27 246.80 17101.09 88888.00 2019-01-31 04:21:32.000 031 33840.25 246.81 17101.09 88888.00 2019-01-31 04:21:33.000 031 33840.27 246.82 17101.09 88888.00 2019-01-31 04:21:34.000 031 33840.30 246.81 17101.08 88888.00 2019-01-31 04:21:35.000 031 33840.31 246.85 17101.10 37916.65 2019-01-31 04:21:36.000 031 33840.27 246.84 17101.10 88888.00 2019-01-31 04:21:37.000 031 33840.24 246.80 17101.09 88888.00 2019-01-31 04:21:38.000 031 33840.29 246.82 17101.10 88888.00 2019-01-31 04:21:39.000 031 33840.29 246.82 17101.08 88888.00 2019-01-31 04:21:40.000 031 33840.29 246.80 17101.07 37916.67 2019-01-31 04:21:41.000 031 33840.30 246.81 17101.04 88888.00 2019-01-31 04:21:42.000 031 33840.35 246.79 17101.08 88888.00 2019-01-31 04:21:43.000 031 33840.34 246.85 17101.06 88888.00 2019-01-31 04:21:44.000 031 33840.34 246.86 17101.03 88888.00 2019-01-31 04:21:45.000 031 33840.33 246.83 17101.04 37916.59 2019-01-31 04:21:46.000 031 33840.35 246.81 17101.02 88888.00 2019-01-31 04:21:47.000 031 33840.34 246.82 17101.01 88888.00 2019-01-31 04:21:48.000 031 33840.33 246.86 17101.00 88888.00 2019-01-31 04:21:49.000 031 33840.27 246.84 17101.06 88888.00 2019-01-31 04:21:50.000 031 33840.28 246.84 17101.10 37916.68 2019-01-31 04:21:51.000 031 33840.32 246.84 17101.07 88888.00 2019-01-31 04:21:52.000 031 33840.32 246.87 17101.06 88888.00 2019-01-31 04:21:53.000 031 33840.32 246.83 17101.04 88888.00 2019-01-31 04:21:54.000 031 33840.34 246.85 17101.03 88888.00 2019-01-31 04:21:55.000 031 33840.33 246.87 17101.04 37916.65 2019-01-31 04:21:56.000 031 33840.33 246.86 17101.03 88888.00 2019-01-31 04:21:57.000 031 33840.35 246.86 17101.03 88888.00 2019-01-31 04:21:58.000 031 33840.32 246.84 17101.03 88888.00 2019-01-31 04:21:59.000 031 33840.33 246.83 17101.04 88888.00 2019-01-31 04:22:00.000 031 33840.34 246.85 17101.05 37916.65 2019-01-31 04:22:01.000 031 33840.36 246.85 17101.04 88888.00 2019-01-31 04:22:02.000 031 33840.37 246.86 17101.08 88888.00 2019-01-31 04:22:03.000 031 33840.37 246.85 17101.08 88888.00 2019-01-31 04:22:04.000 031 33840.35 246.83 17101.04 88888.00 2019-01-31 04:22:05.000 031 33840.36 246.84 17101.02 37916.60 2019-01-31 04:22:06.000 031 33840.38 246.82 17101.03 88888.00 2019-01-31 04:22:07.000 031 33840.34 246.82 17101.02 88888.00 2019-01-31 04:22:08.000 031 33840.39 246.84 17101.00 88888.00 2019-01-31 04:22:09.000 031 33840.40 246.83 17101.02 88888.00 2019-01-31 04:22:10.000 031 33840.38 246.83 17100.99 37916.74 2019-01-31 04:22:11.000 031 33840.37 246.85 17100.99 88888.00 2019-01-31 04:22:12.000 031 33840.32 246.86 17101.01 88888.00 2019-01-31 04:22:13.000 031 33840.30 246.86 17100.99 88888.00 2019-01-31 04:22:14.000 031 33840.31 246.83 17101.00 88888.00 2019-01-31 04:22:15.000 031 33840.35 246.82 17100.99 37916.67 2019-01-31 04:22:16.000 031 33840.36 246.81 17101.03 88888.00 2019-01-31 04:22:17.000 031 33840.34 246.88 17101.03 88888.00 2019-01-31 04:22:18.000 031 33840.37 246.92 17101.04 88888.00 2019-01-31 04:22:19.000 031 33840.33 246.90 17101.04 88888.00 2019-01-31 04:22:20.000 031 33840.35 246.94 17101.04 37916.74 2019-01-31 04:22:21.000 031 33840.37 246.93 17101.07 88888.00 2019-01-31 04:22:22.000 031 33840.32 246.92 17101.04 88888.00 2019-01-31 04:22:23.000 031 33840.30 246.91 17101.03 88888.00 2019-01-31 04:22:24.000 031 33840.31 246.92 17100.99 88888.00 2019-01-31 04:22:25.000 031 33840.31 246.87 17100.96 37916.66 2019-01-31 04:22:26.000 031 33840.34 246.88 17100.98 88888.00 2019-01-31 04:22:27.000 031 33840.37 246.91 17101.02 88888.00 2019-01-31 04:22:28.000 031 33840.38 246.88 17101.03 88888.00 2019-01-31 04:22:29.000 031 33840.38 246.86 17100.99 88888.00 2019-01-31 04:22:30.000 031 33840.40 246.85 17101.04 37916.65 2019-01-31 04:22:31.000 031 33840.37 246.85 17101.07 88888.00 2019-01-31 04:22:32.000 031 33840.34 246.80 17101.06 88888.00 2019-01-31 04:22:33.000 031 33840.32 246.82 17101.06 88888.00 2019-01-31 04:22:34.000 031 33840.34 246.83 17101.06 88888.00 2019-01-31 04:22:35.000 031 33840.34 246.86 17101.05 37916.71 2019-01-31 04:22:36.000 031 33840.34 246.90 17101.04 88888.00 2019-01-31 04:22:37.000 031 33840.32 246.90 17101.02 88888.00 2019-01-31 04:22:38.000 031 33840.29 246.88 17101.03 88888.00 2019-01-31 04:22:39.000 031 33840.32 246.91 17101.02 88888.00 2019-01-31 04:22:40.000 031 33840.33 246.92 17101.02 37916.65 2019-01-31 04:22:41.000 031 33840.33 246.93 17101.07 88888.00 2019-01-31 04:22:42.000 031 33840.34 246.92 17101.09 88888.00 2019-01-31 04:22:43.000 031 33840.34 246.94 17101.06 88888.00 2019-01-31 04:22:44.000 031 33840.33 246.96 17101.02 88888.00 2019-01-31 04:22:45.000 031 33840.29 246.95 17101.02 37916.64 2019-01-31 04:22:46.000 031 33840.26 246.95 17101.00 88888.00 2019-01-31 04:22:47.000 031 33840.27 246.97 17100.99 88888.00 2019-01-31 04:22:48.000 031 33840.24 246.99 17101.01 88888.00 2019-01-31 04:22:49.000 031 33840.26 246.96 17101.05 88888.00 2019-01-31 04:22:50.000 031 33840.28 246.94 17101.05 37916.60 2019-01-31 04:22:51.000 031 33840.28 246.94 17101.04 88888.00 2019-01-31 04:22:52.000 031 33840.28 246.96 17101.06 88888.00 2019-01-31 04:22:53.000 031 33840.28 246.96 17101.04 88888.00 2019-01-31 04:22:54.000 031 33840.28 246.95 17101.02 88888.00 2019-01-31 04:22:55.000 031 33840.28 247.00 17101.04 37916.58 2019-01-31 04:22:56.000 031 33840.26 246.99 17101.02 88888.00 2019-01-31 04:22:57.000 031 33840.20 246.98 17101.04 88888.00 2019-01-31 04:22:58.000 031 33840.24 247.02 17101.06 88888.00 2019-01-31 04:22:59.000 031 33840.25 246.97 17101.06 88888.00 2019-01-31 04:23:00.000 031 33840.22 246.97 17101.06 37916.66 2019-01-31 04:23:01.000 031 33840.20 246.98 17101.06 88888.00 2019-01-31 04:23:02.000 031 33840.21 246.96 17101.05 88888.00 2019-01-31 04:23:03.000 031 33840.18 246.94 17101.05 88888.00 2019-01-31 04:23:04.000 031 33840.19 246.95 17101.07 88888.00 2019-01-31 04:23:05.000 031 33840.19 246.96 17101.07 37916.53 2019-01-31 04:23:06.000 031 33840.18 246.96 17101.07 88888.00 2019-01-31 04:23:07.000 031 33840.17 246.97 17101.06 88888.00 2019-01-31 04:23:08.000 031 33840.22 246.99 17101.03 88888.00 2019-01-31 04:23:09.000 031 33840.20 247.00 17101.03 88888.00 2019-01-31 04:23:10.000 031 33840.20 246.95 17101.03 37916.61 2019-01-31 04:23:11.000 031 33840.21 246.96 17101.05 88888.00 2019-01-31 04:23:12.000 031 33840.23 246.99 17101.04 88888.00 2019-01-31 04:23:13.000 031 33840.20 247.04 17101.04 88888.00 2019-01-31 04:23:14.000 031 33840.22 247.03 17101.01 88888.00 2019-01-31 04:23:15.000 031 33840.23 246.99 17101.06 37916.59 2019-01-31 04:23:16.000 031 33840.25 247.00 17101.07 88888.00 2019-01-31 04:23:17.000 031 33840.22 247.03 17101.07 88888.00 2019-01-31 04:23:18.000 031 33840.19 247.08 17101.04 88888.00 2019-01-31 04:23:19.000 031 33840.20 247.06 17101.05 88888.00 2019-01-31 04:23:20.000 031 33840.19 247.04 17101.06 37916.56 2019-01-31 04:23:21.000 031 33840.17 247.04 17101.05 88888.00 2019-01-31 04:23:22.000 031 33840.14 247.07 17101.01 88888.00 2019-01-31 04:23:23.000 031 33840.13 247.05 17100.99 88888.00 2019-01-31 04:23:24.000 031 33840.13 247.06 17101.02 88888.00 2019-01-31 04:23:25.000 031 33840.13 247.05 17101.05 37916.50 2019-01-31 04:23:26.000 031 33840.18 247.04 17101.03 88888.00 2019-01-31 04:23:27.000 031 33840.17 247.06 17100.98 88888.00 2019-01-31 04:23:28.000 031 33840.18 247.06 17100.97 88888.00 2019-01-31 04:23:29.000 031 33840.21 247.10 17100.98 88888.00 2019-01-31 04:23:30.000 031 33840.21 247.11 17101.00 37916.57 2019-01-31 04:23:31.000 031 33840.16 247.07 17100.97 88888.00 2019-01-31 04:23:32.000 031 33840.21 247.07 17100.99 88888.00 2019-01-31 04:23:33.000 031 33840.22 247.07 17101.00 88888.00 2019-01-31 04:23:34.000 031 33840.18 247.07 17101.03 88888.00 2019-01-31 04:23:35.000 031 33840.18 247.05 17101.04 37916.49 2019-01-31 04:23:36.000 031 33840.21 247.10 17101.02 88888.00 2019-01-31 04:23:37.000 031 33840.17 247.06 17101.01 88888.00 2019-01-31 04:23:38.000 031 33840.21 247.03 17101.03 88888.00 2019-01-31 04:23:39.000 031 33840.19 247.07 17101.02 88888.00 2019-01-31 04:23:40.000 031 33840.21 247.09 17101.00 37916.52 2019-01-31 04:23:41.000 031 33840.20 247.11 17100.96 88888.00 2019-01-31 04:23:42.000 031 33840.18 247.13 17100.97 88888.00 2019-01-31 04:23:43.000 031 33840.19 247.10 17100.98 88888.00 2019-01-31 04:23:44.000 031 33840.18 247.10 17100.98 88888.00 2019-01-31 04:23:45.000 031 33840.22 247.07 17101.00 37916.56 2019-01-31 04:23:46.000 031 33840.26 247.05 17101.00 88888.00 2019-01-31 04:23:47.000 031 33840.22 247.06 17101.00 88888.00 2019-01-31 04:23:48.000 031 33840.24 247.14 17101.02 88888.00 2019-01-31 04:23:49.000 031 33840.25 247.13 17101.03 88888.00 2019-01-31 04:23:50.000 031 33840.26 247.10 17101.02 37916.55 2019-01-31 04:23:51.000 031 33840.24 247.08 17101.02 88888.00 2019-01-31 04:23:52.000 031 33840.25 247.07 17101.03 88888.00 2019-01-31 04:23:53.000 031 33840.23 247.08 17101.03 88888.00 2019-01-31 04:23:54.000 031 33840.25 247.08 17101.03 88888.00 2019-01-31 04:23:55.000 031 33840.21 247.07 17100.98 37916.52 2019-01-31 04:23:56.000 031 33840.21 247.09 17101.02 88888.00 2019-01-31 04:23:57.000 031 33840.19 247.08 17101.04 88888.00 2019-01-31 04:23:58.000 031 33840.17 247.11 17101.02 88888.00 2019-01-31 04:23:59.000 031 33840.18 247.13 17101.00 88888.00 2019-01-31 04:24:00.000 031 33840.19 247.11 17101.02 37916.57 2019-01-31 04:24:01.000 031 33840.20 247.13 17101.02 88888.00 2019-01-31 04:24:02.000 031 33840.22 247.14 17101.00 88888.00 2019-01-31 04:24:03.000 031 33840.24 247.14 17101.00 88888.00 2019-01-31 04:24:04.000 031 33840.26 247.17 17100.99 88888.00 2019-01-31 04:24:05.000 031 33840.23 247.19 17101.01 37916.57 2019-01-31 04:24:06.000 031 33840.23 247.17 17101.01 88888.00 2019-01-31 04:24:07.000 031 33840.23 247.18 17101.00 88888.00 2019-01-31 04:24:08.000 031 33840.21 247.15 17100.97 88888.00 2019-01-31 04:24:09.000 031 33840.21 247.16 17100.96 88888.00 2019-01-31 04:24:10.000 031 33840.24 247.15 17101.01 37916.49 2019-01-31 04:24:11.000 031 33840.24 247.16 17101.03 88888.00 2019-01-31 04:24:12.000 031 33840.23 247.18 17101.02 88888.00 2019-01-31 04:24:13.000 031 33840.22 247.15 17101.03 88888.00 2019-01-31 04:24:14.000 031 33840.23 247.19 17101.03 88888.00 2019-01-31 04:24:15.000 031 33840.23 247.17 17101.02 37916.54 2019-01-31 04:24:16.000 031 33840.25 247.17 17101.03 88888.00 2019-01-31 04:24:17.000 031 33840.25 247.14 17101.02 88888.00 2019-01-31 04:24:18.000 031 33840.26 247.14 17101.02 88888.00 2019-01-31 04:24:19.000 031 33840.23 247.13 17101.03 88888.00 2019-01-31 04:24:20.000 031 33840.24 247.12 17101.07 37916.48 2019-01-31 04:24:21.000 031 33840.21 247.10 17101.06 88888.00 2019-01-31 04:24:22.000 031 33840.20 247.08 17101.07 88888.00 2019-01-31 04:24:23.000 031 33840.21 247.10 17101.06 88888.00 2019-01-31 04:24:24.000 031 33840.22 247.14 17101.03 88888.00 2019-01-31 04:24:25.000 031 33840.24 247.17 17101.03 37916.60 2019-01-31 04:24:26.000 031 33840.23 247.23 17101.04 88888.00 2019-01-31 04:24:27.000 031 33840.17 247.20 17101.02 88888.00 2019-01-31 04:24:28.000 031 33840.20 247.21 17100.99 88888.00 2019-01-31 04:24:29.000 031 33840.17 247.23 17101.00 88888.00 2019-01-31 04:24:30.000 031 33840.19 247.23 17101.01 37916.56 2019-01-31 04:24:31.000 031 33840.22 247.17 17100.99 88888.00 2019-01-31 04:24:32.000 031 33840.19 247.14 17100.99 88888.00 2019-01-31 04:24:33.000 031 33840.20 247.18 17101.03 88888.00 2019-01-31 04:24:34.000 031 33840.19 247.18 17101.03 88888.00 2019-01-31 04:24:35.000 031 33840.18 247.14 17101.02 37916.60 2019-01-31 04:24:36.000 031 33840.16 247.15 17100.99 88888.00 2019-01-31 04:24:37.000 031 33840.17 247.15 17100.97 88888.00 2019-01-31 04:24:38.000 031 33840.13 247.14 17100.97 88888.00 2019-01-31 04:24:39.000 031 33840.15 247.18 17101.00 88888.00 2019-01-31 04:24:40.000 031 33840.16 247.15 17100.99 37916.52 2019-01-31 04:24:41.000 031 33840.18 247.16 17101.01 88888.00 2019-01-31 04:24:42.000 031 33840.20 247.11 17100.99 88888.00 2019-01-31 04:24:43.000 031 33840.22 247.09 17101.02 88888.00 2019-01-31 04:24:44.000 031 33840.25 247.12 17101.03 88888.00 2019-01-31 04:24:45.000 031 33840.26 247.11 17101.02 37916.62 2019-01-31 04:24:46.000 031 33840.27 247.09 17101.02 88888.00 2019-01-31 04:24:47.000 031 33840.27 247.11 17101.03 88888.00 2019-01-31 04:24:48.000 031 33840.25 247.11 17101.04 88888.00 2019-01-31 04:24:49.000 031 33840.25 247.15 17101.03 88888.00 2019-01-31 04:24:50.000 031 33840.24 247.15 17101.05 37916.64 2019-01-31 04:24:51.000 031 33840.26 247.17 17101.06 88888.00 2019-01-31 04:24:52.000 031 33840.28 247.18 17101.04 88888.00 2019-01-31 04:24:53.000 031 33840.31 247.16 17101.03 88888.00 2019-01-31 04:24:54.000 031 33840.28 247.17 17101.02 88888.00 2019-01-31 04:24:55.000 031 33840.24 247.20 17101.01 37916.64 2019-01-31 04:24:56.000 031 33840.25 247.19 17101.00 88888.00 2019-01-31 04:24:57.000 031 33840.23 247.18 17101.06 88888.00 2019-01-31 04:24:58.000 031 33840.24 247.15 17101.04 88888.00 2019-01-31 04:24:59.000 031 33840.26 247.13 17101.01 88888.00 2019-01-31 04:25:00.000 031 33840.24 247.14 17101.00 37916.59 2019-01-31 04:25:01.000 031 33840.22 247.12 17100.99 88888.00 2019-01-31 04:25:02.000 031 33840.26 247.14 17101.00 88888.00 2019-01-31 04:25:03.000 031 33840.27 247.14 17101.00 88888.00 2019-01-31 04:25:04.000 031 33840.23 247.13 17101.01 88888.00 2019-01-31 04:25:05.000 031 33840.22 247.12 17101.02 37916.55 2019-01-31 04:25:06.000 031 33840.23 247.17 17101.01 88888.00 2019-01-31 04:25:07.000 031 33840.25 247.15 17101.03 88888.00 2019-01-31 04:25:08.000 031 33840.26 247.11 17101.00 88888.00 2019-01-31 04:25:09.000 031 33840.25 247.11 17101.04 88888.00 2019-01-31 04:25:10.000 031 33840.25 247.13 17101.02 37916.59 2019-01-31 04:25:11.000 031 33840.27 247.15 17101.03 88888.00 2019-01-31 04:25:12.000 031 33840.25 247.15 17101.04 88888.00 2019-01-31 04:25:13.000 031 33840.21 247.12 17101.00 88888.00 2019-01-31 04:25:14.000 031 33840.27 247.13 17100.99 88888.00 2019-01-31 04:25:15.000 031 33840.27 247.12 17101.03 37916.63 2019-01-31 04:25:16.000 031 33840.22 247.11 17101.03 88888.00 2019-01-31 04:25:17.000 031 33840.21 247.13 17101.03 88888.00 2019-01-31 04:25:18.000 031 33840.21 247.16 17101.01 88888.00 2019-01-31 04:25:19.000 031 33840.24 247.16 17101.00 88888.00 2019-01-31 04:25:20.000 031 33840.24 247.18 17100.96 37916.64 2019-01-31 04:25:21.000 031 33840.24 247.18 17100.96 88888.00 2019-01-31 04:25:22.000 031 33840.25 247.15 17100.96 88888.00 2019-01-31 04:25:23.000 031 33840.21 247.14 17100.98 88888.00 2019-01-31 04:25:24.000 031 33840.19 247.11 17100.97 88888.00 2019-01-31 04:25:25.000 031 33840.20 247.06 17101.00 37916.64 2019-01-31 04:25:26.000 031 33840.22 247.06 17100.99 88888.00 2019-01-31 04:25:27.000 031 33840.20 247.08 17100.98 88888.00 2019-01-31 04:25:28.000 031 33840.20 247.08 17101.00 88888.00 2019-01-31 04:25:29.000 031 33840.18 247.03 17101.00 88888.00 2019-01-31 04:25:30.000 031 33840.19 247.06 17101.03 37916.55 2019-01-31 04:25:31.000 031 33840.22 247.08 17101.00 88888.00 2019-01-31 04:25:32.000 031 33840.26 247.12 17101.01 88888.00 2019-01-31 04:25:33.000 031 33840.25 247.18 17101.04 88888.00 2019-01-31 04:25:34.000 031 33840.27 247.16 17101.05 88888.00 2019-01-31 04:25:35.000 031 33840.25 247.10 17101.01 37916.60 2019-01-31 04:25:36.000 031 33840.23 247.07 17101.02 88888.00 2019-01-31 04:25:37.000 031 33840.20 247.09 17101.02 88888.00 2019-01-31 04:25:38.000 031 33840.24 247.09 17101.02 88888.00 2019-01-31 04:25:39.000 031 33840.26 247.12 17101.05 88888.00 2019-01-31 04:25:40.000 031 33840.30 247.13 17101.02 37916.65 2019-01-31 04:25:41.000 031 33840.28 247.09 17101.02 88888.00 2019-01-31 04:25:42.000 031 33840.27 247.07 17101.01 88888.00 2019-01-31 04:25:43.000 031 33840.26 247.09 17101.01 88888.00 2019-01-31 04:25:44.000 031 33840.29 247.08 17100.99 88888.00 2019-01-31 04:25:45.000 031 33840.27 247.08 17101.01 37916.62 2019-01-31 04:25:46.000 031 33840.27 247.08 17100.98 88888.00 2019-01-31 04:25:47.000 031 33840.25 247.10 17100.99 88888.00 2019-01-31 04:25:48.000 031 33840.24 247.14 17101.02 88888.00 2019-01-31 04:25:49.000 031 33840.24 247.09 17101.02 88888.00 2019-01-31 04:25:50.000 031 33840.26 247.09 17101.00 37916.58 2019-01-31 04:25:51.000 031 33840.25 247.11 17101.04 88888.00 2019-01-31 04:25:52.000 031 33840.30 247.13 17101.03 88888.00 2019-01-31 04:25:53.000 031 33840.28 247.10 17101.00 88888.00 2019-01-31 04:25:54.000 031 33840.24 247.07 17101.02 88888.00 2019-01-31 04:25:55.000 031 33840.23 247.10 17101.07 37916.60 2019-01-31 04:25:56.000 031 33840.22 247.09 17101.06 88888.00 2019-01-31 04:25:57.000 031 33840.24 247.13 17101.00 88888.00 2019-01-31 04:25:58.000 031 33840.24 247.13 17101.00 88888.00 2019-01-31 04:25:59.000 031 33840.22 247.11 17100.99 88888.00 2019-01-31 04:26:00.000 031 33840.23 247.10 17100.96 37916.65 2019-01-31 04:26:01.000 031 33840.22 247.13 17100.97 88888.00 2019-01-31 04:26:02.000 031 33840.19 247.14 17100.98 88888.00 2019-01-31 04:26:03.000 031 33840.18 247.14 17100.99 88888.00 2019-01-31 04:26:04.000 031 33840.20 247.13 17100.99 88888.00 2019-01-31 04:26:05.000 031 33840.22 247.09 17101.02 37916.62 2019-01-31 04:26:06.000 031 33840.18 247.09 17101.02 88888.00 2019-01-31 04:26:07.000 031 33840.14 247.11 17101.04 88888.00 2019-01-31 04:26:08.000 031 33840.13 247.10 17101.04 88888.00 2019-01-31 04:26:09.000 031 33840.16 247.11 17101.03 88888.00 2019-01-31 04:26:10.000 031 33840.19 247.13 17101.02 37916.64 2019-01-31 04:26:11.000 031 33840.21 247.11 17101.03 88888.00 2019-01-31 04:26:12.000 031 33840.16 247.14 17101.04 88888.00 2019-01-31 04:26:13.000 031 33840.16 247.16 17101.05 88888.00 2019-01-31 04:26:14.000 031 33840.18 247.18 17101.01 88888.00 2019-01-31 04:26:15.000 031 33840.20 247.15 17100.99 37916.58 2019-01-31 04:26:16.000 031 33840.19 247.14 17101.03 88888.00 2019-01-31 04:26:17.000 031 33840.14 247.12 17101.01 88888.00 2019-01-31 04:26:18.000 031 33840.14 247.13 17101.02 88888.00 2019-01-31 04:26:19.000 031 33840.14 247.08 17101.01 88888.00 2019-01-31 04:26:20.000 031 33840.17 247.07 17101.02 37916.58 2019-01-31 04:26:21.000 031 33840.17 247.08 17101.03 88888.00 2019-01-31 04:26:22.000 031 33840.13 247.07 17101.05 88888.00 2019-01-31 04:26:23.000 031 33840.14 247.11 17101.02 88888.00 2019-01-31 04:26:24.000 031 33840.17 247.12 17101.01 88888.00 2019-01-31 04:26:25.000 031 33840.19 247.07 17100.97 37916.60 2019-01-31 04:26:26.000 031 33840.16 247.09 17100.97 88888.00 2019-01-31 04:26:27.000 031 33840.15 247.10 17100.98 88888.00 2019-01-31 04:26:28.000 031 33840.15 247.11 17100.96 88888.00 2019-01-31 04:26:29.000 031 33840.15 247.10 17100.94 88888.00 2019-01-31 04:26:30.000 031 33840.11 247.06 17100.99 37916.49 2019-01-31 04:26:31.000 031 33840.12 247.08 17100.98 88888.00 2019-01-31 04:26:32.000 031 33840.14 247.06 17100.98 88888.00 2019-01-31 04:26:33.000 031 33840.12 247.11 17100.97 88888.00 2019-01-31 04:26:34.000 031 33840.14 247.14 17100.96 88888.00 2019-01-31 04:26:35.000 031 33840.11 247.14 17100.99 37916.55 2019-01-31 04:26:36.000 031 33840.15 247.12 17101.03 88888.00 2019-01-31 04:26:37.000 031 33840.13 247.11 17101.01 88888.00 2019-01-31 04:26:38.000 031 33840.12 247.12 17101.00 88888.00 2019-01-31 04:26:39.000 031 33840.16 247.12 17101.02 88888.00 2019-01-31 04:26:40.000 031 33840.13 247.12 17101.01 37916.56 2019-01-31 04:26:41.000 031 33840.13 247.15 17101.04 88888.00 2019-01-31 04:26:42.000 031 33840.15 247.14 17101.04 88888.00 2019-01-31 04:26:43.000 031 33840.19 247.12 17101.01 88888.00 2019-01-31 04:26:44.000 031 33840.18 247.13 17101.03 88888.00 2019-01-31 04:26:45.000 031 33840.13 247.13 17101.02 37916.52 2019-01-31 04:26:46.000 031 33840.13 247.15 17101.02 88888.00 2019-01-31 04:26:47.000 031 33840.11 247.19 17101.01 88888.00 2019-01-31 04:26:48.000 031 33840.09 247.21 17101.00 88888.00 2019-01-31 04:26:49.000 031 33840.10 247.22 17100.99 88888.00 2019-01-31 04:26:50.000 031 33840.11 247.22 17101.01 37916.53 2019-01-31 04:26:51.000 031 33840.07 247.23 17101.02 88888.00 2019-01-31 04:26:52.000 031 33840.06 247.24 17101.05 88888.00 2019-01-31 04:26:53.000 031 33840.09 247.20 17101.09 88888.00 2019-01-31 04:26:54.000 031 33840.10 247.20 17101.06 88888.00 2019-01-31 04:26:55.000 031 33840.08 247.21 17101.03 37916.52 2019-01-31 04:26:56.000 031 33840.08 247.18 17101.04 88888.00 2019-01-31 04:26:57.000 031 33840.07 247.20 17101.03 88888.00 2019-01-31 04:26:58.000 031 33840.09 247.21 17101.03 88888.00 2019-01-31 04:26:59.000 031 33840.07 247.17 17101.01 88888.00 2019-01-31 04:27:00.000 031 33840.05 247.13 17101.01 37916.42 2019-01-31 04:27:01.000 031 33840.03 247.08 17101.04 88888.00 2019-01-31 04:27:02.000 031 33840.06 247.11 17101.04 88888.00 2019-01-31 04:27:03.000 031 33840.04 247.11 17101.03 88888.00 2019-01-31 04:27:04.000 031 33840.04 247.08 17101.04 88888.00 2019-01-31 04:27:05.000 031 33840.04 247.07 17101.03 37916.46 2019-01-31 04:27:06.000 031 33840.03 247.07 17101.04 88888.00 2019-01-31 04:27:07.000 031 33840.05 247.11 17101.06 88888.00 2019-01-31 04:27:08.000 031 33840.04 247.12 17101.07 88888.00 2019-01-31 04:27:09.000 031 33840.05 247.15 17101.08 88888.00 2019-01-31 04:27:10.000 031 33840.03 247.11 17101.07 37916.42 2019-01-31 04:27:11.000 031 33840.02 247.16 17101.05 88888.00 2019-01-31 04:27:12.000 031 33840.02 247.15 17101.08 88888.00 2019-01-31 04:27:13.000 031 33840.01 247.19 17101.05 88888.00 2019-01-31 04:27:14.000 031 33840.02 247.17 17101.03 88888.00 2019-01-31 04:27:15.000 031 33839.99 247.19 17100.99 37916.40 2019-01-31 04:27:16.000 031 33840.03 247.20 17101.00 88888.00 2019-01-31 04:27:17.000 031 33840.01 247.19 17100.98 88888.00 2019-01-31 04:27:18.000 031 33840.01 247.22 17100.98 88888.00 2019-01-31 04:27:19.000 031 33839.99 247.24 17100.99 88888.00 2019-01-31 04:27:20.000 031 33840.01 247.23 17101.01 37916.47 2019-01-31 04:27:21.000 031 33840.05 247.21 17101.01 88888.00 2019-01-31 04:27:22.000 031 33840.05 247.21 17101.01 88888.00 2019-01-31 04:27:23.000 031 33840.03 247.23 17101.01 88888.00 2019-01-31 04:27:24.000 031 33840.02 247.26 17101.03 88888.00 2019-01-31 04:27:25.000 031 33840.04 247.26 17101.01 37916.42 2019-01-31 04:27:26.000 031 33840.07 247.23 17100.98 88888.00 2019-01-31 04:27:27.000 031 33840.06 247.23 17100.99 88888.00 2019-01-31 04:27:28.000 031 33840.02 247.23 17100.98 88888.00 2019-01-31 04:27:29.000 031 33840.03 247.23 17100.99 88888.00 2019-01-31 04:27:30.000 031 33840.01 247.26 17101.01 37916.39 2019-01-31 04:27:31.000 031 33839.98 247.25 17101.00 88888.00 2019-01-31 04:27:32.000 031 33840.00 247.25 17101.01 88888.00 2019-01-31 04:27:33.000 031 33840.02 247.28 17101.01 88888.00 2019-01-31 04:27:34.000 031 33840.02 247.27 17101.03 88888.00 2019-01-31 04:27:35.000 031 33839.99 247.26 17101.06 37916.38 2019-01-31 04:27:36.000 031 33840.00 247.25 17101.05 88888.00 2019-01-31 04:27:37.000 031 33840.01 247.26 17101.04 88888.00 2019-01-31 04:27:38.000 031 33839.99 247.23 17101.04 88888.00 2019-01-31 04:27:39.000 031 33839.99 247.19 17101.04 88888.00 2019-01-31 04:27:40.000 031 33839.98 247.21 17101.06 37916.41 2019-01-31 04:27:41.000 031 33840.03 247.21 17101.02 88888.00 2019-01-31 04:27:42.000 031 33840.05 247.21 17101.00 88888.00 2019-01-31 04:27:43.000 031 33840.04 247.22 17101.00 88888.00 2019-01-31 04:27:44.000 031 33840.05 247.23 17101.02 88888.00 2019-01-31 04:27:45.000 031 33840.04 247.25 17101.03 37916.42 2019-01-31 04:27:46.000 031 33840.08 247.23 17101.06 88888.00 2019-01-31 04:27:47.000 031 33840.08 247.18 17101.10 88888.00 2019-01-31 04:27:48.000 031 33840.08 247.21 17101.10 88888.00 2019-01-31 04:27:49.000 031 33840.05 247.26 17101.13 88888.00 2019-01-31 04:27:50.000 031 33840.04 247.21 17101.10 37916.48 2019-01-31 04:27:51.000 031 33840.05 247.21 17101.05 88888.00 2019-01-31 04:27:52.000 031 33840.05 247.24 17101.02 88888.00 2019-01-31 04:27:53.000 031 33840.04 247.26 17101.04 88888.00 2019-01-31 04:27:54.000 031 33840.03 247.24 17101.06 88888.00 2019-01-31 04:27:55.000 031 33840.01 247.22 17101.04 37916.49 2019-01-31 04:27:56.000 031 33840.01 247.23 17101.06 88888.00 2019-01-31 04:27:57.000 031 33840.06 247.23 17101.07 88888.00 2019-01-31 04:27:58.000 031 33840.05 247.23 17101.08 88888.00 2019-01-31 04:27:59.000 031 33840.03 247.24 17101.05 88888.00 2019-01-31 04:28:00.000 031 33840.02 247.20 17101.03 37916.51 2019-01-31 04:28:01.000 031 33840.04 247.19 17101.06 88888.00 2019-01-31 04:28:02.000 031 33840.04 247.19 17101.08 88888.00 2019-01-31 04:28:03.000 031 33840.04 247.17 17101.09 88888.00 2019-01-31 04:28:04.000 031 33840.06 247.17 17101.08 88888.00 2019-01-31 04:28:05.000 031 33840.04 247.17 17101.08 37916.54 2019-01-31 04:28:06.000 031 33840.03 247.18 17101.08 88888.00 2019-01-31 04:28:07.000 031 33840.02 247.14 17101.08 88888.00 2019-01-31 04:28:08.000 031 33839.98 247.16 17101.07 88888.00 2019-01-31 04:28:09.000 031 33840.02 247.17 17101.08 88888.00 2019-01-31 04:28:10.000 031 33840.04 247.19 17101.06 37916.45 2019-01-31 04:28:11.000 031 33840.02 247.20 17101.08 88888.00 2019-01-31 04:28:12.000 031 33840.05 247.23 17101.07 88888.00 2019-01-31 04:28:13.000 031 33840.05 247.20 17101.03 88888.00 2019-01-31 04:28:14.000 031 33840.05 247.23 17101.02 88888.00 2019-01-31 04:28:15.000 031 33840.08 247.22 17101.04 37916.54 2019-01-31 04:28:16.000 031 33840.08 247.22 17101.03 88888.00 2019-01-31 04:28:17.000 031 33840.05 247.23 17101.02 88888.00 2019-01-31 04:28:18.000 031 33840.07 247.21 17101.04 88888.00 2019-01-31 04:28:19.000 031 33840.05 247.21 17101.02 88888.00 2019-01-31 04:28:20.000 031 33840.06 247.22 17101.03 37916.52 2019-01-31 04:28:21.000 031 33840.04 247.15 17101.02 88888.00 2019-01-31 04:28:22.000 031 33840.11 247.15 17101.02 88888.00 2019-01-31 04:28:23.000 031 33840.10 247.13 17101.05 88888.00 2019-01-31 04:28:24.000 031 33840.09 247.13 17101.06 88888.00 2019-01-31 04:28:25.000 031 33840.09 247.18 17101.04 37916.51 2019-01-31 04:28:26.000 031 33840.10 247.15 17101.04 88888.00 2019-01-31 04:28:27.000 031 33840.13 247.15 17101.04 88888.00 2019-01-31 04:28:28.000 031 33840.12 247.20 17101.01 88888.00 2019-01-31 04:28:29.000 031 33840.12 247.17 17101.00 88888.00 2019-01-31 04:28:30.000 031 33840.13 247.16 17101.01 37916.54 2019-01-31 04:28:31.000 031 33840.10 247.15 17100.99 88888.00 2019-01-31 04:28:32.000 031 33840.14 247.15 17100.99 88888.00 2019-01-31 04:28:33.000 031 33840.12 247.15 17100.99 88888.00 2019-01-31 04:28:34.000 031 33840.12 247.15 17101.02 88888.00 2019-01-31 04:28:35.000 031 33840.12 247.13 17100.99 37916.49 2019-01-31 04:28:36.000 031 33840.10 247.12 17101.01 88888.00 2019-01-31 04:28:37.000 031 33840.12 247.15 17101.01 88888.00 2019-01-31 04:28:38.000 031 33840.13 247.19 17101.04 88888.00 2019-01-31 04:28:39.000 031 33840.11 247.18 17101.07 88888.00 2019-01-31 04:28:40.000 031 33840.15 247.25 17101.06 37916.53 2019-01-31 04:28:41.000 031 33840.14 247.20 17101.05 88888.00 2019-01-31 04:28:42.000 031 33840.14 247.18 17101.01 88888.00 2019-01-31 04:28:43.000 031 33840.10 247.22 17101.03 88888.00 2019-01-31 04:28:44.000 031 33840.12 247.21 17101.05 88888.00 2019-01-31 04:28:45.000 031 33840.14 247.25 17101.11 37916.45 2019-01-31 04:28:46.000 031 33840.12 247.22 17101.10 88888.00 2019-01-31 04:28:47.000 031 33840.09 247.21 17101.14 88888.00 2019-01-31 04:28:48.000 031 33840.11 247.22 17101.13 88888.00 2019-01-31 04:28:49.000 031 33840.12 247.21 17101.09 88888.00 2019-01-31 04:28:50.000 031 33840.11 247.25 17101.07 37916.47 2019-01-31 04:28:51.000 031 33840.10 247.26 17101.06 88888.00 2019-01-31 04:28:52.000 031 33840.09 247.22 17101.07 88888.00 2019-01-31 04:28:53.000 031 33840.09 247.17 17101.07 88888.00 2019-01-31 04:28:54.000 031 33840.09 247.17 17101.06 88888.00 2019-01-31 04:28:55.000 031 33840.05 247.17 17101.08 37916.50 2019-01-31 04:28:56.000 031 33840.05 247.15 17101.07 88888.00 2019-01-31 04:28:57.000 031 33840.01 247.14 17101.05 88888.00 2019-01-31 04:28:58.000 031 33840.01 247.17 17101.02 88888.00 2019-01-31 04:28:59.000 031 33840.06 247.17 17101.03 88888.00 2019-01-31 04:29:00.000 031 33840.08 247.17 17101.03 37916.48 2019-01-31 04:29:01.000 031 33840.10 247.12 17101.03 88888.00 2019-01-31 04:29:02.000 031 33840.08 247.10 17101.04 88888.00 2019-01-31 04:29:03.000 031 33840.05 247.15 17101.01 88888.00 2019-01-31 04:29:04.000 031 33840.05 247.17 17101.03 88888.00 2019-01-31 04:29:05.000 031 33840.06 247.14 17101.02 37916.54 2019-01-31 04:29:06.000 031 33840.08 247.16 17101.03 88888.00 2019-01-31 04:29:07.000 031 33840.06 247.17 17101.03 88888.00 2019-01-31 04:29:08.000 031 33840.04 247.16 17100.98 88888.00 2019-01-31 04:29:09.000 031 33840.06 247.16 17100.98 88888.00 2019-01-31 04:29:10.000 031 33840.07 247.18 17100.99 37916.48 2019-01-31 04:29:11.000 031 33840.07 247.17 17101.00 88888.00 2019-01-31 04:29:12.000 031 33840.03 247.15 17101.02 88888.00 2019-01-31 04:29:13.000 031 33840.03 247.17 17101.00 88888.00 2019-01-31 04:29:14.000 031 33840.04 247.17 17100.98 88888.00 2019-01-31 04:29:15.000 031 33840.03 247.15 17100.95 37916.45 2019-01-31 04:29:16.000 031 33840.03 247.13 17100.93 88888.00 2019-01-31 04:29:17.000 031 33840.03 247.15 17100.95 88888.00 2019-01-31 04:29:18.000 031 33840.02 247.11 17100.99 88888.00 2019-01-31 04:29:19.000 031 33840.06 247.14 17100.98 88888.00 2019-01-31 04:29:20.000 031 33840.05 247.17 17100.98 37916.51 2019-01-31 04:29:21.000 031 33840.06 247.18 17100.98 88888.00 2019-01-31 04:29:22.000 031 33840.07 247.17 17101.01 88888.00 2019-01-31 04:29:23.000 031 33840.10 247.18 17101.02 88888.00 2019-01-31 04:29:24.000 031 33840.10 247.21 17101.00 88888.00 2019-01-31 04:29:25.000 031 33840.11 247.18 17100.98 37916.55 2019-01-31 04:29:26.000 031 33840.10 247.18 17100.99 88888.00 2019-01-31 04:29:27.000 031 33840.07 247.19 17100.99 88888.00 2019-01-31 04:29:28.000 031 33840.09 247.17 17100.99 88888.00 2019-01-31 04:29:29.000 031 33840.09 247.15 17101.00 88888.00 2019-01-31 04:29:30.000 031 33840.08 247.16 17101.00 37916.52 2019-01-31 04:29:31.000 031 33840.09 247.13 17101.00 88888.00 2019-01-31 04:29:32.000 031 33840.08 247.09 17101.03 88888.00 2019-01-31 04:29:33.000 031 33840.08 247.11 17101.02 88888.00 2019-01-31 04:29:34.000 031 33840.11 247.09 17101.04 88888.00 2019-01-31 04:29:35.000 031 33840.10 247.08 17101.02 37916.58 2019-01-31 04:29:36.000 031 33840.08 247.04 17101.04 88888.00 2019-01-31 04:29:37.000 031 33840.11 247.05 17101.04 88888.00 2019-01-31 04:29:38.000 031 33840.10 247.10 17101.08 88888.00 2019-01-31 04:29:39.000 031 33840.14 247.09 17101.08 88888.00 2019-01-31 04:29:40.000 031 33840.10 247.11 17101.07 37916.57 2019-01-31 04:29:41.000 031 33840.12 247.12 17101.05 88888.00 2019-01-31 04:29:42.000 031 33840.15 247.10 17101.06 88888.00 2019-01-31 04:29:43.000 031 33840.15 247.07 17101.02 88888.00 2019-01-31 04:29:44.000 031 33840.14 247.07 17101.02 88888.00 2019-01-31 04:29:45.000 031 33840.16 247.09 17101.02 37916.61 2019-01-31 04:29:46.000 031 33840.17 247.12 17101.04 88888.00 2019-01-31 04:29:47.000 031 33840.16 247.09 17101.05 88888.00 2019-01-31 04:29:48.000 031 33840.14 247.07 17101.04 88888.00 2019-01-31 04:29:49.000 031 33840.13 247.10 17101.04 88888.00 2019-01-31 04:29:50.000 031 33840.17 247.14 17101.07 37916.58 2019-01-31 04:29:51.000 031 33840.16 247.16 17101.07 88888.00 2019-01-31 04:29:52.000 031 33840.18 247.17 17101.07 88888.00 2019-01-31 04:29:53.000 031 33840.21 247.12 17101.06 88888.00 2019-01-31 04:29:54.000 031 33840.19 247.09 17101.07 88888.00 2019-01-31 04:29:55.000 031 33840.20 247.12 17101.07 37916.63 2019-01-31 04:29:56.000 031 33840.24 247.09 17101.08 88888.00 2019-01-31 04:29:57.000 031 33840.23 247.10 17101.06 88888.00 2019-01-31 04:29:58.000 031 33840.22 247.13 17101.02 88888.00 2019-01-31 04:29:59.000 031 33840.23 247.10 17101.02 88888.00 2019-01-31 04:30:00.000 031 33840.28 247.10 17101.05 37916.70 2019-01-31 04:30:01.000 031 33840.26 247.11 17101.04 88888.00 2019-01-31 04:30:02.000 031 33840.29 247.12 17101.02 88888.00 2019-01-31 04:30:03.000 031 33840.28 247.10 17101.00 88888.00 2019-01-31 04:30:04.000 031 33840.25 247.12 17101.01 88888.00 2019-01-31 04:30:05.000 031 33840.27 247.09 17101.00 37916.73 2019-01-31 04:30:06.000 031 33840.26 247.07 17101.00 88888.00 2019-01-31 04:30:07.000 031 33840.25 247.04 17100.98 88888.00 2019-01-31 04:30:08.000 031 33840.26 247.04 17100.99 88888.00 2019-01-31 04:30:09.000 031 33840.27 247.06 17101.00 88888.00 2019-01-31 04:30:10.000 031 33840.32 247.11 17100.99 37916.71 2019-01-31 04:30:11.000 031 33840.33 247.08 17101.03 88888.00 2019-01-31 04:30:12.000 031 33840.34 247.06 17101.04 88888.00 2019-01-31 04:30:13.000 031 33840.32 247.08 17101.03 88888.00 2019-01-31 04:30:14.000 031 33840.31 247.02 17101.01 88888.00 2019-01-31 04:30:15.000 031 33840.32 247.02 17101.03 37916.76 2019-01-31 04:30:16.000 031 33840.32 246.97 17101.06 88888.00 2019-01-31 04:30:17.000 031 33840.31 246.99 17101.05 88888.00 2019-01-31 04:30:18.000 031 33840.35 246.99 17101.01 88888.00 2019-01-31 04:30:19.000 031 33840.32 246.97 17100.99 88888.00 2019-01-31 04:30:20.000 031 33840.29 246.97 17101.00 37916.77 2019-01-31 04:30:21.000 031 33840.31 246.96 17100.99 88888.00 2019-01-31 04:30:22.000 031 33840.33 247.00 17101.05 88888.00 2019-01-31 04:30:23.000 031 33840.38 247.03 17101.07 88888.00 2019-01-31 04:30:24.000 031 33840.38 247.04 17101.08 88888.00 2019-01-31 04:30:25.000 031 33840.37 247.05 17101.10 37916.71 2019-01-31 04:30:26.000 031 33840.41 247.10 17101.09 88888.00 2019-01-31 04:30:27.000 031 33840.38 247.11 17101.08 88888.00 2019-01-31 04:30:28.000 031 33840.35 247.07 17101.06 88888.00 2019-01-31 04:30:29.000 031 33840.34 247.10 17101.09 88888.00 2019-01-31 04:30:30.000 031 33840.36 247.13 17101.08 37916.78 2019-01-31 04:30:31.000 031 33840.37 247.10 17101.04 88888.00 2019-01-31 04:30:32.000 031 33840.37 247.07 17101.00 88888.00 2019-01-31 04:30:33.000 031 33840.40 247.02 17101.04 88888.00 2019-01-31 04:30:34.000 031 33840.42 247.03 17101.03 88888.00 2019-01-31 04:30:35.000 031 33840.43 247.07 17101.02 37916.78 2019-01-31 04:30:36.000 031 33840.42 247.06 17101.03 88888.00 2019-01-31 04:30:37.000 031 33840.39 247.06 17101.06 88888.00 2019-01-31 04:30:38.000 031 33840.37 247.03 17101.10 88888.00 2019-01-31 04:30:39.000 031 33840.36 247.05 17101.12 88888.00 2019-01-31 04:30:40.000 031 33840.33 247.05 17101.06 37916.79 2019-01-31 04:30:41.000 031 33840.38 247.02 17101.07 88888.00 2019-01-31 04:30:42.000 031 33840.37 246.99 17101.09 88888.00 2019-01-31 04:30:43.000 031 33840.34 246.97 17101.09 88888.00 2019-01-31 04:30:44.000 031 33840.33 246.97 17101.12 88888.00 2019-01-31 04:30:45.000 031 33840.36 247.05 17101.05 37916.72 2019-01-31 04:30:46.000 031 33840.39 247.04 17101.07 88888.00 2019-01-31 04:30:47.000 031 33840.36 246.99 17101.04 88888.00 2019-01-31 04:30:48.000 031 33840.35 247.00 17100.99 88888.00 2019-01-31 04:30:49.000 031 33840.32 246.99 17100.99 88888.00 2019-01-31 04:30:50.000 031 33840.32 247.00 17101.02 37916.73 2019-01-31 04:30:51.000 031 33840.36 247.00 17101.01 88888.00 2019-01-31 04:30:52.000 031 33840.34 247.00 17101.02 88888.00 2019-01-31 04:30:53.000 031 33840.33 247.01 17101.04 88888.00 2019-01-31 04:30:54.000 031 33840.32 246.99 17101.03 88888.00 2019-01-31 04:30:55.000 031 33840.32 246.98 17101.05 37916.77 2019-01-31 04:30:56.000 031 33840.31 246.98 17101.04 88888.00 2019-01-31 04:30:57.000 031 33840.32 247.00 17101.04 88888.00 2019-01-31 04:30:58.000 031 33840.33 247.00 17101.06 88888.00 2019-01-31 04:30:59.000 031 33840.32 247.03 17101.05 88888.00 2019-01-31 04:31:00.000 031 33840.31 247.00 17101.02 37916.68 2019-01-31 04:31:01.000 031 33840.29 247.03 17101.06 88888.00 2019-01-31 04:31:02.000 031 33840.25 247.02 17101.08 88888.00 2019-01-31 04:31:03.000 031 33840.25 246.99 17101.07 88888.00 2019-01-31 04:31:04.000 031 33840.25 247.00 17101.04 88888.00 2019-01-31 04:31:05.000 031 33840.25 247.03 17101.04 37916.78 2019-01-31 04:31:06.000 031 33840.22 247.03 17101.02 88888.00 2019-01-31 04:31:07.000 031 33840.22 247.06 17101.03 88888.00 2019-01-31 04:31:08.000 031 33840.27 247.06 17101.05 88888.00 2019-01-31 04:31:09.000 031 33840.25 247.05 17101.04 88888.00 2019-01-31 04:31:10.000 031 33840.22 247.03 17101.02 37916.76 2019-01-31 04:31:11.000 031 33840.22 247.05 17101.03 88888.00 2019-01-31 04:31:12.000 031 33840.25 247.06 17101.05 88888.00 2019-01-31 04:31:13.000 031 33840.21 247.03 17101.05 88888.00 2019-01-31 04:31:14.000 031 33840.24 247.02 17101.07 88888.00 2019-01-31 04:31:15.000 031 33840.22 247.03 17101.06 37916.71 2019-01-31 04:31:16.000 031 33840.22 247.04 17101.09 88888.00 2019-01-31 04:31:17.000 031 33840.20 247.04 17101.07 88888.00 2019-01-31 04:31:18.000 031 33840.20 247.05 17101.06 88888.00 2019-01-31 04:31:19.000 031 33840.21 247.03 17101.06 88888.00 2019-01-31 04:31:20.000 031 33840.23 247.04 17101.10 37916.66 2019-01-31 04:31:21.000 031 33840.25 247.08 17101.08 88888.00 2019-01-31 04:31:22.000 031 33840.21 247.05 17101.10 88888.00 2019-01-31 04:31:23.000 031 33840.24 247.08 17101.08 88888.00 2019-01-31 04:31:24.000 031 33840.24 247.06 17101.07 88888.00 2019-01-31 04:31:25.000 031 33840.23 247.04 17101.09 37916.68 2019-01-31 04:31:26.000 031 33840.23 247.03 17101.07 88888.00 2019-01-31 04:31:27.000 031 33840.24 247.02 17101.03 88888.00 2019-01-31 04:31:28.000 031 33840.23 247.07 17101.05 88888.00 2019-01-31 04:31:29.000 031 33840.21 247.04 17101.02 88888.00 2019-01-31 04:31:30.000 031 33840.24 247.05 17101.07 37916.67 2019-01-31 04:31:31.000 031 33840.22 247.08 17101.08 88888.00 2019-01-31 04:31:32.000 031 33840.23 247.11 17101.06 88888.00 2019-01-31 04:31:33.000 031 33840.18 247.09 17101.08 88888.00 2019-01-31 04:31:34.000 031 33840.23 247.12 17101.12 88888.00 2019-01-31 04:31:35.000 031 33840.23 247.07 17101.11 37916.64 2019-01-31 04:31:36.000 031 33840.21 246.99 17101.12 88888.00 2019-01-31 04:31:37.000 031 33840.20 246.96 17101.09 88888.00 2019-01-31 04:31:38.000 031 33840.20 247.00 17101.09 88888.00 2019-01-31 04:31:39.000 031 33840.23 247.01 17101.11 88888.00 2019-01-31 04:31:40.000 031 33840.18 247.03 17101.10 37916.70 2019-01-31 04:31:41.000 031 33840.17 246.99 17101.11 88888.00 2019-01-31 04:31:42.000 031 33840.20 246.99 17101.12 88888.00 2019-01-31 04:31:43.000 031 33840.19 247.04 17101.09 88888.00 2019-01-31 04:31:44.000 031 33840.20 247.00 17101.03 88888.00 2019-01-31 04:31:45.000 031 33840.21 246.99 17101.02 37916.70 2019-01-31 04:31:46.000 031 33840.23 246.99 17101.04 88888.00 2019-01-31 04:31:47.000 031 33840.20 246.97 17101.05 88888.00 2019-01-31 04:31:48.000 031 33840.17 246.98 17101.04 88888.00 2019-01-31 04:31:49.000 031 33840.21 247.00 17101.06 88888.00 2019-01-31 04:31:50.000 031 33840.25 247.07 17101.04 37916.65 2019-01-31 04:31:51.000 031 33840.22 247.08 17101.02 88888.00 2019-01-31 04:31:52.000 031 33840.22 247.07 17101.01 88888.00 2019-01-31 04:31:53.000 031 33840.27 247.03 17101.04 88888.00 2019-01-31 04:31:54.000 031 33840.26 247.02 17101.05 88888.00 2019-01-31 04:31:55.000 031 33840.22 247.02 17101.01 37916.65 2019-01-31 04:31:56.000 031 33840.24 247.06 17101.03 88888.00 2019-01-31 04:31:57.000 031 33840.20 247.05 17101.02 88888.00 2019-01-31 04:31:58.000 031 33840.18 247.07 17101.02 88888.00 2019-01-31 04:31:59.000 031 33840.21 247.06 17101.04 88888.00 2019-01-31 04:32:00.000 031 33840.22 247.02 17101.06 37916.65 2019-01-31 04:32:01.000 031 33840.22 247.05 17101.04 88888.00 2019-01-31 04:32:02.000 031 33840.21 247.07 17101.02 88888.00 2019-01-31 04:32:03.000 031 33840.17 247.05 17101.03 88888.00 2019-01-31 04:32:04.000 031 33840.16 247.07 17100.99 88888.00 2019-01-31 04:32:05.000 031 33840.21 247.09 17101.02 37916.66 2019-01-31 04:32:06.000 031 33840.21 247.09 17100.99 88888.00 2019-01-31 04:32:07.000 031 33840.18 247.11 17101.00 88888.00 2019-01-31 04:32:08.000 031 33840.16 247.10 17101.01 88888.00 2019-01-31 04:32:09.000 031 33840.17 247.10 17101.03 88888.00 2019-01-31 04:32:10.000 031 33840.17 247.08 17101.03 37916.68 2019-01-31 04:32:11.000 031 33840.17 247.04 17101.01 88888.00 2019-01-31 04:32:12.000 031 33840.17 247.07 17101.00 88888.00 2019-01-31 04:32:13.000 031 33840.15 247.05 17100.98 88888.00 2019-01-31 04:32:14.000 031 33840.16 247.05 17101.00 88888.00 2019-01-31 04:32:15.000 031 33840.18 247.07 17101.02 37916.66 2019-01-31 04:32:16.000 031 33840.16 247.08 17100.99 88888.00 2019-01-31 04:32:17.000 031 33840.17 247.07 17101.01 88888.00 2019-01-31 04:32:18.000 031 33840.18 247.06 17101.04 88888.00 2019-01-31 04:32:19.000 031 33840.18 247.08 17101.04 88888.00 2019-01-31 04:32:20.000 031 33840.18 247.07 17101.05 37916.60 2019-01-31 04:32:21.000 031 33840.20 247.03 17101.06 88888.00 2019-01-31 04:32:22.000 031 33840.16 247.02 17101.06 88888.00 2019-01-31 04:32:23.000 031 33840.14 247.01 17101.06 88888.00 2019-01-31 04:32:24.000 031 33840.16 247.07 17101.09 88888.00 2019-01-31 04:32:25.000 031 33840.12 247.04 17101.08 37916.62 2019-01-31 04:32:26.000 031 33840.14 247.01 17101.09 88888.00 2019-01-31 04:32:27.000 031 33840.14 247.03 17101.05 88888.00 2019-01-31 04:32:28.000 031 33840.18 247.06 17101.03 88888.00 2019-01-31 04:32:29.000 031 33840.17 247.04 17101.05 88888.00 2019-01-31 04:32:30.000 031 33840.17 247.02 17101.07 37916.64 2019-01-31 04:32:31.000 031 33840.15 247.00 17101.10 88888.00 2019-01-31 04:32:32.000 031 33840.17 247.01 17101.09 88888.00 2019-01-31 04:32:33.000 031 33840.18 247.00 17101.08 88888.00 2019-01-31 04:32:34.000 031 33840.21 247.01 17101.06 88888.00 2019-01-31 04:32:35.000 031 33840.22 246.98 17101.08 37916.66 2019-01-31 04:32:36.000 031 33840.23 246.96 17101.09 88888.00 2019-01-31 04:32:37.000 031 33840.22 246.98 17101.10 88888.00 2019-01-31 04:32:38.000 031 33840.20 246.98 17101.06 88888.00 2019-01-31 04:32:39.000 031 33840.25 247.01 17101.03 88888.00 2019-01-31 04:32:40.000 031 33840.25 247.01 17101.07 37916.69 2019-01-31 04:32:41.000 031 33840.25 247.00 17101.07 88888.00 2019-01-31 04:32:42.000 031 33840.24 247.00 17101.07 88888.00 2019-01-31 04:32:43.000 031 33840.21 247.02 17101.10 88888.00 2019-01-31 04:32:44.000 031 33840.18 247.01 17101.11 88888.00 2019-01-31 04:32:45.000 031 33840.16 247.02 17101.08 37916.61 2019-01-31 04:32:46.000 031 33840.17 247.01 17101.07 88888.00 2019-01-31 04:32:47.000 031 33840.19 247.00 17101.14 88888.00 2019-01-31 04:32:48.000 031 33840.19 246.99 17101.14 88888.00 2019-01-31 04:32:49.000 031 33840.18 246.98 17101.11 88888.00 2019-01-31 04:32:50.000 031 33840.19 246.99 17101.08 37916.67 2019-01-31 04:32:51.000 031 33840.19 246.99 17101.06 88888.00 2019-01-31 04:32:52.000 031 33840.22 247.04 17101.07 88888.00 2019-01-31 04:32:53.000 031 33840.20 247.08 17101.07 88888.00 2019-01-31 04:32:54.000 031 33840.20 247.03 17101.10 88888.00 2019-01-31 04:32:55.000 031 33840.19 247.02 17101.11 37916.63 2019-01-31 04:32:56.000 031 33840.20 247.04 17101.12 88888.00 2019-01-31 04:32:57.000 031 33840.21 247.04 17101.09 88888.00 2019-01-31 04:32:58.000 031 33840.25 247.03 17101.10 88888.00 2019-01-31 04:32:59.000 031 33840.24 246.99 17101.11 88888.00 2019-01-31 04:33:00.000 031 33840.22 246.98 17101.07 37916.69 2019-01-31 04:33:01.000 031 33840.21 246.95 17101.06 88888.00 2019-01-31 04:33:02.000 031 33840.21 246.96 17101.08 88888.00 2019-01-31 04:33:03.000 031 33840.23 246.97 17101.07 88888.00 2019-01-31 04:33:04.000 031 33840.23 246.97 17101.04 88888.00 2019-01-31 04:33:05.000 031 33840.24 246.97 17101.03 37916.66 2019-01-31 04:33:06.000 031 33840.22 246.95 17101.02 88888.00 2019-01-31 04:33:07.000 031 33840.26 246.96 17101.04 88888.00 2019-01-31 04:33:08.000 031 33840.25 246.98 17101.04 88888.00 2019-01-31 04:33:09.000 031 33840.26 246.96 17101.03 88888.00 2019-01-31 04:33:10.000 031 33840.29 246.98 17101.04 37916.70 2019-01-31 04:33:11.000 031 33840.28 246.96 17101.03 88888.00 2019-01-31 04:33:12.000 031 33840.29 246.96 17101.03 88888.00 2019-01-31 04:33:13.000 031 33840.26 246.97 17101.05 88888.00 2019-01-31 04:33:14.000 031 33840.26 246.97 17101.09 88888.00 2019-01-31 04:33:15.000 031 33840.24 246.92 17101.10 37916.61 2019-01-31 04:33:16.000 031 33840.26 246.93 17101.10 88888.00 2019-01-31 04:33:17.000 031 33840.27 246.97 17101.10 88888.00 2019-01-31 04:33:18.000 031 33840.31 246.95 17101.12 88888.00 2019-01-31 04:33:19.000 031 33840.31 246.92 17101.10 88888.00 2019-01-31 04:33:20.000 031 33840.31 246.92 17101.08 37916.64 2019-01-31 04:33:21.000 031 33840.30 246.95 17101.08 88888.00 2019-01-31 04:33:22.000 031 33840.31 246.97 17101.08 88888.00 2019-01-31 04:33:23.000 031 33840.30 246.94 17101.11 88888.00 2019-01-31 04:33:24.000 031 33840.27 246.94 17101.13 88888.00 2019-01-31 04:33:25.000 031 33840.26 246.95 17101.14 37916.67 2019-01-31 04:33:26.000 031 33840.29 246.90 17101.16 88888.00 2019-01-31 04:33:27.000 031 33840.28 246.89 17101.17 88888.00 2019-01-31 04:33:28.000 031 33840.29 246.94 17101.17 88888.00 2019-01-31 04:33:29.000 031 33840.31 246.96 17101.15 88888.00 2019-01-31 04:33:30.000 031 33840.28 246.96 17101.13 37916.68 2019-01-31 04:33:31.000 031 33840.26 246.92 17101.11 88888.00 2019-01-31 04:33:32.000 031 33840.29 246.92 17101.09 88888.00 2019-01-31 04:33:33.000 031 33840.29 246.90 17101.12 88888.00 2019-01-31 04:33:34.000 031 33840.28 246.93 17101.10 88888.00 2019-01-31 04:33:35.000 031 33840.29 246.99 17101.10 37916.67 2019-01-31 04:33:36.000 031 33840.27 246.96 17101.12 88888.00 2019-01-31 04:33:37.000 031 33840.27 246.96 17101.12 88888.00 2019-01-31 04:33:38.000 031 33840.27 246.94 17101.10 88888.00 2019-01-31 04:33:39.000 031 33840.26 246.93 17101.08 88888.00 2019-01-31 04:33:40.000 031 33840.28 246.89 17101.08 37916.67 2019-01-31 04:33:41.000 031 33840.27 246.87 17101.06 88888.00 2019-01-31 04:33:42.000 031 33840.27 246.87 17101.08 88888.00 2019-01-31 04:33:43.000 031 33840.26 246.87 17101.09 88888.00 2019-01-31 04:33:44.000 031 33840.27 246.93 17101.10 88888.00 2019-01-31 04:33:45.000 031 33840.26 246.97 17101.08 37916.72 2019-01-31 04:33:46.000 031 33840.24 247.00 17101.06 88888.00 2019-01-31 04:33:47.000 031 33840.27 246.99 17101.08 88888.00 2019-01-31 04:33:48.000 031 33840.30 246.96 17101.11 88888.00 2019-01-31 04:33:49.000 031 33840.31 246.92 17101.07 88888.00 2019-01-31 04:33:50.000 031 33840.28 246.89 17101.05 37916.64 2019-01-31 04:33:51.000 031 33840.28 246.90 17101.05 88888.00 2019-01-31 04:33:52.000 031 33840.28 246.97 17101.06 88888.00 2019-01-31 04:33:53.000 031 33840.25 246.96 17101.09 88888.00 2019-01-31 04:33:54.000 031 33840.26 246.95 17101.12 88888.00 2019-01-31 04:33:55.000 031 33840.24 246.94 17101.15 37916.72 2019-01-31 04:33:56.000 031 33840.28 246.87 17101.11 88888.00 2019-01-31 04:33:57.000 031 33840.27 246.89 17101.10 88888.00 2019-01-31 04:33:58.000 031 33840.28 246.90 17101.10 88888.00 2019-01-31 04:33:59.000 031 33840.28 246.86 17101.12 88888.00 2019-01-31 04:34:00.000 031 33840.28 246.85 17101.12 37916.67 2019-01-31 04:34:01.000 031 33840.29 246.86 17101.10 88888.00 2019-01-31 04:34:02.000 031 33840.25 246.90 17101.11 88888.00 2019-01-31 04:34:03.000 031 33840.24 246.90 17101.15 88888.00 2019-01-31 04:34:04.000 031 33840.26 246.86 17101.13 88888.00 2019-01-31 04:34:05.000 031 33840.29 246.88 17101.12 37916.62 2019-01-31 04:34:06.000 031 33840.25 246.88 17101.10 88888.00 2019-01-31 04:34:07.000 031 33840.24 246.84 17101.09 88888.00 2019-01-31 04:34:08.000 031 33840.26 246.87 17101.07 88888.00 2019-01-31 04:34:09.000 031 33840.27 246.89 17101.06 88888.00 2019-01-31 04:34:10.000 031 33840.25 246.88 17101.07 37916.66 2019-01-31 04:34:11.000 031 33840.27 246.88 17101.03 88888.00 2019-01-31 04:34:12.000 031 33840.26 246.84 17101.06 88888.00 2019-01-31 04:34:13.000 031 33840.24 246.85 17101.06 88888.00 2019-01-31 04:34:14.000 031 33840.26 246.88 17101.07 88888.00 2019-01-31 04:34:15.000 031 33840.28 246.84 17101.09 37916.71 2019-01-31 04:34:16.000 031 33840.26 246.90 17101.09 88888.00 2019-01-31 04:34:17.000 031 33840.25 246.90 17101.09 88888.00 2019-01-31 04:34:18.000 031 33840.27 246.89 17101.12 88888.00 2019-01-31 04:34:19.000 031 33840.24 246.88 17101.17 88888.00 2019-01-31 04:34:20.000 031 33840.23 246.90 17101.17 37916.72 2019-01-31 04:34:21.000 031 33840.22 246.87 17101.13 88888.00 2019-01-31 04:34:22.000 031 33840.26 246.87 17101.09 88888.00 2019-01-31 04:34:23.000 031 33840.23 246.85 17101.11 88888.00 2019-01-31 04:34:24.000 031 33840.22 246.85 17101.10 88888.00 2019-01-31 04:34:25.000 031 33840.24 246.82 17101.14 37916.71 2019-01-31 04:34:26.000 031 33840.30 246.85 17101.13 88888.00 2019-01-31 04:34:27.000 031 33840.31 246.86 17101.15 88888.00 2019-01-31 04:34:28.000 031 33840.30 246.91 17101.15 88888.00 2019-01-31 04:34:29.000 031 33840.28 246.91 17101.18 88888.00 2019-01-31 04:34:30.000 031 33840.31 246.89 17101.18 37916.73 2019-01-31 04:34:31.000 031 33840.30 246.89 17101.16 88888.00 2019-01-31 04:34:32.000 031 33840.28 246.87 17101.15 88888.00 2019-01-31 04:34:33.000 031 33840.33 246.87 17101.11 88888.00 2019-01-31 04:34:34.000 031 33840.35 246.85 17101.12 88888.00 2019-01-31 04:34:35.000 031 33840.33 246.87 17101.11 37916.67 2019-01-31 04:34:36.000 031 33840.35 246.88 17101.07 88888.00 2019-01-31 04:34:37.000 031 33840.36 246.88 17101.08 88888.00 2019-01-31 04:34:38.000 031 33840.37 246.87 17101.08 88888.00 2019-01-31 04:34:39.000 031 33840.36 246.91 17101.10 88888.00 2019-01-31 04:34:40.000 031 33840.41 246.89 17101.11 37916.70 2019-01-31 04:34:41.000 031 33840.41 246.85 17101.11 88888.00 2019-01-31 04:34:42.000 031 33840.41 246.86 17101.10 88888.00 2019-01-31 04:34:43.000 031 33840.41 246.84 17101.10 88888.00 2019-01-31 04:34:44.000 031 33840.43 246.81 17101.11 88888.00 2019-01-31 04:34:45.000 031 33840.43 246.81 17101.17 37916.75 2019-01-31 04:34:46.000 031 33840.44 246.77 17101.12 88888.00 2019-01-31 04:34:47.000 031 33840.45 246.77 17101.13 88888.00 2019-01-31 04:34:48.000 031 33840.46 246.79 17101.14 88888.00 2019-01-31 04:34:49.000 031 33840.45 246.78 17101.15 88888.00 2019-01-31 04:34:50.000 031 33840.46 246.80 17101.14 37916.76 2019-01-31 04:34:51.000 031 33840.45 246.78 17101.10 88888.00 2019-01-31 04:34:52.000 031 33840.41 246.76 17101.13 88888.00 2019-01-31 04:34:53.000 031 33840.39 246.77 17101.13 88888.00 2019-01-31 04:34:54.000 031 33840.40 246.78 17101.12 88888.00 2019-01-31 04:34:55.000 031 33840.41 246.75 17101.12 37916.82 2019-01-31 04:34:56.000 031 33840.42 246.72 17101.13 88888.00 2019-01-31 04:34:57.000 031 33840.42 246.69 17101.13 88888.00 2019-01-31 04:34:58.000 031 33840.42 246.69 17101.12 88888.00 2019-01-31 04:34:59.000 031 33840.43 246.71 17101.12 88888.00 2019-01-31 04:35:00.000 031 33840.47 246.76 17101.15 37916.85 2019-01-31 04:35:01.000 031 33840.46 246.77 17101.18 88888.00 2019-01-31 04:35:02.000 031 33840.45 246.72 17101.19 88888.00 2019-01-31 04:35:03.000 031 33840.45 246.77 17101.21 88888.00 2019-01-31 04:35:04.000 031 33840.48 246.77 17101.20 88888.00 2019-01-31 04:35:05.000 031 33840.46 246.79 17101.21 37916.85 2019-01-31 04:35:06.000 031 33840.48 246.76 17101.21 88888.00 2019-01-31 04:35:07.000 031 33840.46 246.75 17101.19 88888.00 2019-01-31 04:35:08.000 031 33840.43 246.76 17101.19 88888.00 2019-01-31 04:35:09.000 031 33840.44 246.75 17101.16 88888.00 2019-01-31 04:35:10.000 031 33840.45 246.76 17101.17 37916.83 2019-01-31 04:35:11.000 031 33840.44 246.76 17101.17 88888.00 2019-01-31 04:35:12.000 031 33840.46 246.76 17101.18 88888.00 2019-01-31 04:35:13.000 031 33840.43 246.71 17101.18 88888.00 2019-01-31 04:35:14.000 031 33840.46 246.74 17101.17 88888.00 2019-01-31 04:35:15.000 031 33840.45 246.74 17101.17 37916.86 2019-01-31 04:35:16.000 031 33840.48 246.74 17101.18 88888.00 2019-01-31 04:35:17.000 031 33840.47 246.71 17101.16 88888.00 2019-01-31 04:35:18.000 031 33840.48 246.70 17101.17 88888.00 2019-01-31 04:35:19.000 031 33840.48 246.71 17101.16 88888.00 2019-01-31 04:35:20.000 031 33840.47 246.75 17101.14 37916.81 2019-01-31 04:35:21.000 031 33840.44 246.73 17101.15 88888.00 2019-01-31 04:35:22.000 031 33840.48 246.73 17101.16 88888.00 2019-01-31 04:35:23.000 031 33840.50 246.72 17101.16 88888.00 2019-01-31 04:35:24.000 031 33840.51 246.73 17101.18 88888.00 2019-01-31 04:35:25.000 031 33840.47 246.74 17101.18 37916.91 2019-01-31 04:35:26.000 031 33840.50 246.72 17101.16 88888.00 2019-01-31 04:35:27.000 031 33840.51 246.72 17101.13 88888.00 2019-01-31 04:35:28.000 031 33840.52 246.76 17101.14 88888.00 2019-01-31 04:35:29.000 031 33840.53 246.74 17101.16 88888.00 2019-01-31 04:35:30.000 031 33840.54 246.74 17101.19 37916.88 2019-01-31 04:35:31.000 031 33840.56 246.74 17101.20 88888.00 2019-01-31 04:35:32.000 031 33840.52 246.70 17101.18 88888.00 2019-01-31 04:35:33.000 031 33840.53 246.73 17101.18 88888.00 2019-01-31 04:35:34.000 031 33840.56 246.74 17101.21 88888.00 2019-01-31 04:35:35.000 031 33840.57 246.70 17101.18 37916.85 2019-01-31 04:35:36.000 031 33840.51 246.66 17101.15 88888.00 2019-01-31 04:35:37.000 031 33840.51 246.65 17101.17 88888.00 2019-01-31 04:35:38.000 031 33840.56 246.70 17101.13 88888.00 2019-01-31 04:35:39.000 031 33840.53 246.71 17101.14 88888.00 2019-01-31 04:35:40.000 031 33840.52 246.68 17101.11 37916.97 2019-01-31 04:35:41.000 031 33840.57 246.67 17101.17 88888.00 2019-01-31 04:35:42.000 031 33840.59 246.66 17101.17 88888.00 2019-01-31 04:35:43.000 031 33840.57 246.63 17101.16 88888.00 2019-01-31 04:35:44.000 031 33840.56 246.66 17101.14 88888.00 2019-01-31 04:35:45.000 031 33840.56 246.66 17101.19 37916.94 2019-01-31 04:35:46.000 031 33840.54 246.66 17101.20 88888.00 2019-01-31 04:35:47.000 031 33840.52 246.65 17101.19 88888.00 2019-01-31 04:35:48.000 031 33840.51 246.64 17101.20 88888.00 2019-01-31 04:35:49.000 031 33840.52 246.67 17101.14 88888.00 2019-01-31 04:35:50.000 031 33840.53 246.67 17101.13 37916.96 2019-01-31 04:35:51.000 031 33840.54 246.68 17101.15 88888.00 2019-01-31 04:35:52.000 031 33840.53 246.69 17101.15 88888.00 2019-01-31 04:35:53.000 031 33840.51 246.67 17101.19 88888.00 2019-01-31 04:35:54.000 031 33840.52 246.61 17101.18 88888.00 2019-01-31 04:35:55.000 031 33840.54 246.60 17101.22 37916.90 2019-01-31 04:35:56.000 031 33840.53 246.63 17101.23 88888.00 2019-01-31 04:35:57.000 031 33840.51 246.64 17101.20 88888.00 2019-01-31 04:35:58.000 031 33840.54 246.65 17101.22 88888.00 2019-01-31 04:35:59.000 031 33840.58 246.64 17101.20 88888.00 2019-01-31 04:36:00.000 031 33840.62 246.65 17101.22 37916.97 2019-01-31 04:36:01.000 031 33840.62 246.63 17101.23 88888.00 2019-01-31 04:36:02.000 031 33840.59 246.64 17101.21 88888.00 2019-01-31 04:36:03.000 031 33840.60 246.65 17101.22 88888.00 2019-01-31 04:36:04.000 031 33840.58 246.69 17101.19 88888.00 2019-01-31 04:36:05.000 031 33840.60 246.65 17101.17 37916.98 2019-01-31 04:36:06.000 031 33840.59 246.64 17101.18 88888.00 2019-01-31 04:36:07.000 031 33840.54 246.59 17101.22 88888.00 2019-01-31 04:36:08.000 031 33840.55 246.59 17101.20 88888.00 2019-01-31 04:36:09.000 031 33840.56 246.57 17101.16 88888.00 2019-01-31 04:36:10.000 031 33840.58 246.57 17101.16 37916.89 2019-01-31 04:36:11.000 031 33840.57 246.56 17101.17 88888.00 2019-01-31 04:36:12.000 031 33840.59 246.56 17101.17 88888.00 2019-01-31 04:36:13.000 031 33840.59 246.56 17101.17 88888.00 2019-01-31 04:36:14.000 031 33840.61 246.63 17101.18 88888.00 2019-01-31 04:36:15.000 031 33840.63 246.62 17101.18 37916.94 2019-01-31 04:36:16.000 031 33840.63 246.65 17101.18 88888.00 2019-01-31 04:36:17.000 031 33840.60 246.65 17101.16 88888.00 2019-01-31 04:36:18.000 031 33840.57 246.62 17101.14 88888.00 2019-01-31 04:36:19.000 031 33840.60 246.61 17101.11 88888.00 2019-01-31 04:36:20.000 031 33840.62 246.59 17101.13 37916.96 2019-01-31 04:36:21.000 031 33840.58 246.59 17101.15 88888.00 2019-01-31 04:36:22.000 031 33840.60 246.64 17101.13 88888.00 2019-01-31 04:36:23.000 031 33840.62 246.63 17101.12 88888.00 2019-01-31 04:36:24.000 031 33840.64 246.60 17101.13 88888.00 2019-01-31 04:36:25.000 031 33840.64 246.57 17101.15 37917.03 2019-01-31 04:36:26.000 031 33840.59 246.56 17101.15 88888.00 2019-01-31 04:36:27.000 031 33840.59 246.57 17101.14 88888.00 2019-01-31 04:36:28.000 031 33840.58 246.59 17101.15 88888.00 2019-01-31 04:36:29.000 031 33840.60 246.60 17101.14 88888.00 2019-01-31 04:36:30.000 031 33840.63 246.61 17101.13 37917.01 2019-01-31 04:36:31.000 031 33840.59 246.58 17101.11 88888.00 2019-01-31 04:36:32.000 031 33840.58 246.60 17101.13 88888.00 2019-01-31 04:36:33.000 031 33840.61 246.61 17101.16 88888.00 2019-01-31 04:36:34.000 031 33840.63 246.58 17101.20 88888.00 2019-01-31 04:36:35.000 031 33840.62 246.56 17101.18 37917.01 2019-01-31 04:36:36.000 031 33840.64 246.50 17101.15 88888.00 2019-01-31 04:36:37.000 031 33840.62 246.54 17101.15 88888.00 2019-01-31 04:36:38.000 031 33840.60 246.54 17101.13 88888.00 2019-01-31 04:36:39.000 031 33840.62 246.53 17101.13 88888.00 2019-01-31 04:36:40.000 031 33840.63 246.55 17101.15 37917.03 2019-01-31 04:36:41.000 031 33840.66 246.55 17101.13 88888.00 2019-01-31 04:36:42.000 031 33840.63 246.53 17101.13 88888.00 2019-01-31 04:36:43.000 031 33840.66 246.53 17101.13 88888.00 2019-01-31 04:36:44.000 031 33840.65 246.51 17101.13 88888.00 2019-01-31 04:36:45.000 031 33840.66 246.52 17101.13 37917.00 2019-01-31 04:36:46.000 031 33840.65 246.56 17101.13 88888.00 2019-01-31 04:36:47.000 031 33840.64 246.54 17101.12 88888.00 2019-01-31 04:36:48.000 031 33840.63 246.56 17101.15 88888.00 2019-01-31 04:36:49.000 031 33840.66 246.55 17101.14 88888.00 2019-01-31 04:36:50.000 031 33840.69 246.55 17101.18 37916.97 2019-01-31 04:36:51.000 031 33840.68 246.52 17101.16 88888.00 2019-01-31 04:36:52.000 031 33840.68 246.52 17101.14 88888.00 2019-01-31 04:36:53.000 031 33840.70 246.53 17101.14 88888.00 2019-01-31 04:36:54.000 031 33840.71 246.54 17101.13 88888.00 2019-01-31 04:36:55.000 031 33840.70 246.54 17101.16 37916.95 2019-01-31 04:36:56.000 031 33840.68 246.54 17101.14 88888.00 2019-01-31 04:36:57.000 031 33840.69 246.52 17101.14 88888.00 2019-01-31 04:36:58.000 031 33840.72 246.59 17101.14 88888.00 2019-01-31 04:36:59.000 031 33840.72 246.61 17101.17 88888.00 2019-01-31 04:37:00.000 031 33840.76 246.62 17101.14 37917.07 2019-01-31 04:37:01.000 031 33840.76 246.61 17101.13 88888.00 2019-01-31 04:37:02.000 031 33840.72 246.56 17101.16 88888.00 2019-01-31 04:37:03.000 031 33840.67 246.57 17101.13 88888.00 2019-01-31 04:37:04.000 031 33840.63 246.58 17101.14 88888.00 2019-01-31 04:37:05.000 031 33840.62 246.56 17101.15 37917.08 2019-01-31 04:37:06.000 031 33840.68 246.62 17101.17 88888.00 2019-01-31 04:37:07.000 031 33840.65 246.58 17101.15 88888.00 2019-01-31 04:37:08.000 031 33840.67 246.60 17101.17 88888.00 2019-01-31 04:37:09.000 031 33840.69 246.58 17101.17 88888.00 2019-01-31 04:37:10.000 031 33840.68 246.55 17101.15 37917.05 2019-01-31 04:37:11.000 031 33840.67 246.53 17101.14 88888.00 2019-01-31 04:37:12.000 031 33840.66 246.56 17101.14 88888.00 2019-01-31 04:37:13.000 031 33840.67 246.53 17101.14 88888.00 2019-01-31 04:37:14.000 031 33840.65 246.55 17101.12 88888.00 2019-01-31 04:37:15.000 031 33840.70 246.61 17101.13 37917.00 2019-01-31 04:37:16.000 031 33840.71 246.58 17101.09 88888.00 2019-01-31 04:37:17.000 031 33840.69 246.54 17101.07 88888.00 2019-01-31 04:37:18.000 031 33840.68 246.54 17101.12 88888.00 2019-01-31 04:37:19.000 031 33840.70 246.55 17101.14 88888.00 2019-01-31 04:37:20.000 031 33840.67 246.52 17101.11 37917.03 2019-01-31 04:37:21.000 031 33840.70 246.51 17101.13 88888.00 2019-01-31 04:37:22.000 031 33840.67 246.52 17101.12 88888.00 2019-01-31 04:37:23.000 031 33840.63 246.55 17101.11 88888.00 2019-01-31 04:37:24.000 031 33840.65 246.55 17101.13 88888.00 2019-01-31 04:37:25.000 031 33840.69 246.54 17101.12 37917.14 2019-01-31 04:37:26.000 031 33840.69 246.53 17101.15 88888.00 2019-01-31 04:37:27.000 031 33840.70 246.51 17101.14 88888.00 2019-01-31 04:37:28.000 031 33840.71 246.50 17101.14 88888.00 2019-01-31 04:37:29.000 031 33840.69 246.55 17101.13 88888.00 2019-01-31 04:37:30.000 031 33840.68 246.52 17101.10 37917.06 2019-01-31 04:37:31.000 031 33840.74 246.52 17101.12 88888.00 2019-01-31 04:37:32.000 031 33840.76 246.57 17101.12 88888.00 2019-01-31 04:37:33.000 031 33840.73 246.55 17101.10 88888.00 2019-01-31 04:37:34.000 031 33840.70 246.56 17101.12 88888.00 2019-01-31 04:37:35.000 031 33840.73 246.53 17101.13 37917.07 2019-01-31 04:37:36.000 031 33840.73 246.51 17101.14 88888.00 2019-01-31 04:37:37.000 031 33840.72 246.51 17101.14 88888.00 2019-01-31 04:37:38.000 031 33840.75 246.50 17101.14 88888.00 2019-01-31 04:37:39.000 031 33840.73 246.52 17101.16 88888.00 2019-01-31 04:37:40.000 031 33840.75 246.54 17101.16 37917.15 2019-01-31 04:37:41.000 031 33840.77 246.56 17101.15 88888.00 2019-01-31 04:37:42.000 031 33840.73 246.54 17101.13 88888.00 2019-01-31 04:37:43.000 031 33840.73 246.52 17101.14 88888.00 2019-01-31 04:37:44.000 031 33840.74 246.52 17101.15 88888.00 2019-01-31 04:37:45.000 031 33840.78 246.52 17101.18 37917.14 2019-01-31 04:37:46.000 031 33840.78 246.56 17101.18 88888.00 2019-01-31 04:37:47.000 031 33840.72 246.59 17101.18 88888.00 2019-01-31 04:37:48.000 031 33840.72 246.55 17101.15 88888.00 2019-01-31 04:37:49.000 031 33840.77 246.54 17101.16 88888.00 2019-01-31 04:37:50.000 031 33840.76 246.53 17101.15 37917.14 2019-01-31 04:37:51.000 031 33840.76 246.53 17101.18 88888.00 2019-01-31 04:37:52.000 031 33840.75 246.56 17101.16 88888.00 2019-01-31 04:37:53.000 031 33840.73 246.58 17101.19 88888.00 2019-01-31 04:37:54.000 031 33840.76 246.59 17101.21 88888.00 2019-01-31 04:37:55.000 031 33840.78 246.59 17101.19 37917.17 2019-01-31 04:37:56.000 031 33840.81 246.61 17101.14 88888.00 2019-01-31 04:37:57.000 031 33840.78 246.58 17101.15 88888.00 2019-01-31 04:37:58.000 031 33840.76 246.56 17101.16 88888.00 2019-01-31 04:37:59.000 031 33840.76 246.58 17101.18 88888.00 2019-01-31 04:38:00.000 031 33840.74 246.57 17101.16 37917.11 2019-01-31 04:38:01.000 031 33840.74 246.54 17101.16 88888.00 2019-01-31 04:38:02.000 031 33840.79 246.54 17101.16 88888.00 2019-01-31 04:38:03.000 031 33840.80 246.56 17101.12 88888.00 2019-01-31 04:38:04.000 031 33840.82 246.57 17101.12 88888.00 2019-01-31 04:38:05.000 031 33840.84 246.57 17101.13 37917.17 2019-01-31 04:38:06.000 031 33840.79 246.58 17101.13 88888.00 2019-01-31 04:38:07.000 031 33840.77 246.59 17101.12 88888.00 2019-01-31 04:38:08.000 031 33840.77 246.58 17101.12 88888.00 2019-01-31 04:38:09.000 031 33840.81 246.63 17101.12 88888.00 2019-01-31 04:38:10.000 031 33840.78 246.62 17101.12 37917.19 2019-01-31 04:38:11.000 031 33840.78 246.62 17101.13 88888.00 2019-01-31 04:38:12.000 031 33840.76 246.63 17101.10 88888.00 2019-01-31 04:38:13.000 031 33840.76 246.64 17101.07 88888.00 2019-01-31 04:38:14.000 031 33840.75 246.67 17101.13 88888.00 2019-01-31 04:38:15.000 031 33840.76 246.63 17101.11 37917.18 2019-01-31 04:38:16.000 031 33840.74 246.63 17101.10 88888.00 2019-01-31 04:38:17.000 031 33840.74 246.61 17101.11 88888.00 2019-01-31 04:38:18.000 031 33840.76 246.63 17101.10 88888.00 2019-01-31 04:38:19.000 031 33840.78 246.62 17101.13 88888.00 2019-01-31 04:38:20.000 031 33840.80 246.61 17101.12 37917.14 2019-01-31 04:38:21.000 031 33840.80 246.60 17101.12 88888.00 2019-01-31 04:38:22.000 031 33840.77 246.58 17101.11 88888.00 2019-01-31 04:38:23.000 031 33840.78 246.60 17101.13 88888.00 2019-01-31 04:38:24.000 031 33840.82 246.60 17101.12 88888.00 2019-01-31 04:38:25.000 031 33840.84 246.64 17101.17 37917.11 2019-01-31 04:38:26.000 031 33840.82 246.59 17101.17 88888.00 2019-01-31 04:38:27.000 031 33840.83 246.54 17101.17 88888.00 2019-01-31 04:38:28.000 031 33840.81 246.60 17101.13 88888.00 2019-01-31 04:38:29.000 031 33840.81 246.59 17101.10 88888.00 2019-01-31 04:38:30.000 031 33840.83 246.58 17101.17 37917.18 2019-01-31 04:38:31.000 031 33840.84 246.58 17101.17 88888.00 2019-01-31 04:38:32.000 031 33840.86 246.61 17101.19 88888.00 2019-01-31 04:38:33.000 031 33840.84 246.58 17101.15 88888.00 2019-01-31 04:38:34.000 031 33840.86 246.57 17101.16 88888.00 2019-01-31 04:38:35.000 031 33840.88 246.58 17101.18 37917.14 2019-01-31 04:38:36.000 031 33840.89 246.55 17101.17 88888.00 2019-01-31 04:38:37.000 031 33840.91 246.56 17101.16 88888.00 2019-01-31 04:38:38.000 031 33840.88 246.56 17101.12 88888.00 2019-01-31 04:38:39.000 031 33840.85 246.57 17101.10 88888.00 2019-01-31 04:38:40.000 031 33840.84 246.57 17101.09 37917.25 2019-01-31 04:38:41.000 031 33840.85 246.56 17101.12 88888.00 2019-01-31 04:38:42.000 031 33840.87 246.58 17101.12 88888.00 2019-01-31 04:38:43.000 031 33840.87 246.58 17101.10 88888.00 2019-01-31 04:38:44.000 031 33840.86 246.57 17101.10 88888.00 2019-01-31 04:38:45.000 031 33840.88 246.54 17101.10 37917.20 2019-01-31 04:38:46.000 031 33840.91 246.57 17101.12 88888.00 2019-01-31 04:38:47.000 031 33840.90 246.57 17101.11 88888.00 2019-01-31 04:38:48.000 031 33840.89 246.53 17101.12 88888.00 2019-01-31 04:38:49.000 031 33840.94 246.55 17101.13 88888.00 2019-01-31 04:38:50.000 031 33840.89 246.57 17101.12 37917.27 2019-01-31 04:38:51.000 031 33840.88 246.52 17101.15 88888.00 2019-01-31 04:38:52.000 031 33840.89 246.54 17101.17 88888.00 2019-01-31 04:38:53.000 031 33840.92 246.56 17101.17 88888.00 2019-01-31 04:38:54.000 031 33840.92 246.59 17101.16 88888.00 2019-01-31 04:38:55.000 031 33840.93 246.57 17101.14 37917.23 2019-01-31 04:38:56.000 031 33840.93 246.56 17101.14 88888.00 2019-01-31 04:38:57.000 031 33840.90 246.54 17101.14 88888.00 2019-01-31 04:38:58.000 031 33840.90 246.53 17101.13 88888.00 2019-01-31 04:38:59.000 031 33840.90 246.53 17101.12 88888.00 2019-01-31 04:39:00.000 031 33840.91 246.54 17101.11 37917.24 2019-01-31 04:39:01.000 031 33840.92 246.55 17101.08 88888.00 2019-01-31 04:39:02.000 031 33840.91 246.52 17101.09 88888.00 2019-01-31 04:39:03.000 031 33840.91 246.55 17101.09 88888.00 2019-01-31 04:39:04.000 031 33840.90 246.56 17101.10 88888.00 2019-01-31 04:39:05.000 031 33840.93 246.54 17101.10 37917.26 2019-01-31 04:39:06.000 031 33840.92 246.53 17101.10 88888.00 2019-01-31 04:39:07.000 031 33840.93 246.56 17101.10 88888.00 2019-01-31 04:39:08.000 031 33840.93 246.54 17101.11 88888.00 2019-01-31 04:39:09.000 031 33840.95 246.48 17101.11 88888.00 2019-01-31 04:39:10.000 031 33840.98 246.48 17101.11 37917.31 2019-01-31 04:39:11.000 031 33840.97 246.50 17101.09 88888.00 2019-01-31 04:39:12.000 031 33840.96 246.51 17101.09 88888.00 2019-01-31 04:39:13.000 031 33840.97 246.54 17101.08 88888.00 2019-01-31 04:39:14.000 031 33841.01 246.56 17101.12 88888.00 2019-01-31 04:39:15.000 031 33841.00 246.57 17101.15 37917.34 2019-01-31 04:39:16.000 031 33841.00 246.60 17101.16 88888.00 2019-01-31 04:39:17.000 031 33841.01 246.59 17101.11 88888.00 2019-01-31 04:39:18.000 031 33841.00 246.60 17101.12 88888.00 2019-01-31 04:39:19.000 031 33841.00 246.53 17101.10 88888.00 2019-01-31 04:39:20.000 031 33841.04 246.52 17101.09 37917.40 2019-01-31 04:39:21.000 031 33841.02 246.54 17101.10 88888.00 2019-01-31 04:39:22.000 031 33841.02 246.53 17101.10 88888.00 2019-01-31 04:39:23.000 031 33841.03 246.55 17101.06 88888.00 2019-01-31 04:39:24.000 031 33841.07 246.56 17101.09 88888.00 2019-01-31 04:39:25.000 031 33841.04 246.51 17101.09 37917.31 2019-01-31 04:39:26.000 031 33841.02 246.56 17101.10 88888.00 2019-01-31 04:39:27.000 031 33841.02 246.55 17101.09 88888.00 2019-01-31 04:39:28.000 031 33841.04 246.48 17101.11 88888.00 2019-01-31 04:39:29.000 031 33841.06 246.47 17101.12 88888.00 2019-01-31 04:39:30.000 031 33841.04 246.46 17101.10 37917.35 2019-01-31 04:39:31.000 031 33841.06 246.48 17101.09 88888.00 2019-01-31 04:39:32.000 031 33841.07 246.54 17101.11 88888.00 2019-01-31 04:39:33.000 031 33841.08 246.54 17101.16 88888.00 2019-01-31 04:39:34.000 031 33841.12 246.52 17101.12 88888.00 2019-01-31 04:39:35.000 031 33841.14 246.49 17101.12 37917.43 2019-01-31 04:39:36.000 031 33841.15 246.49 17101.07 88888.00 2019-01-31 04:39:37.000 031 33841.17 246.48 17101.06 88888.00 2019-01-31 04:39:38.000 031 33841.17 246.52 17101.07 88888.00 2019-01-31 04:39:39.000 031 33841.15 246.47 17101.05 88888.00 2019-01-31 04:39:40.000 031 33841.13 246.46 17101.05 37917.41 2019-01-31 04:39:41.000 031 33841.11 246.47 17101.06 88888.00 2019-01-31 04:39:42.000 031 33841.16 246.50 17101.10 88888.00 2019-01-31 04:39:43.000 031 33841.14 246.48 17101.12 88888.00 2019-01-31 04:39:44.000 031 33841.13 246.49 17101.13 88888.00 2019-01-31 04:39:45.000 031 33841.15 246.44 17101.16 37917.36 2019-01-31 04:39:46.000 031 33841.16 246.46 17101.14 88888.00 2019-01-31 04:39:47.000 031 33841.15 246.48 17101.14 88888.00 2019-01-31 04:39:48.000 031 33841.16 246.50 17101.15 88888.00 2019-01-31 04:39:49.000 031 33841.14 246.48 17101.13 88888.00 2019-01-31 04:39:50.000 031 33841.15 246.45 17101.15 37917.42 2019-01-31 04:39:51.000 031 33841.12 246.48 17101.17 88888.00 2019-01-31 04:39:52.000 031 33841.14 246.48 17101.14 88888.00 2019-01-31 04:39:53.000 031 33841.16 246.46 17101.13 88888.00 2019-01-31 04:39:54.000 031 33841.16 246.40 17101.15 88888.00 2019-01-31 04:39:55.000 031 33841.14 246.39 17101.15 37917.42 2019-01-31 04:39:56.000 031 33841.13 246.45 17101.14 88888.00 2019-01-31 04:39:57.000 031 33841.14 246.43 17101.15 88888.00 2019-01-31 04:39:58.000 031 33841.15 246.45 17101.15 88888.00 2019-01-31 04:39:59.000 031 33841.16 246.47 17101.13 88888.00 2019-01-31 04:40:00.000 031 33841.14 246.48 17101.11 37917.36 2019-01-31 04:40:01.000 031 33841.12 246.50 17101.13 88888.00 2019-01-31 04:40:02.000 031 33841.13 246.50 17101.12 88888.00 2019-01-31 04:40:03.000 031 33841.10 246.50 17101.11 88888.00 2019-01-31 04:40:04.000 031 33841.10 246.51 17101.11 88888.00 2019-01-31 04:40:05.000 031 33841.12 246.52 17101.12 37917.37 2019-01-31 04:40:06.000 031 33841.12 246.51 17101.11 88888.00 2019-01-31 04:40:07.000 031 33841.13 246.49 17101.15 88888.00 2019-01-31 04:40:08.000 031 33841.12 246.49 17101.14 88888.00 2019-01-31 04:40:09.000 031 33841.09 246.49 17101.10 88888.00 2019-01-31 04:40:10.000 031 33841.10 246.50 17101.10 37917.38 2019-01-31 04:40:11.000 031 33841.10 246.49 17101.10 88888.00 2019-01-31 04:40:12.000 031 33841.11 246.47 17101.13 88888.00 2019-01-31 04:40:13.000 031 33841.14 246.50 17101.14 88888.00 2019-01-31 04:40:14.000 031 33841.13 246.49 17101.09 88888.00 2019-01-31 04:40:15.000 031 33841.15 246.48 17101.10 37917.49 2019-01-31 04:40:16.000 031 33841.16 246.46 17101.10 88888.00 2019-01-31 04:40:17.000 031 33841.13 246.46 17101.11 88888.00 2019-01-31 04:40:18.000 031 33841.15 246.50 17101.11 88888.00 2019-01-31 04:40:19.000 031 33841.15 246.45 17101.14 88888.00 2019-01-31 04:40:20.000 031 33841.15 246.45 17101.12 37917.47 2019-01-31 04:40:21.000 031 33841.15 246.44 17101.13 88888.00 2019-01-31 04:40:22.000 031 33841.15 246.44 17101.16 88888.00 2019-01-31 04:40:23.000 031 33841.16 246.43 17101.15 88888.00 2019-01-31 04:40:24.000 031 33841.18 246.41 17101.13 88888.00 2019-01-31 04:40:25.000 031 33841.19 246.38 17101.14 37917.45 2019-01-31 04:40:26.000 031 33841.17 246.41 17101.15 88888.00 2019-01-31 04:40:27.000 031 33841.17 246.45 17101.16 88888.00 2019-01-31 04:40:28.000 031 33841.15 246.44 17101.14 88888.00 2019-01-31 04:40:29.000 031 33841.16 246.44 17101.14 88888.00 2019-01-31 04:40:30.000 031 33841.18 246.46 17101.14 37917.50 2019-01-31 04:40:31.000 031 33841.20 246.47 17101.13 88888.00 2019-01-31 04:40:32.000 031 33841.18 246.47 17101.13 88888.00 2019-01-31 04:40:33.000 031 33841.16 246.46 17101.12 88888.00 2019-01-31 04:40:34.000 031 33841.14 246.47 17101.12 88888.00 2019-01-31 04:40:35.000 031 33841.17 246.43 17101.14 37917.38 2019-01-31 04:40:36.000 031 33841.18 246.39 17101.09 88888.00 2019-01-31 04:40:37.000 031 33841.19 246.45 17101.07 88888.00 2019-01-31 04:40:38.000 031 33841.16 246.51 17101.06 88888.00 2019-01-31 04:40:39.000 031 33841.14 246.50 17101.06 88888.00 2019-01-31 04:40:40.000 031 33841.16 246.48 17101.10 37917.50 2019-01-31 04:40:41.000 031 33841.14 246.48 17101.11 88888.00 2019-01-31 04:40:42.000 031 33841.19 246.51 17101.10 88888.00 2019-01-31 04:40:43.000 031 33841.20 246.50 17101.10 88888.00 2019-01-31 04:40:44.000 031 33841.19 246.50 17101.10 88888.00 2019-01-31 04:40:45.000 031 33841.19 246.48 17101.12 37917.44 2019-01-31 04:40:46.000 031 33841.21 246.47 17101.11 88888.00 2019-01-31 04:40:47.000 031 33841.15 246.43 17101.09 88888.00 2019-01-31 04:40:48.000 031 33841.14 246.42 17101.07 88888.00 2019-01-31 04:40:49.000 031 33841.16 246.40 17101.07 88888.00 2019-01-31 04:40:50.000 031 33841.19 246.44 17101.07 37917.50 2019-01-31 04:40:51.000 031 33841.21 246.49 17101.07 88888.00 2019-01-31 04:40:52.000 031 33841.20 246.49 17101.08 88888.00 2019-01-31 04:40:53.000 031 33841.21 246.51 17101.09 88888.00 2019-01-31 04:40:54.000 031 33841.22 246.50 17101.07 88888.00 2019-01-31 04:40:55.000 031 33841.22 246.50 17101.12 37917.44 2019-01-31 04:40:56.000 031 33841.26 246.48 17101.13 88888.00 2019-01-31 04:40:57.000 031 33841.27 246.43 17101.11 88888.00 2019-01-31 04:40:58.000 031 33841.27 246.44 17101.09 88888.00 2019-01-31 04:40:59.000 031 33841.27 246.48 17101.10 88888.00 2019-01-31 04:41:00.000 031 33841.28 246.51 17101.11 37917.53 2019-01-31 04:41:01.000 031 33841.27 246.48 17101.10 88888.00 2019-01-31 04:41:02.000 031 33841.26 246.51 17101.11 88888.00 2019-01-31 04:41:03.000 031 33841.29 246.54 17101.09 88888.00 2019-01-31 04:41:04.000 031 33841.26 246.45 17101.12 88888.00 2019-01-31 04:41:05.000 031 33841.23 246.43 17101.10 37917.55 2019-01-31 04:41:06.000 031 33841.23 246.42 17101.11 88888.00 2019-01-31 04:41:07.000 031 33841.20 246.41 17101.09 88888.00 2019-01-31 04:41:08.000 031 33841.21 246.41 17101.11 88888.00 2019-01-31 04:41:09.000 031 33841.20 246.40 17101.13 88888.00 2019-01-31 04:41:10.000 031 33841.24 246.40 17101.12 37917.53 2019-01-31 04:41:11.000 031 33841.31 246.40 17101.10 88888.00 2019-01-31 04:41:12.000 031 33841.30 246.40 17101.09 88888.00 2019-01-31 04:41:13.000 031 33841.30 246.39 17101.06 88888.00 2019-01-31 04:41:14.000 031 33841.30 246.42 17101.11 88888.00 2019-01-31 04:41:15.000 031 33841.28 246.42 17101.12 37917.57 2019-01-31 04:41:16.000 031 33841.31 246.44 17101.11 88888.00 2019-01-31 04:41:17.000 031 33841.29 246.44 17101.11 88888.00 2019-01-31 04:41:18.000 031 33841.28 246.43 17101.11 88888.00 2019-01-31 04:41:19.000 031 33841.28 246.43 17101.12 88888.00 2019-01-31 04:41:20.000 031 33841.27 246.46 17101.13 37917.56 2019-01-31 04:41:21.000 031 33841.28 246.47 17101.12 88888.00 2019-01-31 04:41:22.000 031 33841.29 246.50 17101.13 88888.00 2019-01-31 04:41:23.000 031 33841.27 246.49 17101.15 88888.00 2019-01-31 04:41:24.000 031 33841.31 246.43 17101.17 88888.00 2019-01-31 04:41:25.000 031 33841.28 246.42 17101.13 37917.56 2019-01-31 04:41:26.000 031 33841.23 246.44 17101.10 88888.00 2019-01-31 04:41:27.000 031 33841.25 246.47 17101.10 88888.00 2019-01-31 04:41:28.000 031 33841.26 246.40 17101.13 88888.00 2019-01-31 04:41:29.000 031 33841.29 246.35 17101.13 88888.00 2019-01-31 04:41:30.000 031 33841.27 246.36 17101.11 37917.56 2019-01-31 04:41:31.000 031 33841.29 246.35 17101.09 88888.00 2019-01-31 04:41:32.000 031 33841.30 246.36 17101.09 88888.00 2019-01-31 04:41:33.000 031 33841.30 246.40 17101.10 88888.00 2019-01-31 04:41:34.000 031 33841.32 246.40 17101.11 88888.00 2019-01-31 04:41:35.000 031 33841.31 246.43 17101.10 37917.59 2019-01-31 04:41:36.000 031 33841.32 246.43 17101.10 88888.00 2019-01-31 04:41:37.000 031 33841.30 246.42 17101.10 88888.00 2019-01-31 04:41:38.000 031 33841.29 246.41 17101.09 88888.00 2019-01-31 04:41:39.000 031 33841.30 246.46 17101.07 88888.00 2019-01-31 04:41:40.000 031 33841.29 246.50 17101.09 37917.51 2019-01-31 04:41:41.000 031 33841.27 246.49 17101.11 88888.00 2019-01-31 04:41:42.000 031 33841.28 246.47 17101.09 88888.00 2019-01-31 04:41:43.000 031 33841.26 246.47 17101.12 88888.00 2019-01-31 04:41:44.000 031 33841.26 246.45 17101.12 88888.00 2019-01-31 04:41:45.000 031 33841.27 246.47 17101.06 37917.61 2019-01-31 04:41:46.000 031 33841.27 246.47 17101.06 88888.00 2019-01-31 04:41:47.000 031 33841.24 246.45 17101.07 88888.00 2019-01-31 04:41:48.000 031 33841.26 246.44 17101.08 88888.00 2019-01-31 04:41:49.000 031 33841.27 246.43 17101.10 88888.00 2019-01-31 04:41:50.000 031 33841.31 246.43 17101.09 37917.53 2019-01-31 04:41:51.000 031 33841.34 246.46 17101.07 88888.00 2019-01-31 04:41:52.000 031 33841.30 246.45 17101.08 88888.00 2019-01-31 04:41:53.000 031 33841.29 246.43 17101.05 88888.00 2019-01-31 04:41:54.000 031 33841.29 246.42 17101.07 88888.00 2019-01-31 04:41:55.000 031 33841.26 246.45 17101.05 37917.51 2019-01-31 04:41:56.000 031 33841.27 246.43 17101.06 88888.00 2019-01-31 04:41:57.000 031 33841.23 246.39 17101.08 88888.00 2019-01-31 04:41:58.000 031 33841.25 246.43 17101.11 88888.00 2019-01-31 04:41:59.000 031 33841.30 246.44 17101.08 88888.00 2019-01-31 04:42:00.000 031 33841.27 246.45 17101.08 37917.54 2019-01-31 04:42:01.000 031 33841.25 246.47 17101.09 88888.00 2019-01-31 04:42:02.000 031 33841.24 246.54 17101.06 88888.00 2019-01-31 04:42:03.000 031 33841.26 246.54 17101.04 88888.00 2019-01-31 04:42:04.000 031 33841.23 246.56 17101.04 88888.00 2019-01-31 04:42:05.000 031 33841.24 246.49 17101.06 37917.57 2019-01-31 04:42:06.000 031 33841.27 246.44 17101.10 88888.00 2019-01-31 04:42:07.000 031 33841.26 246.41 17101.06 88888.00 2019-01-31 04:42:08.000 031 33841.25 246.37 17101.08 88888.00 2019-01-31 04:42:09.000 031 33841.25 246.39 17101.05 88888.00 2019-01-31 04:42:10.000 031 33841.30 246.41 17101.08 37917.60 2019-01-31 04:42:11.000 031 33841.28 246.38 17101.09 88888.00 2019-01-31 04:42:12.000 031 33841.27 246.42 17101.08 88888.00 2019-01-31 04:42:13.000 031 33841.25 246.44 17101.09 88888.00 2019-01-31 04:42:14.000 031 33841.27 246.44 17101.09 88888.00 2019-01-31 04:42:15.000 031 33841.28 246.43 17101.06 37917.58 2019-01-31 04:42:16.000 031 33841.30 246.45 17101.03 88888.00 2019-01-31 04:42:17.000 031 33841.33 246.46 17101.09 88888.00 2019-01-31 04:42:18.000 031 33841.30 246.43 17101.09 88888.00 2019-01-31 04:42:19.000 031 33841.32 246.43 17101.09 88888.00 2019-01-31 04:42:20.000 031 33841.33 246.44 17101.07 37917.58 2019-01-31 04:42:21.000 031 33841.31 246.42 17101.10 88888.00 2019-01-31 04:42:22.000 031 33841.36 246.43 17101.14 88888.00 2019-01-31 04:42:23.000 031 33841.36 246.41 17101.14 88888.00 2019-01-31 04:42:24.000 031 33841.37 246.40 17101.10 88888.00 2019-01-31 04:42:25.000 031 33841.38 246.41 17101.11 37917.67 2019-01-31 04:42:26.000 031 33841.36 246.39 17101.12 88888.00 2019-01-31 04:42:27.000 031 33841.38 246.40 17101.12 88888.00 2019-01-31 04:42:28.000 031 33841.39 246.39 17101.13 88888.00 2019-01-31 04:42:29.000 031 33841.36 246.40 17101.10 88888.00 2019-01-31 04:42:30.000 031 33841.36 246.41 17101.08 37917.60 2019-01-31 04:42:31.000 031 33841.37 246.44 17101.09 88888.00 2019-01-31 04:42:32.000 031 33841.40 246.48 17101.06 88888.00 2019-01-31 04:42:33.000 031 33841.43 246.52 17101.06 88888.00 2019-01-31 04:42:34.000 031 33841.44 246.47 17101.07 88888.00 2019-01-31 04:42:35.000 031 33841.43 246.41 17101.06 37917.60 2019-01-31 04:42:36.000 031 33841.40 246.38 17101.04 88888.00 2019-01-31 04:42:37.000 031 33841.39 246.39 17101.04 88888.00 2019-01-31 04:42:38.000 031 33841.33 246.38 17101.07 88888.00 2019-01-31 04:42:39.000 031 33841.36 246.40 17101.05 88888.00 2019-01-31 04:42:40.000 031 33841.37 246.41 17101.06 37917.62 2019-01-31 04:42:41.000 031 33841.36 246.41 17101.06 88888.00 2019-01-31 04:42:42.000 031 33841.38 246.44 17101.06 88888.00 2019-01-31 04:42:43.000 031 33841.37 246.44 17101.06 88888.00 2019-01-31 04:42:44.000 031 33841.38 246.39 17101.07 88888.00 2019-01-31 04:42:45.000 031 33841.35 246.41 17101.10 37917.67 2019-01-31 04:42:46.000 031 33841.35 246.41 17101.10 88888.00 2019-01-31 04:42:47.000 031 33841.36 246.40 17101.06 88888.00 2019-01-31 04:42:48.000 031 33841.37 246.39 17101.07 88888.00 2019-01-31 04:42:49.000 031 33841.36 246.40 17101.07 88888.00 2019-01-31 04:42:50.000 031 33841.33 246.42 17101.06 37917.71 2019-01-31 04:42:51.000 031 33841.33 246.42 17101.08 88888.00 2019-01-31 04:42:52.000 031 33841.34 246.41 17101.11 88888.00 2019-01-31 04:42:53.000 031 33841.32 246.38 17101.05 88888.00 2019-01-31 04:42:54.000 031 33841.34 246.40 17101.06 88888.00 2019-01-31 04:42:55.000 031 33841.36 246.43 17101.09 37917.65 2019-01-31 04:42:56.000 031 33841.36 246.43 17101.07 88888.00 2019-01-31 04:42:57.000 031 33841.35 246.42 17101.10 88888.00 2019-01-31 04:42:58.000 031 33841.37 246.43 17101.12 88888.00 2019-01-31 04:42:59.000 031 33841.34 246.41 17101.11 88888.00 2019-01-31 04:43:00.000 031 33841.36 246.42 17101.08 37917.63 2019-01-31 04:43:01.000 031 33841.38 246.41 17101.11 88888.00 2019-01-31 04:43:02.000 031 33841.38 246.42 17101.11 88888.00 2019-01-31 04:43:03.000 031 33841.43 246.46 17101.10 88888.00 2019-01-31 04:43:04.000 031 33841.37 246.37 17101.10 88888.00 2019-01-31 04:43:05.000 031 33841.36 246.33 17101.08 37917.65 2019-01-31 04:43:06.000 031 33841.40 246.39 17101.07 88888.00 2019-01-31 04:43:07.000 031 33841.41 246.38 17101.09 88888.00 2019-01-31 04:43:08.000 031 33841.37 246.39 17101.05 88888.00 2019-01-31 04:43:09.000 031 33841.35 246.38 17101.07 88888.00 2019-01-31 04:43:10.000 031 33841.35 246.38 17101.11 37917.63 2019-01-31 04:43:11.000 031 33841.36 246.39 17101.10 88888.00 2019-01-31 04:43:12.000 031 33841.36 246.38 17101.08 88888.00 2019-01-31 04:43:13.000 031 33841.32 246.36 17101.07 88888.00 2019-01-31 04:43:14.000 031 33841.33 246.33 17101.09 88888.00 2019-01-31 04:43:15.000 031 33841.37 246.36 17101.10 37917.69 2019-01-31 04:43:16.000 031 33841.41 246.37 17101.14 88888.00 2019-01-31 04:43:17.000 031 33841.40 246.38 17101.15 88888.00 2019-01-31 04:43:18.000 031 33841.39 246.40 17101.13 88888.00 2019-01-31 04:43:19.000 031 33841.38 246.41 17101.11 88888.00 2019-01-31 04:43:20.000 031 33841.38 246.36 17101.11 37917.64 2019-01-31 04:43:21.000 031 33841.39 246.37 17101.14 88888.00 2019-01-31 04:43:22.000 031 33841.37 246.38 17101.15 88888.00 2019-01-31 04:43:23.000 031 33841.38 246.38 17101.15 88888.00 2019-01-31 04:43:24.000 031 33841.38 246.37 17101.13 88888.00 2019-01-31 04:43:25.000 031 33841.44 246.36 17101.15 37917.66 2019-01-31 04:43:26.000 031 33841.41 246.35 17101.11 88888.00 2019-01-31 04:43:27.000 031 33841.40 246.31 17101.07 88888.00 2019-01-31 04:43:28.000 031 33841.38 246.40 17101.07 88888.00 2019-01-31 04:43:29.000 031 33841.34 246.38 17101.09 88888.00 2019-01-31 04:43:30.000 031 33841.39 246.39 17101.06 37917.65 2019-01-31 04:43:31.000 031 33841.40 246.38 17101.04 88888.00 2019-01-31 04:43:32.000 031 33841.40 246.36 17101.08 88888.00 2019-01-31 04:43:33.000 031 33841.40 246.36 17101.07 88888.00 2019-01-31 04:43:34.000 031 33841.40 246.32 17101.06 88888.00 2019-01-31 04:43:35.000 031 33841.34 246.33 17101.07 37917.68 2019-01-31 04:43:36.000 031 33841.38 246.40 17101.07 88888.00 2019-01-31 04:43:37.000 031 33841.42 246.39 17101.07 88888.00 2019-01-31 04:43:38.000 031 33841.42 246.34 17101.05 88888.00 2019-01-31 04:43:39.000 031 33841.38 246.32 17101.08 88888.00 2019-01-31 04:43:40.000 031 33841.40 246.32 17101.11 37917.66 2019-01-31 04:43:41.000 031 33841.39 246.28 17101.12 88888.00 2019-01-31 04:43:42.000 031 33841.40 246.28 17101.11 88888.00 2019-01-31 04:43:43.000 031 33841.41 246.29 17101.08 88888.00 2019-01-31 04:43:44.000 031 33841.43 246.27 17101.05 88888.00 2019-01-31 04:43:45.000 031 33841.43 246.24 17101.03 37917.73 2019-01-31 04:43:46.000 031 33841.42 246.25 17101.03 88888.00 2019-01-31 04:43:47.000 031 33841.44 246.26 17101.05 88888.00 2019-01-31 04:43:48.000 031 33841.46 246.24 17101.09 88888.00 2019-01-31 04:43:49.000 031 33841.44 246.24 17101.12 88888.00 2019-01-31 04:43:50.000 031 33841.49 246.25 17101.07 37917.67 2019-01-31 04:43:51.000 031 33841.48 246.23 17101.06 88888.00 2019-01-31 04:43:52.000 031 33841.46 246.24 17101.12 88888.00 2019-01-31 04:43:53.000 031 33841.43 246.32 17101.09 88888.00 2019-01-31 04:43:54.000 031 33841.47 246.31 17101.11 88888.00 2019-01-31 04:43:55.000 031 33841.48 246.31 17101.11 37917.74 2019-01-31 04:43:56.000 031 33841.50 246.29 17101.14 88888.00 2019-01-31 04:43:57.000 031 33841.50 246.31 17101.14 88888.00 2019-01-31 04:43:58.000 031 33841.51 246.30 17101.12 88888.00 2019-01-31 04:43:59.000 031 33841.49 246.30 17101.14 88888.00 2019-01-31 04:44:00.000 031 33841.51 246.27 17101.14 37917.74 2019-01-31 04:44:01.000 031 33841.51 246.25 17101.16 88888.00 2019-01-31 04:44:02.000 031 33841.51 246.21 17101.12 88888.00 2019-01-31 04:44:03.000 031 33841.54 246.24 17101.13 88888.00 2019-01-31 04:44:04.000 031 33841.53 246.28 17101.10 88888.00 2019-01-31 04:44:05.000 031 33841.53 246.31 17101.13 37917.71 2019-01-31 04:44:06.000 031 33841.55 246.32 17101.16 88888.00 2019-01-31 04:44:07.000 031 33841.55 246.33 17101.16 88888.00 2019-01-31 04:44:08.000 031 33841.55 246.27 17101.16 88888.00 2019-01-31 04:44:09.000 031 33841.55 246.24 17101.13 88888.00 2019-01-31 04:44:10.000 031 33841.56 246.24 17101.13 37917.71 2019-01-31 04:44:11.000 031 33841.58 246.24 17101.13 88888.00 2019-01-31 04:44:12.000 031 33841.55 246.22 17101.08 88888.00 2019-01-31 04:44:13.000 031 33841.54 246.21 17101.06 88888.00 2019-01-31 04:44:14.000 031 33841.55 246.23 17101.05 88888.00 2019-01-31 04:44:15.000 031 33841.56 246.22 17101.06 37917.80 2019-01-31 04:44:16.000 031 33841.55 246.24 17101.09 88888.00 2019-01-31 04:44:17.000 031 33841.54 246.25 17101.10 88888.00 2019-01-31 04:44:18.000 031 33841.55 246.29 17101.09 88888.00 2019-01-31 04:44:19.000 031 33841.54 246.26 17101.12 88888.00 2019-01-31 04:44:20.000 031 33841.56 246.25 17101.14 37917.84 2019-01-31 04:44:21.000 031 33841.57 246.23 17101.14 88888.00 2019-01-31 04:44:22.000 031 33841.59 246.18 17101.15 88888.00 2019-01-31 04:44:23.000 031 33841.63 246.19 17101.12 88888.00 2019-01-31 04:44:24.000 031 33841.63 246.21 17101.11 88888.00 2019-01-31 04:44:25.000 031 33841.64 246.23 17101.14 37917.77 2019-01-31 04:44:26.000 031 33841.64 246.26 17101.13 88888.00 2019-01-31 04:44:27.000 031 33841.62 246.28 17101.13 88888.00 2019-01-31 04:44:28.000 031 33841.63 246.26 17101.08 88888.00 2019-01-31 04:44:29.000 031 33841.65 246.24 17101.10 88888.00 2019-01-31 04:44:30.000 031 33841.63 246.27 17101.13 37917.88 2019-01-31 04:44:31.000 031 33841.60 246.25 17101.16 88888.00 2019-01-31 04:44:32.000 031 33841.59 246.25 17101.18 88888.00 2019-01-31 04:44:33.000 031 33841.58 246.25 17101.16 88888.00 2019-01-31 04:44:34.000 031 33841.63 246.23 17101.15 88888.00 2019-01-31 04:44:35.000 031 33841.62 246.21 17101.17 37917.91 2019-01-31 04:44:36.000 031 33841.61 246.18 17101.18 88888.00 2019-01-31 04:44:37.000 031 33841.62 246.18 17101.19 88888.00 2019-01-31 04:44:38.000 031 33841.58 246.17 17101.16 88888.00 2019-01-31 04:44:39.000 031 33841.61 246.16 17101.17 88888.00 2019-01-31 04:44:40.000 031 33841.61 246.17 17101.18 37917.85 2019-01-31 04:44:41.000 031 33841.65 246.16 17101.18 88888.00 2019-01-31 04:44:42.000 031 33841.65 246.19 17101.17 88888.00 2019-01-31 04:44:43.000 031 33841.66 246.22 17101.17 88888.00 2019-01-31 04:44:44.000 031 33841.69 246.22 17101.18 88888.00 2019-01-31 04:44:45.000 031 33841.70 246.18 17101.15 37917.87 2019-01-31 04:44:46.000 031 33841.71 246.19 17101.15 88888.00 2019-01-31 04:44:47.000 031 33841.72 246.14 17101.15 88888.00 2019-01-31 04:44:48.000 031 33841.72 246.15 17101.17 88888.00 2019-01-31 04:44:49.000 031 33841.72 246.13 17101.18 88888.00 2019-01-31 04:44:50.000 031 33841.73 246.12 17101.18 37917.94 2019-01-31 04:44:51.000 031 33841.71 246.13 17101.19 88888.00 2019-01-31 04:44:52.000 031 33841.74 246.11 17101.19 88888.00 2019-01-31 04:44:53.000 031 33841.74 246.13 17101.20 88888.00 2019-01-31 04:44:54.000 031 33841.74 246.13 17101.18 88888.00 2019-01-31 04:44:55.000 031 33841.74 246.10 17101.14 37917.93 2019-01-31 04:44:56.000 031 33841.78 246.10 17101.14 88888.00 2019-01-31 04:44:57.000 031 33841.79 246.11 17101.16 88888.00 2019-01-31 04:44:58.000 031 33841.77 246.12 17101.18 88888.00 2019-01-31 04:44:59.000 031 33841.75 246.12 17101.17 88888.00 2019-01-31 04:45:00.000 031 33841.79 246.14 17101.18 37918.01 2019-01-31 04:45:01.000 031 33841.82 246.15 17101.20 88888.00 2019-01-31 04:45:02.000 031 33841.82 246.13 17101.20 88888.00 2019-01-31 04:45:03.000 031 33841.80 246.11 17101.18 88888.00 2019-01-31 04:45:04.000 031 33841.81 246.07 17101.17 88888.00 2019-01-31 04:45:05.000 031 33841.80 246.05 17101.15 37918.01 2019-01-31 04:45:06.000 031 33841.86 246.08 17101.16 88888.00 2019-01-31 04:45:07.000 031 33841.85 246.01 17101.17 88888.00 2019-01-31 04:45:08.000 031 33841.83 246.03 17101.17 88888.00 2019-01-31 04:45:09.000 031 33841.81 246.04 17101.16 88888.00 2019-01-31 04:45:10.000 031 33841.84 245.96 17101.14 37918.00 2019-01-31 04:45:11.000 031 33841.87 245.97 17101.12 88888.00 2019-01-31 04:45:12.000 031 33841.87 245.98 17101.14 88888.00 2019-01-31 04:45:13.000 031 33841.89 245.99 17101.11 88888.00 2019-01-31 04:45:14.000 031 33841.91 246.00 17101.14 88888.00 2019-01-31 04:45:15.000 031 33841.88 246.08 17101.17 37917.98 2019-01-31 04:45:16.000 031 33841.88 246.03 17101.16 88888.00 2019-01-31 04:45:17.000 031 33841.87 245.99 17101.12 88888.00 2019-01-31 04:45:18.000 031 33841.86 246.01 17101.13 88888.00 2019-01-31 04:45:19.000 031 33841.91 245.97 17101.14 88888.00 2019-01-31 04:45:20.000 031 33841.91 245.93 17101.15 37918.09 2019-01-31 04:45:21.000 031 33841.89 245.92 17101.15 88888.00 2019-01-31 04:45:22.000 031 33841.84 245.97 17101.14 88888.00 2019-01-31 04:45:23.000 031 33841.85 245.99 17101.14 88888.00 2019-01-31 04:45:24.000 031 33841.86 246.00 17101.16 88888.00 2019-01-31 04:45:25.000 031 33841.86 245.95 17101.15 37918.06 2019-01-31 04:45:26.000 031 33841.88 245.96 17101.13 88888.00 2019-01-31 04:45:27.000 031 33841.86 245.87 17101.16 88888.00 2019-01-31 04:45:28.000 031 33841.84 245.90 17101.18 88888.00 2019-01-31 04:45:29.000 031 33841.84 245.90 17101.14 88888.00 2019-01-31 04:45:30.000 031 33841.87 245.91 17101.13 37918.05 2019-01-31 04:45:31.000 031 33841.89 245.90 17101.15 88888.00 2019-01-31 04:45:32.000 031 33841.88 245.91 17101.15 88888.00 2019-01-31 04:45:33.000 031 33841.90 245.94 17101.17 88888.00 2019-01-31 04:45:34.000 031 33841.88 245.95 17101.18 88888.00 2019-01-31 04:45:35.000 031 33841.89 245.98 17101.15 37918.09 2019-01-31 04:45:36.000 031 33841.90 245.96 17101.13 88888.00 2019-01-31 04:45:37.000 031 33841.86 245.92 17101.14 88888.00 2019-01-31 04:45:38.000 031 33841.85 245.94 17101.13 88888.00 2019-01-31 04:45:39.000 031 33841.85 245.93 17101.11 88888.00 2019-01-31 04:45:40.000 031 33841.89 245.94 17101.11 37918.12 2019-01-31 04:45:41.000 031 33841.89 245.95 17101.13 88888.00 2019-01-31 04:45:42.000 031 33841.94 245.93 17101.10 88888.00 2019-01-31 04:45:43.000 031 33841.94 245.93 17101.10 88888.00 2019-01-31 04:45:44.000 031 33841.95 245.93 17101.12 88888.00 2019-01-31 04:45:45.000 031 33841.93 245.92 17101.13 37918.15 2019-01-31 04:45:46.000 031 33841.94 245.93 17101.12 88888.00 2019-01-31 04:45:47.000 031 33841.89 245.97 17101.12 88888.00 2019-01-31 04:45:48.000 031 33841.88 245.95 17101.13 88888.00 2019-01-31 04:45:49.000 031 33841.90 245.89 17101.13 88888.00 2019-01-31 04:45:50.000 031 33841.88 245.88 17101.12 37918.06 2019-01-31 04:45:51.000 031 33841.92 245.91 17101.13 88888.00 2019-01-31 04:45:52.000 031 33841.90 245.91 17101.16 88888.00 2019-01-31 04:45:53.000 031 33841.90 245.93 17101.14 88888.00 2019-01-31 04:45:54.000 031 33841.90 245.91 17101.12 88888.00 2019-01-31 04:45:55.000 031 33841.89 245.92 17101.13 37918.11 2019-01-31 04:45:56.000 031 33841.90 245.91 17101.15 88888.00 2019-01-31 04:45:57.000 031 33841.91 245.92 17101.12 88888.00 2019-01-31 04:45:58.000 031 33841.93 245.92 17101.11 88888.00 2019-01-31 04:45:59.000 031 33841.95 245.94 17101.13 88888.00 2019-01-31 04:46:00.000 031 33841.94 245.92 17101.13 37918.13 2019-01-31 04:46:01.000 031 33841.91 245.92 17101.12 88888.00 2019-01-31 04:46:02.000 031 33841.91 245.93 17101.13 88888.00 2019-01-31 04:46:03.000 031 33841.94 245.92 17101.11 88888.00 2019-01-31 04:46:04.000 031 33841.94 245.93 17101.12 88888.00 2019-01-31 04:46:05.000 031 33841.95 245.90 17101.08 37918.16 2019-01-31 04:46:06.000 031 33841.97 245.90 17101.06 88888.00 2019-01-31 04:46:07.000 031 33841.94 245.93 17101.07 88888.00 2019-01-31 04:46:08.000 031 33841.95 245.91 17101.08 88888.00 2019-01-31 04:46:09.000 031 33841.97 245.92 17101.09 88888.00 2019-01-31 04:46:10.000 031 33841.99 245.92 17101.12 37918.14 2019-01-31 04:46:11.000 031 33841.95 245.92 17101.12 88888.00 2019-01-31 04:46:12.000 031 33841.94 245.91 17101.12 88888.00 2019-01-31 04:46:13.000 031 33841.95 245.93 17101.12 88888.00 2019-01-31 04:46:14.000 031 33841.98 245.90 17101.10 88888.00 2019-01-31 04:46:15.000 031 33841.95 245.92 17101.08 37918.14 2019-01-31 04:46:16.000 031 33841.94 245.90 17101.08 88888.00 2019-01-31 04:46:17.000 031 33841.96 245.90 17101.08 88888.00 2019-01-31 04:46:18.000 031 33841.95 245.88 17101.09 88888.00 2019-01-31 04:46:19.000 031 33841.93 245.87 17101.10 88888.00 2019-01-31 04:46:20.000 031 33841.98 245.86 17101.10 37918.19 2019-01-31 04:46:21.000 031 33841.99 245.89 17101.12 88888.00 2019-01-31 04:46:22.000 031 33841.99 245.92 17101.11 88888.00 2019-01-31 04:46:23.000 031 33842.00 245.86 17101.11 88888.00 2019-01-31 04:46:24.000 031 33842.02 245.86 17101.11 88888.00 2019-01-31 04:46:25.000 031 33842.02 245.89 17101.09 37918.14 2019-01-31 04:46:26.000 031 33841.96 245.90 17101.12 88888.00 2019-01-31 04:46:27.000 031 33841.97 245.88 17101.12 88888.00 2019-01-31 04:46:28.000 031 33842.02 245.85 17101.15 88888.00 2019-01-31 04:46:29.000 031 33842.01 245.88 17101.14 88888.00 2019-01-31 04:46:30.000 031 33842.01 245.89 17101.13 37918.10 2019-01-31 04:46:31.000 031 33842.00 245.91 17101.11 88888.00 2019-01-31 04:46:32.000 031 33841.94 245.85 17101.10 88888.00 2019-01-31 04:46:33.000 031 33841.94 245.85 17101.13 88888.00 2019-01-31 04:46:34.000 031 33841.95 245.88 17101.17 88888.00 2019-01-31 04:46:35.000 031 33841.98 245.88 17101.13 37918.24 2019-01-31 04:46:36.000 031 33841.99 245.88 17101.15 88888.00 2019-01-31 04:46:37.000 031 33841.99 245.90 17101.13 88888.00 2019-01-31 04:46:38.000 031 33841.97 245.89 17101.15 88888.00 2019-01-31 04:46:39.000 031 33841.98 245.85 17101.18 88888.00 2019-01-31 04:46:40.000 031 33842.02 245.83 17101.17 37918.16 2019-01-31 04:46:41.000 031 33842.02 245.88 17101.13 88888.00 2019-01-31 04:46:42.000 031 33842.01 245.89 17101.15 88888.00 2019-01-31 04:46:43.000 031 33841.99 245.88 17101.13 88888.00 2019-01-31 04:46:44.000 031 33841.99 245.87 17101.12 88888.00 2019-01-31 04:46:45.000 031 33842.03 245.84 17101.13 37918.18 2019-01-31 04:46:46.000 031 33842.03 245.85 17101.13 88888.00 2019-01-31 04:46:47.000 031 33842.01 245.85 17101.12 88888.00 2019-01-31 04:46:48.000 031 33842.00 245.87 17101.13 88888.00 2019-01-31 04:46:49.000 031 33842.03 245.88 17101.13 88888.00 2019-01-31 04:46:50.000 031 33842.08 245.88 17101.15 37918.25 2019-01-31 04:46:51.000 031 33842.07 245.86 17101.15 88888.00 2019-01-31 04:46:52.000 031 33842.06 245.88 17101.15 88888.00 2019-01-31 04:46:53.000 031 33842.02 245.90 17101.13 88888.00 2019-01-31 04:46:54.000 031 33842.04 245.89 17101.13 88888.00 2019-01-31 04:46:55.000 031 33842.06 245.85 17101.16 37918.24 2019-01-31 04:46:56.000 031 33842.05 245.89 17101.15 88888.00 2019-01-31 04:46:57.000 031 33842.04 245.90 17101.16 88888.00 2019-01-31 04:46:58.000 031 33842.04 245.88 17101.15 88888.00 2019-01-31 04:46:59.000 031 33842.06 245.88 17101.15 88888.00 2019-01-31 04:47:00.000 031 33842.07 245.85 17101.16 37918.22 2019-01-31 04:47:01.000 031 33842.06 245.85 17101.16 88888.00 2019-01-31 04:47:02.000 031 33842.10 245.88 17101.14 88888.00 2019-01-31 04:47:03.000 031 33842.06 245.84 17101.10 88888.00 2019-01-31 04:47:04.000 031 33842.09 245.82 17101.10 88888.00 2019-01-31 04:47:05.000 031 33842.11 245.81 17101.10 37918.28 2019-01-31 04:47:06.000 031 33842.11 245.83 17101.13 88888.00 2019-01-31 04:47:07.000 031 33842.12 245.79 17101.12 88888.00 2019-01-31 04:47:08.000 031 33842.10 245.76 17101.16 88888.00 2019-01-31 04:47:09.000 031 33842.10 245.80 17101.19 88888.00 2019-01-31 04:47:10.000 031 33842.06 245.81 17101.19 37918.27 2019-01-31 04:47:11.000 031 33842.07 245.84 17101.16 88888.00 2019-01-31 04:47:12.000 031 33842.11 245.82 17101.17 88888.00 2019-01-31 04:47:13.000 031 33842.11 245.80 17101.14 88888.00 2019-01-31 04:47:14.000 031 33842.12 245.83 17101.15 88888.00 2019-01-31 04:47:15.000 031 33842.11 245.77 17101.15 37918.25 2019-01-31 04:47:16.000 031 33842.13 245.77 17101.19 88888.00 2019-01-31 04:47:17.000 031 33842.11 245.81 17101.18 88888.00 2019-01-31 04:47:18.000 031 33842.12 245.84 17101.20 88888.00 2019-01-31 04:47:19.000 031 33842.10 245.84 17101.21 88888.00 2019-01-31 04:47:20.000 031 33842.10 245.81 17101.19 37918.24 2019-01-31 04:47:21.000 031 33842.09 245.83 17101.19 88888.00 2019-01-31 04:47:22.000 031 33842.09 245.82 17101.20 88888.00 2019-01-31 04:47:23.000 031 33842.08 245.83 17101.19 88888.00 2019-01-31 04:47:24.000 031 33842.09 245.78 17101.19 88888.00 2019-01-31 04:47:25.000 031 33842.10 245.78 17101.17 37918.22 2019-01-31 04:47:26.000 031 33842.13 245.82 17101.14 88888.00 2019-01-31 04:47:27.000 031 33842.13 245.84 17101.12 88888.00 2019-01-31 04:47:28.000 031 33842.06 245.79 17101.10 88888.00 2019-01-31 04:47:29.000 031 33842.08 245.78 17101.14 88888.00 2019-01-31 04:47:30.000 031 33842.09 245.80 17101.14 37918.33 2019-01-31 04:47:31.000 031 33842.06 245.80 17101.12 88888.00 2019-01-31 04:47:32.000 031 33842.07 245.80 17101.14 88888.00 2019-01-31 04:47:33.000 031 33842.07 245.82 17101.14 88888.00 2019-01-31 04:47:34.000 031 33842.07 245.85 17101.15 88888.00 2019-01-31 04:47:35.000 031 33842.03 245.83 17101.16 37918.21 2019-01-31 04:47:36.000 031 33842.02 245.80 17101.16 88888.00 2019-01-31 04:47:37.000 031 33842.01 245.80 17101.19 88888.00 2019-01-31 04:47:38.000 031 33842.01 245.81 17101.17 88888.00 2019-01-31 04:47:39.000 031 33841.97 245.82 17101.19 88888.00 2019-01-31 04:47:40.000 031 33841.99 245.79 17101.17 37918.17 2019-01-31 04:47:41.000 031 33841.95 245.75 17101.18 88888.00 2019-01-31 04:47:42.000 031 33841.92 245.80 17101.20 88888.00 2019-01-31 04:47:43.000 031 33841.96 245.82 17101.21 88888.00 2019-01-31 04:47:44.000 031 33841.96 245.80 17101.19 88888.00 2019-01-31 04:47:45.000 031 33841.97 245.81 17101.20 37918.24 2019-01-31 04:47:46.000 031 33841.96 245.84 17101.18 88888.00 2019-01-31 04:47:47.000 031 33841.92 245.83 17101.19 88888.00 2019-01-31 04:47:48.000 031 33841.91 245.84 17101.18 88888.00 2019-01-31 04:47:49.000 031 33841.94 245.84 17101.19 88888.00 2019-01-31 04:47:50.000 031 33841.89 245.86 17101.19 37918.21 2019-01-31 04:47:51.000 031 33841.88 245.84 17101.20 88888.00 2019-01-31 04:47:52.000 031 33841.88 245.83 17101.21 88888.00 2019-01-31 04:47:53.000 031 33841.90 245.84 17101.19 88888.00 2019-01-31 04:47:54.000 031 33841.89 245.85 17101.21 88888.00 2019-01-31 04:47:55.000 031 33841.84 245.83 17101.19 37918.14 2019-01-31 04:47:56.000 031 33841.88 245.83 17101.20 88888.00 2019-01-31 04:47:57.000 031 33841.87 245.87 17101.22 88888.00 2019-01-31 04:47:58.000 031 33841.86 245.89 17101.24 88888.00 2019-01-31 04:47:59.000 031 33841.85 245.89 17101.23 88888.00 2019-01-31 04:48:00.000 031 33841.83 245.86 17101.24 37918.13 2019-01-31 04:48:01.000 031 33841.85 245.86 17101.26 88888.00 2019-01-31 04:48:02.000 031 33841.82 245.88 17101.24 88888.00 2019-01-31 04:48:03.000 031 33841.82 245.90 17101.26 88888.00 2019-01-31 04:48:04.000 031 33841.80 245.87 17101.24 88888.00 2019-01-31 04:48:05.000 031 33841.80 245.87 17101.26 37918.12 2019-01-31 04:48:06.000 031 33841.80 245.87 17101.29 88888.00 2019-01-31 04:48:07.000 031 33841.79 245.86 17101.27 88888.00 2019-01-31 04:48:08.000 031 33841.77 245.86 17101.27 88888.00 2019-01-31 04:48:09.000 031 33841.78 245.85 17101.31 88888.00 2019-01-31 04:48:10.000 031 33841.80 245.86 17101.29 37918.02 2019-01-31 04:48:11.000 031 33841.84 245.88 17101.28 88888.00 2019-01-31 04:48:12.000 031 33841.81 245.84 17101.27 88888.00 2019-01-31 04:48:13.000 031 33841.76 245.87 17101.25 88888.00 2019-01-31 04:48:14.000 031 33841.77 245.92 17101.27 88888.00 2019-01-31 04:48:15.000 031 33841.78 245.87 17101.30 37918.00 2019-01-31 04:48:16.000 031 33841.78 245.87 17101.29 88888.00 2019-01-31 04:48:17.000 031 33841.76 245.90 17101.32 88888.00 2019-01-31 04:48:18.000 031 33841.78 245.88 17101.35 88888.00 2019-01-31 04:48:19.000 031 33841.77 245.86 17101.31 88888.00 2019-01-31 04:48:20.000 031 33841.77 245.84 17101.30 37918.10 2019-01-31 04:48:21.000 031 33841.77 245.84 17101.31 88888.00 2019-01-31 04:48:22.000 031 33841.78 245.84 17101.31 88888.00 2019-01-31 04:48:23.000 031 33841.77 245.84 17101.29 88888.00 2019-01-31 04:48:24.000 031 33841.79 245.87 17101.28 88888.00 2019-01-31 04:48:25.000 031 33841.78 245.86 17101.27 37918.02 2019-01-31 04:48:26.000 031 33841.76 245.84 17101.23 88888.00 2019-01-31 04:48:27.000 031 33841.80 245.85 17101.25 88888.00 2019-01-31 04:48:28.000 031 33841.79 245.87 17101.24 88888.00 2019-01-31 04:48:29.000 031 33841.81 245.88 17101.22 88888.00 2019-01-31 04:48:30.000 031 33841.81 245.88 17101.23 37917.98 2019-01-31 04:48:31.000 031 33841.77 245.86 17101.22 88888.00 2019-01-31 04:48:32.000 031 33841.76 245.84 17101.22 88888.00 2019-01-31 04:48:33.000 031 33841.74 245.82 17101.25 88888.00 2019-01-31 04:48:34.000 031 33841.74 245.84 17101.23 88888.00 2019-01-31 04:48:35.000 031 33841.78 245.87 17101.23 37918.03 2019-01-31 04:48:36.000 031 33841.76 245.89 17101.25 88888.00 2019-01-31 04:48:37.000 031 33841.79 245.92 17101.24 88888.00 2019-01-31 04:48:38.000 031 33841.78 245.91 17101.24 88888.00 2019-01-31 04:48:39.000 031 33841.83 245.91 17101.28 88888.00 2019-01-31 04:48:40.000 031 33841.84 245.89 17101.28 37918.03 2019-01-31 04:48:41.000 031 33841.80 245.87 17101.24 88888.00 2019-01-31 04:48:42.000 031 33841.84 245.89 17101.25 88888.00 2019-01-31 04:48:43.000 031 33841.83 245.86 17101.26 88888.00 2019-01-31 04:48:44.000 031 33841.83 245.84 17101.25 88888.00 2019-01-31 04:48:45.000 031 33841.84 245.87 17101.26 37918.01 2019-01-31 04:48:46.000 031 33841.85 245.82 17101.25 88888.00 2019-01-31 04:48:47.000 031 33841.85 245.85 17101.24 88888.00 2019-01-31 04:48:48.000 031 33841.83 245.89 17101.25 88888.00 2019-01-31 04:48:49.000 031 33841.85 245.85 17101.25 88888.00 2019-01-31 04:48:50.000 031 33841.89 245.87 17101.26 37918.06 2019-01-31 04:48:51.000 031 33841.92 245.86 17101.26 88888.00 2019-01-31 04:48:52.000 031 33841.94 245.88 17101.27 88888.00 2019-01-31 04:48:53.000 031 33841.94 245.83 17101.26 88888.00 2019-01-31 04:48:54.000 031 33841.92 245.81 17101.20 88888.00 2019-01-31 04:48:55.000 031 33841.90 245.83 17101.21 37918.08 2019-01-31 04:48:56.000 031 33841.91 245.83 17101.23 88888.00 2019-01-31 04:48:57.000 031 33841.92 245.85 17101.26 88888.00 2019-01-31 04:48:58.000 031 33841.93 245.87 17101.29 88888.00 2019-01-31 04:48:59.000 031 33841.93 245.89 17101.25 88888.00 2019-01-31 04:49:00.000 031 33841.93 245.85 17101.27 37918.14 2019-01-31 04:49:01.000 031 33841.92 245.83 17101.27 88888.00 2019-01-31 04:49:02.000 031 33841.92 245.87 17101.27 88888.00 2019-01-31 04:49:03.000 031 33841.94 245.90 17101.28 88888.00 2019-01-31 04:49:04.000 031 33841.94 245.94 17101.28 88888.00 2019-01-31 04:49:05.000 031 33841.93 245.93 17101.24 37918.10 2019-01-31 04:49:06.000 031 33841.97 245.87 17101.23 88888.00 2019-01-31 04:49:07.000 031 33842.00 245.87 17101.23 88888.00 2019-01-31 04:49:08.000 031 33842.01 245.92 17101.25 88888.00 2019-01-31 04:49:09.000 031 33841.99 245.89 17101.27 88888.00 2019-01-31 04:49:10.000 031 33842.00 245.85 17101.27 37918.15 2019-01-31 04:49:11.000 031 33842.01 245.86 17101.24 88888.00 2019-01-31 04:49:12.000 031 33842.00 245.83 17101.22 88888.00 2019-01-31 04:49:13.000 031 33842.04 245.87 17101.22 88888.00 2019-01-31 04:49:14.000 031 33842.01 245.90 17101.23 88888.00 2019-01-31 04:49:15.000 031 33841.96 245.88 17101.27 37918.16 2019-01-31 04:49:16.000 031 33841.97 245.88 17101.25 88888.00 2019-01-31 04:49:17.000 031 33841.99 245.88 17101.25 88888.00 2019-01-31 04:49:18.000 031 33841.99 245.88 17101.26 88888.00 2019-01-31 04:49:19.000 031 33841.97 245.85 17101.27 88888.00 2019-01-31 04:49:20.000 031 33842.03 245.86 17101.28 37918.16 2019-01-31 04:49:21.000 031 33842.00 245.80 17101.23 88888.00 2019-01-31 04:49:22.000 031 33841.99 245.77 17101.20 88888.00 2019-01-31 04:49:23.000 031 33841.98 245.83 17101.23 88888.00 2019-01-31 04:49:24.000 031 33841.98 245.85 17101.22 88888.00 2019-01-31 04:49:25.000 031 33841.95 245.82 17101.23 37918.22 2019-01-31 04:49:26.000 031 33841.96 245.81 17101.19 88888.00 2019-01-31 04:49:27.000 031 33841.99 245.79 17101.18 88888.00 2019-01-31 04:49:28.000 031 33842.01 245.79 17101.22 88888.00 2019-01-31 04:49:29.000 031 33841.97 245.78 17101.19 88888.00 2019-01-31 04:49:30.000 031 33842.00 245.77 17101.18 37918.21 2019-01-31 04:49:31.000 031 33842.02 245.77 17101.20 88888.00 2019-01-31 04:49:32.000 031 33842.04 245.78 17101.19 88888.00 2019-01-31 04:49:33.000 031 33841.98 245.73 17101.21 88888.00 2019-01-31 04:49:34.000 031 33842.02 245.72 17101.22 88888.00 2019-01-31 04:49:35.000 031 33842.05 245.72 17101.25 37918.21 2019-01-31 04:49:36.000 031 33842.00 245.70 17101.26 88888.00 2019-01-31 04:49:37.000 031 33842.03 245.78 17101.25 88888.00 2019-01-31 04:49:38.000 031 33842.04 245.76 17101.29 88888.00 2019-01-31 04:49:39.000 031 33842.02 245.73 17101.28 88888.00 2019-01-31 04:49:40.000 031 33841.99 245.74 17101.27 37918.18 2019-01-31 04:49:41.000 031 33842.01 245.72 17101.24 88888.00 2019-01-31 04:49:42.000 031 33841.99 245.77 17101.26 88888.00 2019-01-31 04:49:43.000 031 33841.99 245.76 17101.24 88888.00 2019-01-31 04:49:44.000 031 33842.02 245.78 17101.26 88888.00 2019-01-31 04:49:45.000 031 33842.02 245.76 17101.25 37918.31 2019-01-31 04:49:46.000 031 33842.02 245.74 17101.25 88888.00 2019-01-31 04:49:47.000 031 33842.01 245.76 17101.25 88888.00 2019-01-31 04:49:48.000 031 33842.01 245.76 17101.22 88888.00 2019-01-31 04:49:49.000 031 33842.02 245.76 17101.22 88888.00 2019-01-31 04:49:50.000 031 33842.01 245.78 17101.19 37918.23 2019-01-31 04:49:51.000 031 33841.99 245.77 17101.17 88888.00 2019-01-31 04:49:52.000 031 33842.00 245.75 17101.17 88888.00 2019-01-31 04:49:53.000 031 33842.02 245.78 17101.17 88888.00 2019-01-31 04:49:54.000 031 33842.02 245.80 17101.21 88888.00 2019-01-31 04:49:55.000 031 33842.00 245.82 17101.21 37918.22 2019-01-31 04:49:56.000 031 33841.98 245.82 17101.22 88888.00 2019-01-31 04:49:57.000 031 33841.97 245.82 17101.24 88888.00 2019-01-31 04:49:58.000 031 33841.97 245.79 17101.20 88888.00 2019-01-31 04:49:59.000 031 33841.99 245.77 17101.24 88888.00 2019-01-31 04:50:00.000 031 33841.99 245.74 17101.22 37918.28 2019-01-31 04:50:01.000 031 33842.00 245.78 17101.20 88888.00 2019-01-31 04:50:02.000 031 33842.01 245.76 17101.20 88888.00 2019-01-31 04:50:03.000 031 33841.98 245.78 17101.24 88888.00 2019-01-31 04:50:04.000 031 33841.95 245.78 17101.24 88888.00 2019-01-31 04:50:05.000 031 33841.95 245.79 17101.22 37918.22 2019-01-31 04:50:06.000 031 33841.95 245.81 17101.20 88888.00 2019-01-31 04:50:07.000 031 33841.95 245.78 17101.22 88888.00 2019-01-31 04:50:08.000 031 33841.98 245.79 17101.24 88888.00 2019-01-31 04:50:09.000 031 33841.99 245.78 17101.24 88888.00 2019-01-31 04:50:10.000 031 33842.00 245.76 17101.25 37918.20 2019-01-31 04:50:11.000 031 33842.04 245.81 17101.27 88888.00 2019-01-31 04:50:12.000 031 33842.04 245.83 17101.24 88888.00 2019-01-31 04:50:13.000 031 33842.03 245.84 17101.23 88888.00 2019-01-31 04:50:14.000 031 33842.04 245.82 17101.24 88888.00 2019-01-31 04:50:15.000 031 33842.03 245.85 17101.27 37918.31 2019-01-31 04:50:16.000 031 33842.03 245.88 17101.28 88888.00 2019-01-31 04:50:17.000 031 33842.04 245.87 17101.24 88888.00 2019-01-31 04:50:18.000 031 33842.03 245.82 17101.20 88888.00 2019-01-31 04:50:19.000 031 33842.03 245.83 17101.18 88888.00 2019-01-31 04:50:20.000 031 33842.05 245.85 17101.20 37918.21 2019-01-31 04:50:21.000 031 33842.09 245.87 17101.22 88888.00 2019-01-31 04:50:22.000 031 33842.10 245.84 17101.21 88888.00 2019-01-31 04:50:23.000 031 33842.07 245.80 17101.21 88888.00 2019-01-31 04:50:24.000 031 33842.07 245.81 17101.21 88888.00 2019-01-31 04:50:25.000 031 33842.07 245.81 17101.22 37918.30 2019-01-31 04:50:26.000 031 33842.04 245.78 17101.24 88888.00 2019-01-31 04:50:27.000 031 33842.06 245.80 17101.24 88888.00 2019-01-31 04:50:28.000 031 33842.07 245.79 17101.26 88888.00 2019-01-31 04:50:29.000 031 33842.10 245.81 17101.26 88888.00 2019-01-31 04:50:30.000 031 33842.08 245.83 17101.25 37918.22 2019-01-31 04:50:31.000 031 33842.07 245.87 17101.25 88888.00 2019-01-31 04:50:32.000 031 33842.06 245.86 17101.22 88888.00 2019-01-31 04:50:33.000 031 33842.03 245.86 17101.22 88888.00 2019-01-31 04:50:34.000 031 33842.06 245.86 17101.24 88888.00 2019-01-31 04:50:35.000 031 33842.09 245.87 17101.24 37918.22 2019-01-31 04:50:36.000 031 33842.09 245.89 17101.21 88888.00 2019-01-31 04:50:37.000 031 33842.05 245.86 17101.22 88888.00 2019-01-31 04:50:38.000 031 33842.06 245.89 17101.22 88888.00 2019-01-31 04:50:39.000 031 33842.09 245.86 17101.21 88888.00 2019-01-31 04:50:40.000 031 33842.10 245.81 17101.22 37918.28 2019-01-31 04:50:41.000 031 33842.11 245.80 17101.22 88888.00 2019-01-31 04:50:42.000 031 33842.09 245.80 17101.20 88888.00 2019-01-31 04:50:43.000 031 33842.08 245.81 17101.19 88888.00 2019-01-31 04:50:44.000 031 33842.10 245.79 17101.22 88888.00 2019-01-31 04:50:45.000 031 33842.12 245.79 17101.23 37918.33 2019-01-31 04:50:46.000 031 33842.11 245.83 17101.24 88888.00 2019-01-31 04:50:47.000 031 33842.11 245.81 17101.21 88888.00 2019-01-31 04:50:48.000 031 33842.13 245.80 17101.20 88888.00 2019-01-31 04:50:49.000 031 33842.09 245.81 17101.20 88888.00 2019-01-31 04:50:50.000 031 33842.11 245.78 17101.24 37918.25 2019-01-31 04:50:51.000 031 33842.09 245.79 17101.26 88888.00 2019-01-31 04:50:52.000 031 33842.12 245.81 17101.25 88888.00 2019-01-31 04:50:53.000 031 33842.13 245.82 17101.25 88888.00 2019-01-31 04:50:54.000 031 33842.15 245.86 17101.23 88888.00 2019-01-31 04:50:55.000 031 33842.12 245.81 17101.24 37918.25 2019-01-31 04:50:56.000 031 33842.12 245.79 17101.26 88888.00 2019-01-31 04:50:57.000 031 33842.12 245.78 17101.25 88888.00 2019-01-31 04:50:58.000 031 33842.14 245.82 17101.27 88888.00 2019-01-31 04:50:59.000 031 33842.15 245.85 17101.25 88888.00 2019-01-31 04:51:00.000 031 33842.12 245.79 17101.24 37918.34 2019-01-31 04:51:01.000 031 33842.10 245.78 17101.24 88888.00 2019-01-31 04:51:02.000 031 33842.11 245.81 17101.22 88888.00 2019-01-31 04:51:03.000 031 33842.13 245.83 17101.19 88888.00 2019-01-31 04:51:04.000 031 33842.11 245.84 17101.25 88888.00 2019-01-31 04:51:05.000 031 33842.11 245.83 17101.24 37918.36 2019-01-31 04:51:06.000 031 33842.11 245.82 17101.24 88888.00 2019-01-31 04:51:07.000 031 33842.08 245.83 17101.23 88888.00 2019-01-31 04:51:08.000 031 33842.08 245.82 17101.21 88888.00 2019-01-31 04:51:09.000 031 33842.07 245.82 17101.25 88888.00 2019-01-31 04:51:10.000 031 33842.05 245.86 17101.24 37918.27 2019-01-31 04:51:11.000 031 33842.08 245.84 17101.28 88888.00 2019-01-31 04:51:12.000 031 33842.07 245.82 17101.27 88888.00 2019-01-31 04:51:13.000 031 33842.08 245.86 17101.28 88888.00 2019-01-31 04:51:14.000 031 33842.04 245.86 17101.28 88888.00 2019-01-31 04:51:15.000 031 33842.07 245.85 17101.26 37918.33 2019-01-31 04:51:16.000 031 33842.07 245.86 17101.22 88888.00 2019-01-31 04:51:17.000 031 33842.08 245.81 17101.20 88888.00 2019-01-31 04:51:18.000 031 33842.11 245.79 17101.19 88888.00 2019-01-31 04:51:19.000 031 33842.09 245.80 17101.16 88888.00 2019-01-31 04:51:20.000 031 33842.09 245.77 17101.15 37918.39 2019-01-31 04:51:21.000 031 33842.09 245.76 17101.17 88888.00 2019-01-31 04:51:22.000 031 33842.12 245.78 17101.19 88888.00 2019-01-31 04:51:23.000 031 33842.13 245.76 17101.18 88888.00 2019-01-31 04:51:24.000 031 33842.13 245.78 17101.18 88888.00 2019-01-31 04:51:25.000 031 33842.13 245.75 17101.18 37918.33 2019-01-31 04:51:26.000 031 33842.09 245.76 17101.21 88888.00 2019-01-31 04:51:27.000 031 33842.08 245.74 17101.21 88888.00 2019-01-31 04:51:28.000 031 33842.03 245.75 17101.22 88888.00 2019-01-31 04:51:29.000 031 33842.03 245.82 17101.24 88888.00 2019-01-31 04:51:30.000 031 33842.07 245.86 17101.26 37918.39 2019-01-31 04:51:31.000 031 33842.07 245.84 17101.23 88888.00 2019-01-31 04:51:32.000 031 33842.05 245.81 17101.22 88888.00 2019-01-31 04:51:33.000 031 33842.10 245.81 17101.21 88888.00 2019-01-31 04:51:34.000 031 33842.13 245.81 17101.24 88888.00 2019-01-31 04:51:35.000 031 33842.14 245.80 17101.28 37918.37 2019-01-31 04:51:36.000 031 33842.13 245.78 17101.29 88888.00 2019-01-31 04:51:37.000 031 33842.09 245.79 17101.25 88888.00 2019-01-31 04:51:38.000 031 33842.08 245.76 17101.23 88888.00 2019-01-31 04:51:39.000 031 33842.11 245.74 17101.24 88888.00 2019-01-31 04:51:40.000 031 33842.14 245.73 17101.22 37918.43 2019-01-31 04:51:41.000 031 33842.18 245.76 17101.20 88888.00 2019-01-31 04:51:42.000 031 33842.17 245.79 17101.22 88888.00 2019-01-31 04:51:43.000 031 33842.16 245.76 17101.22 88888.00 2019-01-31 04:51:44.000 031 33842.12 245.75 17101.19 88888.00 2019-01-31 04:51:45.000 031 33842.12 245.76 17101.24 37918.36 2019-01-31 04:51:46.000 031 33842.12 245.78 17101.23 88888.00 2019-01-31 04:51:47.000 031 33842.11 245.82 17101.23 88888.00 2019-01-31 04:51:48.000 031 33842.09 245.81 17101.23 88888.00 2019-01-31 04:51:49.000 031 33842.08 245.80 17101.20 88888.00 2019-01-31 04:51:50.000 031 33842.10 245.75 17101.22 37918.35 2019-01-31 04:51:51.000 031 33842.12 245.76 17101.21 88888.00 2019-01-31 04:51:52.000 031 33842.15 245.73 17101.20 88888.00 2019-01-31 04:51:53.000 031 33842.14 245.69 17101.18 88888.00 2019-01-31 04:51:54.000 031 33842.15 245.70 17101.17 88888.00 2019-01-31 04:51:55.000 031 33842.15 245.77 17101.17 37918.36 2019-01-31 04:51:56.000 031 33842.16 245.81 17101.18 88888.00 2019-01-31 04:51:57.000 031 33842.18 245.85 17101.16 88888.00 2019-01-31 04:51:58.000 031 33842.17 245.79 17101.15 88888.00 2019-01-31 04:51:59.000 031 33842.16 245.79 17101.19 88888.00 2019-01-31 04:52:00.000 031 33842.17 245.80 17101.19 37918.42 2019-01-31 04:52:01.000 031 33842.19 245.81 17101.18 88888.00 2019-01-31 04:52:02.000 031 33842.21 245.78 17101.19 88888.00 2019-01-31 04:52:03.000 031 33842.18 245.73 17101.17 88888.00 2019-01-31 04:52:04.000 031 33842.16 245.73 17101.16 88888.00 2019-01-31 04:52:05.000 031 33842.17 245.72 17101.15 37918.47 2019-01-31 04:52:06.000 031 33842.15 245.72 17101.15 88888.00 2019-01-31 04:52:07.000 031 33842.15 245.74 17101.15 88888.00 2019-01-31 04:52:08.000 031 33842.14 245.77 17101.15 88888.00 2019-01-31 04:52:09.000 031 33842.18 245.75 17101.18 88888.00 2019-01-31 04:52:10.000 031 33842.15 245.76 17101.18 37918.43 2019-01-31 04:52:11.000 031 33842.13 245.73 17101.16 88888.00 2019-01-31 04:52:12.000 031 33842.14 245.69 17101.16 88888.00 2019-01-31 04:52:13.000 031 33842.11 245.69 17101.14 88888.00 2019-01-31 04:52:14.000 031 33842.13 245.73 17101.18 88888.00 2019-01-31 04:52:15.000 031 33842.12 245.75 17101.16 37918.46 2019-01-31 04:52:16.000 031 33842.16 245.77 17101.17 88888.00 2019-01-31 04:52:17.000 031 33842.19 245.74 17101.20 88888.00 2019-01-31 04:52:18.000 031 33842.18 245.77 17101.18 88888.00 2019-01-31 04:52:19.000 031 33842.17 245.77 17101.15 88888.00 2019-01-31 04:52:20.000 031 33842.13 245.78 17101.15 37918.46 2019-01-31 04:52:21.000 031 33842.13 245.80 17101.19 88888.00 2019-01-31 04:52:22.000 031 33842.16 245.79 17101.24 88888.00 2019-01-31 04:52:23.000 031 33842.15 245.77 17101.25 88888.00 2019-01-31 04:52:24.000 031 33842.15 245.80 17101.20 88888.00 2019-01-31 04:52:25.000 031 33842.11 245.73 17101.23 37918.43 2019-01-31 04:52:26.000 031 33842.12 245.73 17101.22 88888.00 2019-01-31 04:52:27.000 031 33842.15 245.78 17101.23 88888.00 2019-01-31 04:52:28.000 031 33842.19 245.78 17101.26 88888.00 2019-01-31 04:52:29.000 031 33842.20 245.75 17101.23 88888.00 2019-01-31 04:52:30.000 031 33842.18 245.72 17101.17 37918.39 2019-01-31 04:52:31.000 031 33842.19 245.74 17101.18 88888.00 2019-01-31 04:52:32.000 031 33842.17 245.79 17101.20 88888.00 2019-01-31 04:52:33.000 031 33842.12 245.79 17101.18 88888.00 2019-01-31 04:52:34.000 031 33842.10 245.81 17101.19 88888.00 2019-01-31 04:52:35.000 031 33842.12 245.81 17101.24 37918.39 2019-01-31 04:52:36.000 031 33842.14 245.82 17101.23 88888.00 2019-01-31 04:52:37.000 031 33842.13 245.84 17101.21 88888.00 2019-01-31 04:52:38.000 031 33842.15 245.89 17101.20 88888.00 2019-01-31 04:52:39.000 031 33842.16 245.86 17101.21 88888.00 2019-01-31 04:52:40.000 031 33842.15 245.83 17101.18 37918.45 2019-01-31 04:52:41.000 031 33842.19 245.79 17101.18 88888.00 2019-01-31 04:52:42.000 031 33842.15 245.84 17101.17 88888.00 2019-01-31 04:52:43.000 031 33842.14 245.82 17101.18 88888.00 2019-01-31 04:52:44.000 031 33842.14 245.78 17101.17 88888.00 2019-01-31 04:52:45.000 031 33842.14 245.79 17101.15 37918.46 2019-01-31 04:52:46.000 031 33842.15 245.78 17101.17 88888.00 2019-01-31 04:52:47.000 031 33842.16 245.80 17101.18 88888.00 2019-01-31 04:52:48.000 031 33842.15 245.74 17101.18 88888.00 2019-01-31 04:52:49.000 031 33842.15 245.78 17101.21 88888.00 2019-01-31 04:52:50.000 031 33842.19 245.79 17101.24 37918.35 2019-01-31 04:52:51.000 031 33842.21 245.79 17101.22 88888.00 2019-01-31 04:52:52.000 031 33842.21 245.76 17101.25 88888.00 2019-01-31 04:52:53.000 031 33842.21 245.77 17101.25 88888.00 2019-01-31 04:52:54.000 031 33842.23 245.76 17101.24 88888.00 2019-01-31 04:52:55.000 031 33842.22 245.77 17101.24 37918.35 2019-01-31 04:52:56.000 031 33842.19 245.74 17101.20 88888.00 2019-01-31 04:52:57.000 031 33842.17 245.71 17101.19 88888.00 2019-01-31 04:52:58.000 031 33842.20 245.73 17101.20 88888.00 2019-01-31 04:52:59.000 031 33842.21 245.75 17101.20 88888.00 2019-01-31 04:53:00.000 031 33842.24 245.79 17101.22 37918.47 2019-01-31 04:53:01.000 031 33842.20 245.73 17101.24 88888.00 2019-01-31 04:53:02.000 031 33842.19 245.77 17101.23 88888.00 2019-01-31 04:53:03.000 031 33842.21 245.78 17101.22 88888.00 2019-01-31 04:53:04.000 031 33842.16 245.80 17101.24 88888.00 2019-01-31 04:53:05.000 031 33842.16 245.82 17101.25 37918.43 2019-01-31 04:53:06.000 031 33842.16 245.83 17101.23 88888.00 2019-01-31 04:53:07.000 031 33842.14 245.81 17101.25 88888.00 2019-01-31 04:53:08.000 031 33842.12 245.80 17101.27 88888.00 2019-01-31 04:53:09.000 031 33842.12 245.80 17101.26 88888.00 2019-01-31 04:53:10.000 031 33842.15 245.81 17101.20 37918.39 2019-01-31 04:53:11.000 031 33842.11 245.80 17101.19 88888.00 2019-01-31 04:53:12.000 031 33842.11 245.84 17101.21 88888.00 2019-01-31 04:53:13.000 031 33842.13 245.85 17101.22 88888.00 2019-01-31 04:53:14.000 031 33842.12 245.86 17101.21 88888.00 2019-01-31 04:53:15.000 031 33842.09 245.86 17101.24 37918.36 2019-01-31 04:53:16.000 031 33842.07 245.85 17101.25 88888.00 2019-01-31 04:53:17.000 031 33842.09 245.86 17101.27 88888.00 2019-01-31 04:53:18.000 031 33842.13 245.83 17101.27 88888.00 2019-01-31 04:53:19.000 031 33842.14 245.81 17101.29 88888.00 2019-01-31 04:53:20.000 031 33842.15 245.81 17101.31 37918.30 2019-01-31 04:53:21.000 031 33842.10 245.79 17101.30 88888.00 2019-01-31 04:53:22.000 031 33842.09 245.82 17101.26 88888.00 2019-01-31 04:53:23.000 031 33842.06 245.79 17101.27 88888.00 2019-01-31 04:53:24.000 031 33842.04 245.72 17101.25 88888.00 2019-01-31 04:53:25.000 031 33842.07 245.72 17101.28 37918.32 2019-01-31 04:53:26.000 031 33842.09 245.75 17101.28 88888.00 2019-01-31 04:53:27.000 031 33842.09 245.76 17101.25 88888.00 2019-01-31 04:53:28.000 031 33842.06 245.74 17101.24 88888.00 2019-01-31 04:53:29.000 031 33842.11 245.73 17101.25 88888.00 2019-01-31 04:53:30.000 031 33842.12 245.73 17101.25 37918.37 2019-01-31 04:53:31.000 031 33842.10 245.74 17101.26 88888.00 2019-01-31 04:53:32.000 031 33842.12 245.74 17101.26 88888.00 2019-01-31 04:53:33.000 031 33842.12 245.72 17101.29 88888.00 2019-01-31 04:53:34.000 031 33842.11 245.69 17101.29 88888.00 2019-01-31 04:53:35.000 031 33842.10 245.69 17101.28 37918.31 2019-01-31 04:53:36.000 031 33842.12 245.75 17101.25 88888.00 2019-01-31 04:53:37.000 031 33842.13 245.74 17101.24 88888.00 2019-01-31 04:53:38.000 031 33842.13 245.74 17101.27 88888.00 2019-01-31 04:53:39.000 031 33842.10 245.74 17101.30 88888.00 2019-01-31 04:53:40.000 031 33842.10 245.76 17101.30 37918.39 2019-01-31 04:53:41.000 031 33842.09 245.71 17101.27 88888.00 2019-01-31 04:53:42.000 031 33842.10 245.74 17101.25 88888.00 2019-01-31 04:53:43.000 031 33842.08 245.72 17101.28 88888.00 2019-01-31 04:53:44.000 031 33842.08 245.72 17101.30 88888.00 2019-01-31 04:53:45.000 031 33842.08 245.74 17101.33 37918.31 2019-01-31 04:53:46.000 031 33842.07 245.71 17101.33 88888.00 2019-01-31 04:53:47.000 031 33842.06 245.70 17101.27 88888.00 2019-01-31 04:53:48.000 031 33842.07 245.71 17101.25 88888.00 2019-01-31 04:53:49.000 031 33842.07 245.73 17101.29 88888.00 2019-01-31 04:53:50.000 031 33842.07 245.71 17101.27 37918.39 2019-01-31 04:53:51.000 031 33842.05 245.70 17101.26 88888.00 2019-01-31 04:53:52.000 031 33842.09 245.73 17101.26 88888.00 2019-01-31 04:53:53.000 031 33842.10 245.78 17101.25 88888.00 2019-01-31 04:53:54.000 031 33842.10 245.81 17101.24 88888.00 2019-01-31 04:53:55.000 031 33842.13 245.80 17101.23 37918.35 2019-01-31 04:53:56.000 031 33842.13 245.78 17101.23 88888.00 2019-01-31 04:53:57.000 031 33842.13 245.76 17101.22 88888.00 2019-01-31 04:53:58.000 031 33842.11 245.75 17101.25 88888.00 2019-01-31 04:53:59.000 031 33842.08 245.76 17101.23 88888.00 2019-01-31 04:54:00.000 031 33842.11 245.75 17101.21 37918.27 2019-01-31 04:54:01.000 031 33842.11 245.76 17101.21 88888.00 2019-01-31 04:54:02.000 031 33842.11 245.76 17101.22 88888.00 2019-01-31 04:54:03.000 031 33842.11 245.75 17101.20 88888.00 2019-01-31 04:54:04.000 031 33842.11 245.74 17101.22 88888.00 2019-01-31 04:54:05.000 031 33842.13 245.75 17101.26 37918.33 2019-01-31 04:54:06.000 031 33842.11 245.76 17101.25 88888.00 2019-01-31 04:54:07.000 031 33842.09 245.74 17101.24 88888.00 2019-01-31 04:54:08.000 031 33842.07 245.75 17101.26 88888.00 2019-01-31 04:54:09.000 031 33842.09 245.73 17101.27 88888.00 2019-01-31 04:54:10.000 031 33842.12 245.75 17101.29 37918.30 2019-01-31 04:54:11.000 031 33842.10 245.76 17101.26 88888.00 2019-01-31 04:54:12.000 031 33842.06 245.72 17101.23 88888.00 2019-01-31 04:54:13.000 031 33842.06 245.70 17101.24 88888.00 2019-01-31 04:54:14.000 031 33842.07 245.77 17101.26 88888.00 2019-01-31 04:54:15.000 031 33842.06 245.76 17101.25 37918.32 2019-01-31 04:54:16.000 031 33842.08 245.78 17101.25 88888.00 2019-01-31 04:54:17.000 031 33842.06 245.77 17101.28 88888.00 2019-01-31 04:54:18.000 031 33842.07 245.79 17101.30 88888.00 2019-01-31 04:54:19.000 031 33842.08 245.78 17101.30 88888.00 2019-01-31 04:54:20.000 031 33842.08 245.79 17101.32 37918.25 2019-01-31 04:54:21.000 031 33842.07 245.77 17101.27 88888.00 2019-01-31 04:54:22.000 031 33842.05 245.77 17101.24 88888.00 2019-01-31 04:54:23.000 031 33842.06 245.80 17101.22 88888.00 2019-01-31 04:54:24.000 031 33842.11 245.80 17101.26 88888.00 2019-01-31 04:54:25.000 031 33842.08 245.81 17101.29 37918.29 2019-01-31 04:54:26.000 031 33842.06 245.78 17101.32 88888.00 2019-01-31 04:54:27.000 031 33842.04 245.78 17101.29 88888.00 2019-01-31 04:54:28.000 031 33842.02 245.77 17101.26 88888.00 2019-01-31 04:54:29.000 031 33842.03 245.78 17101.25 88888.00 2019-01-31 04:54:30.000 031 33842.03 245.74 17101.23 37918.36 2019-01-31 04:54:31.000 031 33842.02 245.78 17101.21 88888.00 2019-01-31 04:54:32.000 031 33841.99 245.81 17101.22 88888.00 2019-01-31 04:54:33.000 031 33842.01 245.78 17101.23 88888.00 2019-01-31 04:54:34.000 031 33841.99 245.79 17101.21 88888.00 2019-01-31 04:54:35.000 031 33842.02 245.77 17101.26 37918.30 2019-01-31 04:54:36.000 031 33842.01 245.78 17101.24 88888.00 2019-01-31 04:54:37.000 031 33841.98 245.82 17101.22 88888.00 2019-01-31 04:54:38.000 031 33841.97 245.80 17101.25 88888.00 2019-01-31 04:54:39.000 031 33841.97 245.81 17101.24 88888.00 2019-01-31 04:54:40.000 031 33841.97 245.77 17101.21 37918.22 2019-01-31 04:54:41.000 031 33841.96 245.76 17101.22 88888.00 2019-01-31 04:54:42.000 031 33841.95 245.76 17101.23 88888.00 2019-01-31 04:54:43.000 031 33841.99 245.76 17101.24 88888.00 2019-01-31 04:54:44.000 031 33842.03 245.76 17101.25 88888.00 2019-01-31 04:54:45.000 031 33842.04 245.79 17101.27 37918.23 2019-01-31 04:54:46.000 031 33842.04 245.76 17101.27 88888.00 2019-01-31 04:54:47.000 031 33842.03 245.78 17101.30 88888.00 2019-01-31 04:54:48.000 031 33842.03 245.79 17101.29 88888.00 2019-01-31 04:54:49.000 031 33842.03 245.82 17101.28 88888.00 2019-01-31 04:54:50.000 031 33842.04 245.77 17101.27 37918.28 2019-01-31 04:54:51.000 031 33842.01 245.79 17101.27 88888.00 2019-01-31 04:54:52.000 031 33841.97 245.79 17101.23 88888.00 2019-01-31 04:54:53.000 031 33842.00 245.80 17101.24 88888.00 2019-01-31 04:54:54.000 031 33841.98 245.77 17101.25 88888.00 2019-01-31 04:54:55.000 031 33841.96 245.74 17101.24 37918.22 2019-01-31 04:54:56.000 031 33841.97 245.77 17101.21 88888.00 2019-01-31 04:54:57.000 031 33841.95 245.79 17101.24 88888.00 2019-01-31 04:54:58.000 031 33841.94 245.79 17101.26 88888.00 2019-01-31 04:54:59.000 031 33841.95 245.77 17101.24 88888.00 2019-01-31 04:55:00.000 031 33841.92 245.76 17101.24 37918.27 2019-01-31 04:55:01.000 031 33841.93 245.77 17101.23 88888.00 2019-01-31 04:55:02.000 031 33841.93 245.77 17101.22 88888.00 2019-01-31 04:55:03.000 031 33841.96 245.80 17101.24 88888.00 2019-01-31 04:55:04.000 031 33841.97 245.81 17101.23 88888.00 2019-01-31 04:55:05.000 031 33842.00 245.82 17101.25 37918.24 2019-01-31 04:55:06.000 031 33842.00 245.79 17101.26 88888.00 2019-01-31 04:55:07.000 031 33841.98 245.81 17101.28 88888.00 2019-01-31 04:55:08.000 031 33842.01 245.87 17101.29 88888.00 2019-01-31 04:55:09.000 031 33841.99 245.88 17101.27 88888.00 2019-01-31 04:55:10.000 031 33841.95 245.92 17101.27 37918.17 2019-01-31 04:55:11.000 031 33841.98 245.88 17101.27 88888.00 2019-01-31 04:55:12.000 031 33841.98 245.84 17101.27 88888.00 2019-01-31 04:55:13.000 031 33841.95 245.86 17101.26 88888.00 2019-01-31 04:55:14.000 031 33841.94 245.89 17101.28 88888.00 2019-01-31 04:55:15.000 031 33841.92 245.90 17101.24 37918.24 2019-01-31 04:55:16.000 031 33841.97 245.89 17101.27 88888.00 2019-01-31 04:55:17.000 031 33841.94 245.90 17101.26 88888.00 2019-01-31 04:55:18.000 031 33841.92 245.87 17101.28 88888.00 2019-01-31 04:55:19.000 031 33841.98 245.84 17101.29 88888.00 2019-01-31 04:55:20.000 031 33841.97 245.86 17101.27 37918.16 2019-01-31 04:55:21.000 031 33841.95 245.87 17101.28 88888.00 2019-01-31 04:55:22.000 031 33841.93 245.87 17101.28 88888.00 2019-01-31 04:55:23.000 031 33841.90 245.87 17101.27 88888.00 2019-01-31 04:55:24.000 031 33841.90 245.87 17101.27 88888.00 2019-01-31 04:55:25.000 031 33841.90 245.86 17101.28 37918.21 2019-01-31 04:55:26.000 031 33841.90 245.83 17101.26 88888.00 2019-01-31 04:55:27.000 031 33841.89 245.78 17101.26 88888.00 2019-01-31 04:55:28.000 031 33841.90 245.81 17101.26 88888.00 2019-01-31 04:55:29.000 031 33841.92 245.85 17101.27 88888.00 2019-01-31 04:55:30.000 031 33841.92 245.85 17101.28 37918.23 2019-01-31 04:55:31.000 031 33841.95 245.84 17101.29 88888.00 2019-01-31 04:55:32.000 031 33841.96 245.82 17101.29 88888.00 2019-01-31 04:55:33.000 031 33841.93 245.79 17101.28 88888.00 2019-01-31 04:55:34.000 031 33841.97 245.79 17101.27 88888.00 2019-01-31 04:55:35.000 031 33841.98 245.81 17101.33 37918.22 2019-01-31 04:55:36.000 031 33841.94 245.81 17101.30 88888.00 2019-01-31 04:55:37.000 031 33841.94 245.81 17101.25 88888.00 2019-01-31 04:55:38.000 031 33841.97 245.81 17101.26 88888.00 2019-01-31 04:55:39.000 031 33841.99 245.81 17101.27 88888.00 2019-01-31 04:55:40.000 031 33841.99 245.81 17101.27 37918.22 2019-01-31 04:55:41.000 031 33842.00 245.82 17101.21 88888.00 2019-01-31 04:55:42.000 031 33841.99 245.81 17101.22 88888.00 2019-01-31 04:55:43.000 031 33842.01 245.83 17101.24 88888.00 2019-01-31 04:55:44.000 031 33842.03 245.82 17101.22 88888.00 2019-01-31 04:55:45.000 031 33842.02 245.79 17101.22 37918.30 2019-01-31 04:55:46.000 031 33842.02 245.77 17101.27 88888.00 2019-01-31 04:55:47.000 031 33842.02 245.76 17101.27 88888.00 2019-01-31 04:55:48.000 031 33841.98 245.81 17101.25 88888.00 2019-01-31 04:55:49.000 031 33841.96 245.82 17101.23 88888.00 2019-01-31 04:55:50.000 031 33841.97 245.83 17101.21 37918.29 2019-01-31 04:55:51.000 031 33842.00 245.84 17101.22 88888.00 2019-01-31 04:55:52.000 031 33841.99 245.85 17101.23 88888.00 2019-01-31 04:55:53.000 031 33841.94 245.89 17101.23 88888.00 2019-01-31 04:55:54.000 031 33841.91 245.93 17101.24 88888.00 2019-01-31 04:55:55.000 031 33841.90 245.94 17101.22 37918.23 2019-01-31 04:55:56.000 031 33841.92 245.95 17101.23 88888.00 2019-01-31 04:55:57.000 031 33841.92 245.96 17101.26 88888.00 2019-01-31 04:55:58.000 031 33841.91 245.97 17101.25 88888.00 2019-01-31 04:55:59.000 031 33841.88 245.96 17101.18 88888.00 2019-01-31 04:56:00.000 031 33841.88 245.97 17101.21 37918.25 2019-01-31 04:56:01.000 031 33841.91 245.96 17101.21 88888.00 2019-01-31 04:56:02.000 031 33841.88 245.95 17101.21 88888.00 2019-01-31 04:56:03.000 031 33841.87 245.93 17101.22 88888.00 2019-01-31 04:56:04.000 031 33841.86 245.96 17101.20 88888.00 2019-01-31 04:56:05.000 031 33841.86 246.00 17101.20 37918.20 2019-01-31 04:56:06.000 031 33841.87 245.98 17101.26 88888.00 2019-01-31 04:56:07.000 031 33841.88 245.94 17101.27 88888.00 2019-01-31 04:56:08.000 031 33841.84 245.98 17101.26 88888.00 2019-01-31 04:56:09.000 031 33841.85 246.01 17101.24 88888.00 2019-01-31 04:56:10.000 031 33841.91 246.03 17101.26 37918.11 2019-01-31 04:56:11.000 031 33841.90 246.00 17101.26 88888.00 2019-01-31 04:56:12.000 031 33841.89 245.95 17101.26 88888.00 2019-01-31 04:56:13.000 031 33841.90 245.94 17101.25 88888.00 2019-01-31 04:56:14.000 031 33841.94 245.98 17101.24 88888.00 2019-01-31 04:56:15.000 031 33841.91 245.99 17101.26 37918.13 2019-01-31 04:56:16.000 031 33841.89 246.00 17101.25 88888.00 2019-01-31 04:56:17.000 031 33841.88 245.98 17101.26 88888.00 2019-01-31 04:56:18.000 031 33841.90 245.99 17101.26 88888.00 2019-01-31 04:56:19.000 031 33841.88 246.03 17101.27 88888.00 2019-01-31 04:56:20.000 031 33841.91 246.05 17101.29 37918.10 2019-01-31 04:56:21.000 031 33841.91 246.01 17101.30 88888.00 2019-01-31 04:56:22.000 031 33841.90 246.00 17101.28 88888.00 2019-01-31 04:56:23.000 031 33841.87 246.01 17101.24 88888.00 2019-01-31 04:56:24.000 031 33841.86 246.06 17101.19 88888.00 2019-01-31 04:56:25.000 031 33841.88 246.06 17101.24 37918.14 2019-01-31 04:56:26.000 031 33841.92 246.07 17101.26 88888.00 2019-01-31 04:56:27.000 031 33841.92 246.09 17101.28 88888.00 2019-01-31 04:56:28.000 031 33841.94 246.08 17101.27 88888.00 2019-01-31 04:56:29.000 031 33841.94 246.03 17101.29 88888.00 2019-01-31 04:56:30.000 031 33841.93 245.98 17101.27 37918.08 2019-01-31 04:56:31.000 031 33841.92 245.98 17101.23 88888.00 2019-01-31 04:56:32.000 031 33841.97 246.02 17101.24 88888.00 2019-01-31 04:56:33.000 031 33841.92 246.01 17101.28 88888.00 2019-01-31 04:56:34.000 031 33841.91 246.00 17101.28 88888.00 2019-01-31 04:56:35.000 031 33841.93 246.05 17101.27 37918.06 2019-01-31 04:56:36.000 031 33841.91 246.05 17101.30 88888.00 2019-01-31 04:56:37.000 031 33841.90 246.07 17101.28 88888.00 2019-01-31 04:56:38.000 031 33841.90 246.05 17101.27 88888.00 2019-01-31 04:56:39.000 031 33841.89 246.01 17101.25 88888.00 2019-01-31 04:56:40.000 031 33841.88 246.01 17101.24 37918.06 2019-01-31 04:56:41.000 031 33841.88 246.00 17101.25 88888.00 2019-01-31 04:56:42.000 031 33841.86 246.01 17101.26 88888.00 2019-01-31 04:56:43.000 031 33841.84 245.98 17101.28 88888.00 2019-01-31 04:56:44.000 031 33841.85 246.01 17101.28 88888.00 2019-01-31 04:56:45.000 031 33841.83 246.00 17101.24 37918.05 2019-01-31 04:56:46.000 031 33841.85 246.00 17101.24 88888.00 2019-01-31 04:56:47.000 031 33841.87 246.04 17101.22 88888.00 2019-01-31 04:56:48.000 031 33841.85 246.01 17101.23 88888.00 2019-01-31 04:56:49.000 031 33841.87 245.99 17101.24 88888.00 2019-01-31 04:56:50.000 031 33841.86 246.00 17101.24 37918.10 2019-01-31 04:56:51.000 031 33841.83 245.98 17101.21 88888.00 2019-01-31 04:56:52.000 031 33841.84 245.97 17101.22 88888.00 2019-01-31 04:56:53.000 031 33841.89 246.00 17101.23 88888.00 2019-01-31 04:56:54.000 031 33841.85 246.02 17101.26 88888.00 2019-01-31 04:56:55.000 031 33841.83 245.98 17101.29 37918.05 2019-01-31 04:56:56.000 031 33841.78 246.01 17101.26 88888.00 2019-01-31 04:56:57.000 031 33841.72 245.99 17101.26 88888.00 2019-01-31 04:56:58.000 031 33841.72 245.98 17101.27 88888.00 2019-01-31 04:56:59.000 031 33841.69 246.03 17101.29 88888.00 2019-01-31 04:57:00.000 031 33841.74 246.06 17101.30 37918.02 2019-01-31 04:57:01.000 031 33841.78 246.05 17101.31 88888.00 2019-01-31 04:57:02.000 031 33841.73 246.04 17101.30 88888.00 2019-01-31 04:57:03.000 031 33841.73 246.05 17101.29 88888.00 2019-01-31 04:57:04.000 031 33841.73 246.09 17101.26 88888.00 2019-01-31 04:57:05.000 031 33841.69 246.09 17101.24 37917.91 2019-01-31 04:57:06.000 031 33841.68 246.04 17101.25 88888.00 2019-01-31 04:57:07.000 031 33841.65 246.07 17101.23 88888.00 2019-01-31 04:57:08.000 031 33841.65 246.12 17101.25 88888.00 2019-01-31 04:57:09.000 031 33841.62 246.07 17101.23 88888.00 2019-01-31 04:57:10.000 031 33841.62 246.06 17101.25 37917.93 2019-01-31 04:57:11.000 031 33841.59 246.09 17101.22 88888.00 2019-01-31 04:57:12.000 031 33841.59 246.10 17101.23 88888.00 2019-01-31 04:57:13.000 031 33841.57 246.05 17101.19 88888.00 2019-01-31 04:57:14.000 031 33841.55 246.08 17101.20 88888.00 2019-01-31 04:57:15.000 031 33841.53 246.06 17101.21 37917.88 2019-01-31 04:57:16.000 031 33841.55 246.07 17101.24 88888.00 2019-01-31 04:57:17.000 031 33841.51 246.09 17101.25 88888.00 2019-01-31 04:57:18.000 031 33841.52 246.10 17101.26 88888.00 2019-01-31 04:57:19.000 031 33841.52 246.11 17101.27 88888.00 2019-01-31 04:57:20.000 031 33841.48 246.10 17101.26 37917.83 2019-01-31 04:57:21.000 031 33841.45 246.11 17101.28 88888.00 2019-01-31 04:57:22.000 031 33841.44 246.11 17101.26 88888.00 2019-01-31 04:57:23.000 031 33841.42 246.11 17101.31 88888.00 2019-01-31 04:57:24.000 031 33841.43 246.12 17101.29 88888.00 2019-01-31 04:57:25.000 031 33841.44 246.19 17101.28 37917.76 2019-01-31 04:57:26.000 031 33841.47 246.15 17101.26 88888.00 2019-01-31 04:57:27.000 031 33841.42 246.14 17101.28 88888.00 2019-01-31 04:57:28.000 031 33841.36 246.17 17101.28 88888.00 2019-01-31 04:57:29.000 031 33841.34 246.20 17101.30 88888.00 2019-01-31 04:57:30.000 031 33841.33 246.19 17101.28 37917.70 2019-01-31 04:57:31.000 031 33841.33 246.16 17101.23 88888.00 2019-01-31 04:57:32.000 031 33841.32 246.20 17101.24 88888.00 2019-01-31 04:57:33.000 031 33841.35 246.25 17101.27 88888.00 2019-01-31 04:57:34.000 031 33841.38 246.24 17101.29 88888.00 2019-01-31 04:57:35.000 031 33841.38 246.16 17101.31 37917.69 2019-01-31 04:57:36.000 031 33841.37 246.15 17101.30 88888.00 2019-01-31 04:57:37.000 031 33841.38 246.15 17101.28 88888.00 2019-01-31 04:57:38.000 031 33841.36 246.17 17101.26 88888.00 2019-01-31 04:57:39.000 031 33841.36 246.15 17101.27 88888.00 2019-01-31 04:57:40.000 031 33841.38 246.17 17101.29 37917.69 2019-01-31 04:57:41.000 031 33841.37 246.15 17101.28 88888.00 2019-01-31 04:57:42.000 031 33841.39 246.14 17101.27 88888.00 2019-01-31 04:57:43.000 031 33841.42 246.18 17101.30 88888.00 2019-01-31 04:57:44.000 031 33841.45 246.20 17101.29 88888.00 2019-01-31 04:57:45.000 031 33841.44 246.22 17101.28 37917.68 2019-01-31 04:57:46.000 031 33841.44 246.14 17101.26 88888.00 2019-01-31 04:57:47.000 031 33841.43 246.16 17101.26 88888.00 2019-01-31 04:57:48.000 031 33841.46 246.20 17101.27 88888.00 2019-01-31 04:57:49.000 031 33841.44 246.21 17101.26 88888.00 2019-01-31 04:57:50.000 031 33841.42 246.24 17101.28 37917.68 2019-01-31 04:57:51.000 031 33841.41 246.24 17101.30 88888.00 2019-01-31 04:57:52.000 031 33841.39 246.23 17101.30 88888.00 2019-01-31 04:57:53.000 031 33841.42 246.24 17101.31 88888.00 2019-01-31 04:57:54.000 031 33841.44 246.20 17101.34 88888.00 2019-01-31 04:57:55.000 031 33841.42 246.19 17101.34 37917.73 2019-01-31 04:57:56.000 031 33841.41 246.23 17101.32 88888.00 2019-01-31 04:57:57.000 031 33841.37 246.23 17101.31 88888.00 2019-01-31 04:57:58.000 031 33841.36 246.26 17101.33 88888.00 2019-01-31 04:57:59.000 031 33841.35 246.27 17101.31 88888.00 2019-01-31 04:58:00.000 031 33841.36 246.28 17101.30 37917.67 2019-01-31 04:58:01.000 031 33841.35 246.24 17101.29 88888.00 2019-01-31 04:58:02.000 031 33841.32 246.23 17101.29 88888.00 2019-01-31 04:58:03.000 031 33841.33 246.23 17101.27 88888.00 2019-01-31 04:58:04.000 031 33841.34 246.21 17101.28 88888.00 2019-01-31 04:58:05.000 031 33841.29 246.19 17101.27 37917.68 2019-01-31 04:58:06.000 031 33841.28 246.20 17101.32 88888.00 2019-01-31 04:58:07.000 031 33841.27 246.21 17101.36 88888.00 2019-01-31 04:58:08.000 031 33841.30 246.23 17101.30 88888.00 2019-01-31 04:58:09.000 031 33841.30 246.26 17101.31 88888.00 2019-01-31 04:58:10.000 031 33841.29 246.29 17101.31 37917.57 2019-01-31 04:58:11.000 031 33841.28 246.31 17101.30 88888.00 2019-01-31 04:58:12.000 031 33841.27 246.35 17101.30 88888.00 2019-01-31 04:58:13.000 031 33841.28 246.34 17101.30 88888.00 2019-01-31 04:58:14.000 031 33841.24 246.34 17101.29 88888.00 2019-01-31 04:58:15.000 031 33841.21 246.31 17101.26 37917.60 2019-01-31 04:58:16.000 031 33841.21 246.34 17101.28 88888.00 2019-01-31 04:58:17.000 031 33841.21 246.36 17101.29 88888.00 2019-01-31 04:58:18.000 031 33841.17 246.35 17101.29 88888.00 2019-01-31 04:58:19.000 031 33841.15 246.36 17101.29 88888.00 2019-01-31 04:58:20.000 031 33841.17 246.37 17101.30 37917.55 2019-01-31 04:58:21.000 031 33841.17 246.34 17101.30 88888.00 2019-01-31 04:58:22.000 031 33841.17 246.36 17101.31 88888.00 2019-01-31 04:58:23.000 031 33841.13 246.40 17101.30 88888.00 2019-01-31 04:58:24.000 031 33841.14 246.34 17101.28 88888.00 2019-01-31 04:58:25.000 031 33841.13 246.34 17101.28 37917.53 2019-01-31 04:58:26.000 031 33841.14 246.35 17101.32 88888.00 2019-01-31 04:58:27.000 031 33841.14 246.36 17101.32 88888.00 2019-01-31 04:58:28.000 031 33841.15 246.39 17101.28 88888.00 2019-01-31 04:58:29.000 031 33841.12 246.41 17101.28 88888.00 2019-01-31 04:58:30.000 031 33841.15 246.37 17101.29 37917.52 2019-01-31 04:58:31.000 031 33841.09 246.38 17101.27 88888.00 2019-01-31 04:58:32.000 031 33841.08 246.41 17101.30 88888.00 2019-01-31 04:58:33.000 031 33841.13 246.42 17101.29 88888.00 2019-01-31 04:58:34.000 031 33841.13 246.47 17101.29 88888.00 2019-01-31 04:58:35.000 031 33841.13 246.47 17101.34 37917.50 2019-01-31 04:58:36.000 031 33841.10 246.44 17101.31 88888.00 2019-01-31 04:58:37.000 031 33841.13 246.47 17101.33 88888.00 2019-01-31 04:58:38.000 031 33841.11 246.42 17101.33 88888.00 2019-01-31 04:58:39.000 031 33841.11 246.45 17101.29 88888.00 2019-01-31 04:58:40.000 031 33841.11 246.42 17101.29 37917.48 2019-01-31 04:58:41.000 031 33841.11 246.41 17101.28 88888.00 2019-01-31 04:58:42.000 031 33841.09 246.37 17101.29 88888.00 2019-01-31 04:58:43.000 031 33841.07 246.39 17101.31 88888.00 2019-01-31 04:58:44.000 031 33841.06 246.36 17101.30 88888.00 2019-01-31 04:58:45.000 031 33841.07 246.36 17101.29 37917.41 2019-01-31 04:58:46.000 031 33841.03 246.37 17101.29 88888.00 2019-01-31 04:58:47.000 031 33841.02 246.35 17101.34 88888.00 2019-01-31 04:58:48.000 031 33841.03 246.33 17101.35 88888.00 2019-01-31 04:58:49.000 031 33841.03 246.34 17101.32 88888.00 2019-01-31 04:58:50.000 031 33841.05 246.37 17101.32 37917.46 2019-01-31 04:58:51.000 031 33841.04 246.36 17101.31 88888.00 2019-01-31 04:58:52.000 031 33841.02 246.35 17101.31 88888.00 2019-01-31 04:58:53.000 031 33841.05 246.32 17101.29 88888.00 2019-01-31 04:58:54.000 031 33841.07 246.30 17101.28 88888.00 2019-01-31 04:58:55.000 031 33841.05 246.29 17101.28 37917.45 2019-01-31 04:58:56.000 031 33841.05 246.29 17101.30 88888.00 2019-01-31 04:58:57.000 031 33841.06 246.29 17101.31 88888.00 2019-01-31 04:58:58.000 031 33840.99 246.33 17101.31 88888.00 2019-01-31 04:58:59.000 031 33840.97 246.37 17101.31 88888.00 2019-01-31 04:59:00.000 031 33840.96 246.34 17101.31 37917.36 2019-01-31 04:59:01.000 031 33840.95 246.31 17101.33 88888.00 2019-01-31 04:59:02.000 031 33840.93 246.32 17101.30 88888.00 2019-01-31 04:59:03.000 031 33840.92 246.32 17101.30 88888.00 2019-01-31 04:59:04.000 031 33840.94 246.34 17101.30 88888.00 2019-01-31 04:59:05.000 031 33840.93 246.34 17101.28 37917.44 2019-01-31 04:59:06.000 031 33840.96 246.35 17101.26 88888.00 2019-01-31 04:59:07.000 031 33840.93 246.32 17101.25 88888.00 2019-01-31 04:59:08.000 031 33840.88 246.34 17101.30 88888.00 2019-01-31 04:59:09.000 031 33840.89 246.37 17101.32 88888.00 2019-01-31 04:59:10.000 031 33840.91 246.38 17101.29 37917.46 2019-01-31 04:59:11.000 031 33840.96 246.35 17101.30 88888.00 2019-01-31 04:59:12.000 031 33840.94 246.38 17101.32 88888.00 2019-01-31 04:59:13.000 031 33840.96 246.36 17101.35 88888.00 2019-01-31 04:59:14.000 031 33840.96 246.38 17101.37 88888.00 2019-01-31 04:59:15.000 031 33840.96 246.39 17101.35 37917.40 2019-01-31 04:59:16.000 031 33840.95 246.35 17101.35 88888.00 2019-01-31 04:59:17.000 031 33840.95 246.35 17101.38 88888.00 2019-01-31 04:59:18.000 031 33840.94 246.34 17101.39 88888.00 2019-01-31 04:59:19.000 031 33840.95 246.32 17101.40 88888.00 2019-01-31 04:59:20.000 031 33840.96 246.33 17101.34 37917.34 2019-01-31 04:59:21.000 031 33840.98 246.34 17101.32 88888.00 2019-01-31 04:59:22.000 031 33840.96 246.35 17101.27 88888.00 2019-01-31 04:59:23.000 031 33840.93 246.38 17101.30 88888.00 2019-01-31 04:59:24.000 031 33840.95 246.35 17101.35 88888.00 2019-01-31 04:59:25.000 031 33840.95 246.37 17101.35 37917.42 2019-01-31 04:59:26.000 031 33840.94 246.36 17101.35 88888.00 2019-01-31 04:59:27.000 031 33840.90 246.37 17101.37 88888.00 2019-01-31 04:59:28.000 031 33840.87 246.32 17101.35 88888.00 2019-01-31 04:59:29.000 031 33840.86 246.32 17101.32 88888.00 2019-01-31 04:59:30.000 031 33840.89 246.34 17101.33 37917.34 2019-01-31 04:59:31.000 031 33840.90 246.35 17101.33 88888.00 2019-01-31 04:59:32.000 031 33840.90 246.39 17101.32 88888.00 2019-01-31 04:59:33.000 031 33840.91 246.38 17101.32 88888.00 2019-01-31 04:59:34.000 031 33840.92 246.35 17101.27 88888.00 2019-01-31 04:59:35.000 031 33840.94 246.34 17101.31 37917.30 2019-01-31 04:59:36.000 031 33840.93 246.39 17101.33 88888.00 2019-01-31 04:59:37.000 031 33840.88 246.36 17101.32 88888.00 2019-01-31 04:59:38.000 031 33840.92 246.38 17101.33 88888.00 2019-01-31 04:59:39.000 031 33840.92 246.38 17101.34 88888.00 2019-01-31 04:59:40.000 031 33840.94 246.40 17101.35 37917.37 2019-01-31 04:59:41.000 031 33840.95 246.38 17101.36 88888.00 2019-01-31 04:59:42.000 031 33840.97 246.40 17101.35 88888.00 2019-01-31 04:59:43.000 031 33840.95 246.44 17101.33 88888.00 2019-01-31 04:59:44.000 031 33840.95 246.46 17101.31 88888.00 2019-01-31 04:59:45.000 031 33840.96 246.41 17101.30 37917.40 2019-01-31 04:59:46.000 031 33840.95 246.37 17101.27 88888.00 2019-01-31 04:59:47.000 031 33840.93 246.36 17101.26 88888.00 2019-01-31 04:59:48.000 031 33840.94 246.34 17101.29 88888.00 2019-01-31 04:59:49.000 031 33840.93 246.35 17101.34 88888.00 2019-01-31 04:59:50.000 031 33840.96 246.37 17101.33 37917.28 2019-01-31 04:59:51.000 031 33840.99 246.36 17101.33 88888.00 2019-01-31 04:59:52.000 031 33840.97 246.37 17101.34 88888.00 2019-01-31 04:59:53.000 031 33841.00 246.40 17101.35 88888.00 2019-01-31 04:59:54.000 031 33841.00 246.45 17101.34 88888.00 2019-01-31 04:59:55.000 031 33840.98 246.47 17101.36 37917.37 2019-01-31 04:59:56.000 031 33840.99 246.41 17101.36 88888.00 2019-01-31 04:59:57.000 031 33841.01 246.41 17101.37 88888.00 2019-01-31 04:59:58.000 031 33841.03 246.40 17101.38 88888.00 2019-01-31 04:59:59.000 031 33841.01 246.39 17101.37 88888.00 2019-01-31 05:00:00.000 031 33840.98 246.38 17101.38 37917.35 2019-01-31 05:00:01.000 031 33840.98 246.38 17101.37 88888.00 2019-01-31 05:00:02.000 031 33840.99 246.42 17101.42 88888.00 2019-01-31 05:00:03.000 031 33841.00 246.39 17101.41 88888.00 2019-01-31 05:00:04.000 031 33841.02 246.44 17101.35 88888.00 2019-01-31 05:00:05.000 031 33841.03 246.42 17101.35 37917.37 2019-01-31 05:00:06.000 031 33841.03 246.41 17101.37 88888.00 2019-01-31 05:00:07.000 031 33841.00 246.37 17101.38 88888.00 2019-01-31 05:00:08.000 031 33840.96 246.40 17101.35 88888.00 2019-01-31 05:00:09.000 031 33840.96 246.41 17101.35 88888.00 2019-01-31 05:00:10.000 031 33840.98 246.43 17101.33 37917.30 2019-01-31 05:00:11.000 031 33840.97 246.46 17101.35 88888.00 2019-01-31 05:00:12.000 031 33840.93 246.44 17101.37 88888.00 2019-01-31 05:00:13.000 031 33840.92 246.44 17101.36 88888.00 2019-01-31 05:00:14.000 031 33840.95 246.43 17101.34 88888.00 2019-01-31 05:00:15.000 031 33840.92 246.40 17101.32 37917.40 2019-01-31 05:00:16.000 031 33840.88 246.38 17101.39 88888.00 2019-01-31 05:00:17.000 031 33840.88 246.42 17101.39 88888.00 2019-01-31 05:00:18.000 031 33840.92 246.38 17101.37 88888.00 2019-01-31 05:00:19.000 031 33840.92 246.39 17101.41 88888.00 2019-01-31 05:00:20.000 031 33840.88 246.42 17101.43 37917.38 2019-01-31 05:00:21.000 031 33840.86 246.42 17101.41 88888.00 2019-01-31 05:00:22.000 031 33840.89 246.39 17101.39 88888.00 2019-01-31 05:00:23.000 031 33840.88 246.38 17101.36 88888.00 2019-01-31 05:00:24.000 031 33840.91 246.39 17101.35 88888.00 2019-01-31 05:00:25.000 031 33840.85 246.39 17101.38 37917.27 2019-01-31 05:00:26.000 031 33840.85 246.44 17101.36 88888.00 2019-01-31 05:00:27.000 031 33840.83 246.49 17101.38 88888.00 2019-01-31 05:00:28.000 031 33840.82 246.45 17101.38 88888.00 2019-01-31 05:00:29.000 031 33840.84 246.45 17101.35 88888.00 2019-01-31 05:00:30.000 031 33840.85 246.46 17101.38 37917.24 2019-01-31 05:00:31.000 031 33840.81 246.44 17101.37 88888.00 2019-01-31 05:00:32.000 031 33840.79 246.46 17101.38 88888.00 2019-01-31 05:00:33.000 031 33840.79 246.44 17101.37 88888.00 2019-01-31 05:00:34.000 031 33840.81 246.45 17101.35 88888.00 2019-01-31 05:00:35.000 031 33840.84 246.49 17101.34 37917.24 2019-01-31 05:00:36.000 031 33840.79 246.49 17101.28 88888.00 2019-01-31 05:00:37.000 031 33840.79 246.49 17101.32 88888.00 2019-01-31 05:00:38.000 031 33840.77 246.52 17101.34 88888.00 2019-01-31 05:00:39.000 031 33840.79 246.52 17101.33 88888.00 2019-01-31 05:00:40.000 031 33840.80 246.52 17101.30 37917.22 2019-01-31 05:00:41.000 031 33840.78 246.53 17101.32 88888.00 2019-01-31 05:00:42.000 031 33840.79 246.50 17101.40 88888.00 2019-01-31 05:00:43.000 031 33840.74 246.50 17101.42 88888.00 2019-01-31 05:00:44.000 031 33840.73 246.48 17101.36 88888.00 2019-01-31 05:00:45.000 031 33840.71 246.53 17101.34 37917.22 2019-01-31 05:00:46.000 031 33840.71 246.55 17101.37 88888.00 2019-01-31 05:00:47.000 031 33840.75 246.56 17101.38 88888.00 2019-01-31 05:00:48.000 031 33840.73 246.56 17101.36 88888.00 2019-01-31 05:00:49.000 031 33840.72 246.54 17101.36 88888.00 2019-01-31 05:00:50.000 031 33840.74 246.56 17101.30 37917.16 2019-01-31 05:00:51.000 031 33840.73 246.57 17101.32 88888.00 2019-01-31 05:00:52.000 031 33840.71 246.57 17101.35 88888.00 2019-01-31 05:00:53.000 031 33840.72 246.54 17101.32 88888.00 2019-01-31 05:00:54.000 031 33840.70 246.51 17101.31 88888.00 2019-01-31 05:00:55.000 031 33840.70 246.49 17101.34 37917.27 2019-01-31 05:00:56.000 031 33840.69 246.51 17101.32 88888.00 2019-01-31 05:00:57.000 031 33840.71 246.58 17101.33 88888.00 2019-01-31 05:00:58.000 031 33840.72 246.58 17101.31 88888.00 2019-01-31 05:00:59.000 031 33840.68 246.58 17101.28 88888.00 2019-01-31 05:01:00.000 031 33840.70 246.55 17101.31 37917.22 2019-01-31 05:01:01.000 031 33840.69 246.54 17101.32 88888.00 2019-01-31 05:01:02.000 031 33840.71 246.57 17101.33 88888.00 2019-01-31 05:01:03.000 031 33840.67 246.56 17101.32 88888.00 2019-01-31 05:01:04.000 031 33840.67 246.58 17101.30 88888.00 2019-01-31 05:01:05.000 031 33840.67 246.57 17101.33 37917.18 2019-01-31 05:01:06.000 031 33840.65 246.57 17101.33 88888.00 2019-01-31 05:01:07.000 031 33840.65 246.57 17101.31 88888.00 2019-01-31 05:01:08.000 031 33840.64 246.54 17101.30 88888.00 2019-01-31 05:01:09.000 031 33840.65 246.57 17101.33 88888.00 2019-01-31 05:01:10.000 031 33840.66 246.56 17101.35 37917.08 2019-01-31 05:01:11.000 031 33840.65 246.55 17101.39 88888.00 2019-01-31 05:01:12.000 031 33840.63 246.54 17101.39 88888.00 2019-01-31 05:01:13.000 031 33840.58 246.53 17101.36 88888.00 2019-01-31 05:01:14.000 031 33840.57 246.56 17101.34 88888.00 2019-01-31 05:01:15.000 031 33840.53 246.58 17101.34 37917.15 2019-01-31 05:01:16.000 031 33840.55 246.54 17101.31 88888.00 2019-01-31 05:01:17.000 031 33840.56 246.55 17101.35 88888.00 2019-01-31 05:01:18.000 031 33840.61 246.56 17101.35 88888.00 2019-01-31 05:01:19.000 031 33840.61 246.57 17101.33 88888.00 2019-01-31 05:01:20.000 031 33840.61 246.60 17101.34 37917.14 2019-01-31 05:01:21.000 031 33840.57 246.57 17101.33 88888.00 2019-01-31 05:01:22.000 031 33840.56 246.50 17101.36 88888.00 2019-01-31 05:01:23.000 031 33840.58 246.52 17101.35 88888.00 2019-01-31 05:01:24.000 031 33840.59 246.52 17101.33 88888.00 2019-01-31 05:01:25.000 031 33840.59 246.54 17101.33 37917.09 2019-01-31 05:01:26.000 031 33840.59 246.55 17101.34 88888.00 2019-01-31 05:01:27.000 031 33840.57 246.49 17101.28 88888.00 2019-01-31 05:01:28.000 031 33840.58 246.49 17101.31 88888.00 2019-01-31 05:01:29.000 031 33840.59 246.57 17101.30 88888.00 2019-01-31 05:01:30.000 031 33840.61 246.56 17101.32 37917.15 2019-01-31 05:01:31.000 031 33840.60 246.54 17101.36 88888.00 2019-01-31 05:01:32.000 031 33840.61 246.54 17101.34 88888.00 2019-01-31 05:01:33.000 031 33840.60 246.55 17101.35 88888.00 2019-01-31 05:01:34.000 031 33840.58 246.55 17101.34 88888.00 2019-01-31 05:01:35.000 031 33840.59 246.55 17101.35 37917.05 2019-01-31 05:01:36.000 031 33840.62 246.54 17101.40 88888.00 2019-01-31 05:01:37.000 031 33840.63 246.50 17101.39 88888.00 2019-01-31 05:01:38.000 031 33840.65 246.56 17101.34 88888.00 2019-01-31 05:01:39.000 031 33840.61 246.54 17101.34 88888.00 2019-01-31 05:01:40.000 031 33840.62 246.53 17101.33 37917.10 2019-01-31 05:01:41.000 031 33840.63 246.54 17101.31 88888.00 2019-01-31 05:01:42.000 031 33840.66 246.54 17101.29 88888.00 2019-01-31 05:01:43.000 031 33840.66 246.54 17101.30 88888.00 2019-01-31 05:01:44.000 031 33840.67 246.57 17101.31 88888.00 2019-01-31 05:01:45.000 031 33840.67 246.58 17101.29 37917.15 2019-01-31 05:01:46.000 031 33840.68 246.55 17101.27 88888.00 2019-01-31 05:01:47.000 031 33840.68 246.54 17101.29 88888.00 2019-01-31 05:01:48.000 031 33840.68 246.56 17101.32 88888.00 2019-01-31 05:01:49.000 031 33840.68 246.52 17101.32 88888.00 2019-01-31 05:01:50.000 031 33840.65 246.51 17101.32 37917.15 2019-01-31 05:01:51.000 031 33840.66 246.47 17101.30 88888.00 2019-01-31 05:01:52.000 031 33840.68 246.48 17101.30 88888.00 2019-01-31 05:01:53.000 031 33840.66 246.48 17101.30 88888.00 2019-01-31 05:01:54.000 031 33840.64 246.52 17101.29 88888.00 2019-01-31 05:01:55.000 031 33840.70 246.50 17101.28 37917.11 2019-01-31 05:01:56.000 031 33840.72 246.48 17101.31 88888.00 2019-01-31 05:01:57.000 031 33840.76 246.49 17101.33 88888.00 2019-01-31 05:01:58.000 031 33840.77 246.54 17101.33 88888.00 2019-01-31 05:01:59.000 031 33840.78 246.52 17101.30 88888.00 2019-01-31 05:02:00.000 031 33840.78 246.57 17101.29 37917.15 2019-01-31 05:02:01.000 031 33840.76 246.53 17101.30 88888.00 2019-01-31 05:02:02.000 031 33840.78 246.50 17101.30 88888.00 2019-01-31 05:02:03.000 031 33840.75 246.45 17101.31 88888.00 2019-01-31 05:02:04.000 031 33840.79 246.47 17101.32 88888.00 2019-01-31 05:02:05.000 031 33840.83 246.46 17101.32 37917.20 2019-01-31 05:02:06.000 031 33840.82 246.44 17101.33 88888.00 2019-01-31 05:02:07.000 031 33840.79 246.45 17101.36 88888.00 2019-01-31 05:02:08.000 031 33840.77 246.47 17101.34 88888.00 2019-01-31 05:02:09.000 031 33840.80 246.45 17101.36 88888.00 2019-01-31 05:02:10.000 031 33840.77 246.43 17101.35 37917.23 2019-01-31 05:02:11.000 031 33840.72 246.47 17101.31 88888.00 2019-01-31 05:02:12.000 031 33840.73 246.44 17101.31 88888.00 2019-01-31 05:02:13.000 031 33840.77 246.40 17101.30 88888.00 2019-01-31 05:02:14.000 031 33840.80 246.39 17101.32 88888.00 2019-01-31 05:02:15.000 031 33840.79 246.44 17101.34 37917.23 2019-01-31 05:02:16.000 031 33840.80 246.45 17101.33 88888.00 2019-01-31 05:02:17.000 031 33840.79 246.44 17101.34 88888.00 2019-01-31 05:02:18.000 031 33840.79 246.43 17101.33 88888.00 2019-01-31 05:02:19.000 031 33840.78 246.43 17101.33 88888.00 2019-01-31 05:02:20.000 031 33840.75 246.41 17101.32 37917.24 2019-01-31 05:02:21.000 031 33840.77 246.44 17101.30 88888.00 2019-01-31 05:02:22.000 031 33840.78 246.44 17101.32 88888.00 2019-01-31 05:02:23.000 031 33840.77 246.45 17101.29 88888.00 2019-01-31 05:02:24.000 031 33840.79 246.44 17101.28 88888.00 2019-01-31 05:02:25.000 031 33840.82 246.46 17101.28 37917.21 2019-01-31 05:02:26.000 031 33840.81 246.47 17101.33 88888.00 2019-01-31 05:02:27.000 031 33840.84 246.43 17101.33 88888.00 2019-01-31 05:02:28.000 031 33840.85 246.45 17101.34 88888.00 2019-01-31 05:02:29.000 031 33840.82 246.46 17101.31 88888.00 2019-01-31 05:02:30.000 031 33840.80 246.43 17101.29 37917.28 2019-01-31 05:02:31.000 031 33840.81 246.43 17101.28 88888.00 2019-01-31 05:02:32.000 031 33840.81 246.42 17101.29 88888.00 2019-01-31 05:02:33.000 031 33840.82 246.40 17101.32 88888.00 2019-01-31 05:02:34.000 031 33840.85 246.39 17101.34 88888.00 2019-01-31 05:02:35.000 031 33840.89 246.39 17101.33 37917.22 2019-01-31 05:02:36.000 031 33840.88 246.39 17101.30 88888.00 2019-01-31 05:02:37.000 031 33840.93 246.36 17101.30 88888.00 2019-01-31 05:02:38.000 031 33840.92 246.33 17101.33 88888.00 2019-01-31 05:02:39.000 031 33840.92 246.34 17101.33 88888.00 2019-01-31 05:02:40.000 031 33840.94 246.36 17101.35 37917.34 2019-01-31 05:02:41.000 031 33840.94 246.35 17101.36 88888.00 2019-01-31 05:02:42.000 031 33840.89 246.34 17101.39 88888.00 2019-01-31 05:02:43.000 031 33840.91 246.32 17101.39 88888.00 2019-01-31 05:02:44.000 031 33840.93 246.30 17101.40 88888.00 2019-01-31 05:02:45.000 031 33840.91 246.27 17101.37 37917.33 2019-01-31 05:02:46.000 031 33840.93 246.30 17101.36 88888.00 2019-01-31 05:02:47.000 031 33840.91 246.32 17101.37 88888.00 2019-01-31 05:02:48.000 031 33840.92 246.36 17101.38 88888.00 2019-01-31 05:02:49.000 031 33840.95 246.38 17101.38 88888.00 2019-01-31 05:02:50.000 031 33840.94 246.36 17101.40 37917.28 2019-01-31 05:02:51.000 031 33840.91 246.37 17101.37 88888.00 2019-01-31 05:02:52.000 031 33840.94 246.36 17101.37 88888.00 2019-01-31 05:02:53.000 031 33840.94 246.37 17101.36 88888.00 2019-01-31 05:02:54.000 031 33840.96 246.35 17101.36 88888.00 2019-01-31 05:02:55.000 031 33841.01 246.37 17101.39 37917.33 2019-01-31 05:02:56.000 031 33841.00 246.35 17101.34 88888.00 2019-01-31 05:02:57.000 031 33840.99 246.36 17101.34 88888.00 2019-01-31 05:02:58.000 031 33841.02 246.32 17101.34 88888.00 2019-01-31 05:02:59.000 031 33841.01 246.33 17101.34 88888.00 2019-01-31 05:03:00.000 031 33841.03 246.31 17101.33 37917.42 2019-01-31 05:03:01.000 031 33841.04 246.32 17101.33 88888.00 2019-01-31 05:03:02.000 031 33841.07 246.28 17101.33 88888.00 2019-01-31 05:03:03.000 031 33841.10 246.28 17101.29 88888.00 2019-01-31 05:03:04.000 031 33841.09 246.27 17101.25 88888.00 2019-01-31 05:03:05.000 031 33841.07 246.27 17101.26 37917.44 2019-01-31 05:03:06.000 031 33841.10 246.25 17101.29 88888.00 2019-01-31 05:03:07.000 031 33841.09 246.27 17101.32 88888.00 2019-01-31 05:03:08.000 031 33841.08 246.29 17101.32 88888.00 2019-01-31 05:03:09.000 031 33841.09 246.27 17101.31 88888.00 2019-01-31 05:03:10.000 031 33841.07 246.27 17101.29 37917.47 2019-01-31 05:03:11.000 031 33841.02 246.28 17101.31 88888.00 2019-01-31 05:03:12.000 031 33841.06 246.31 17101.29 88888.00 2019-01-31 05:03:13.000 031 33841.07 246.30 17101.28 88888.00 2019-01-31 05:03:14.000 031 33841.07 246.27 17101.28 88888.00 2019-01-31 05:03:15.000 031 33841.06 246.29 17101.32 37917.46 2019-01-31 05:03:16.000 031 33841.05 246.32 17101.32 88888.00 2019-01-31 05:03:17.000 031 33841.02 246.34 17101.35 88888.00 2019-01-31 05:03:18.000 031 33841.03 246.37 17101.34 88888.00 2019-01-31 05:03:19.000 031 33841.06 246.33 17101.32 88888.00 2019-01-31 05:03:20.000 031 33841.07 246.28 17101.26 37917.43 2019-01-31 05:03:21.000 031 33841.07 246.32 17101.27 88888.00 2019-01-31 05:03:22.000 031 33841.07 246.35 17101.31 88888.00 2019-01-31 05:03:23.000 031 33841.04 246.32 17101.26 88888.00 2019-01-31 05:03:24.000 031 33841.08 246.27 17101.25 88888.00 2019-01-31 05:03:25.000 031 33841.11 246.25 17101.28 37917.52 2019-01-31 05:03:26.000 031 33841.09 246.25 17101.24 88888.00 2019-01-31 05:03:27.000 031 33841.09 246.28 17101.23 88888.00 2019-01-31 05:03:28.000 031 33841.04 246.29 17101.26 88888.00 2019-01-31 05:03:29.000 031 33841.08 246.28 17101.28 88888.00 2019-01-31 05:03:30.000 031 33841.11 246.35 17101.30 37917.44 2019-01-31 05:03:31.000 031 33841.11 246.38 17101.26 88888.00 2019-01-31 05:03:32.000 031 33841.11 246.36 17101.26 88888.00 2019-01-31 05:03:33.000 031 33841.11 246.37 17101.26 88888.00 2019-01-31 05:03:34.000 031 33841.11 246.34 17101.22 88888.00 2019-01-31 05:03:35.000 031 33841.08 246.31 17101.22 37917.49 2019-01-31 05:03:36.000 031 33841.14 246.32 17101.23 88888.00 2019-01-31 05:03:37.000 031 33841.15 246.30 17101.22 88888.00 2019-01-31 05:03:38.000 031 33841.15 246.28 17101.24 88888.00 2019-01-31 05:03:39.000 031 33841.17 246.28 17101.28 88888.00 2019-01-31 05:03:40.000 031 33841.19 246.27 17101.32 37917.57 2019-01-31 05:03:41.000 031 33841.19 246.24 17101.29 88888.00 2019-01-31 05:03:42.000 031 33841.19 246.24 17101.25 88888.00 2019-01-31 05:03:43.000 031 33841.15 246.25 17101.23 88888.00 2019-01-31 05:03:44.000 031 33841.14 246.28 17101.23 88888.00 2019-01-31 05:03:45.000 031 33841.13 246.24 17101.23 37917.60 2019-01-31 05:03:46.000 031 33841.15 246.25 17101.23 88888.00 2019-01-31 05:03:47.000 031 33841.15 246.26 17101.23 88888.00 2019-01-31 05:03:48.000 031 33841.16 246.22 17101.25 88888.00 2019-01-31 05:03:49.000 031 33841.17 246.25 17101.27 88888.00 2019-01-31 05:03:50.000 031 33841.19 246.21 17101.29 37917.61 2019-01-31 05:03:51.000 031 33841.18 246.23 17101.29 88888.00 2019-01-31 05:03:52.000 031 33841.21 246.25 17101.29 88888.00 2019-01-31 05:03:53.000 031 33841.18 246.23 17101.25 88888.00 2019-01-31 05:03:54.000 031 33841.23 246.24 17101.26 88888.00 2019-01-31 05:03:55.000 031 33841.24 246.26 17101.28 37917.65 2019-01-31 05:03:56.000 031 33841.20 246.25 17101.26 88888.00 2019-01-31 05:03:57.000 031 33841.21 246.24 17101.26 88888.00 2019-01-31 05:03:58.000 031 33841.23 246.24 17101.27 88888.00 2019-01-31 05:03:59.000 031 33841.21 246.28 17101.26 88888.00 2019-01-31 05:04:00.000 031 33841.22 246.28 17101.25 37917.63 2019-01-31 05:04:01.000 031 33841.22 246.25 17101.26 88888.00 2019-01-31 05:04:02.000 031 33841.25 246.25 17101.27 88888.00 2019-01-31 05:04:03.000 031 33841.24 246.25 17101.27 88888.00 2019-01-31 05:04:04.000 031 33841.24 246.26 17101.25 88888.00 2019-01-31 05:04:05.000 031 33841.28 246.26 17101.21 37917.60 2019-01-31 05:04:06.000 031 33841.28 246.22 17101.21 88888.00 2019-01-31 05:04:07.000 031 33841.25 246.22 17101.24 88888.00 2019-01-31 05:04:08.000 031 33841.24 246.26 17101.20 88888.00 2019-01-31 05:04:09.000 031 33841.26 246.23 17101.22 88888.00 2019-01-31 05:04:10.000 031 33841.29 246.22 17101.23 37917.60 2019-01-31 05:04:11.000 031 33841.29 246.24 17101.27 88888.00 2019-01-31 05:04:12.000 031 33841.29 246.24 17101.27 88888.00 2019-01-31 05:04:13.000 031 33841.27 246.27 17101.28 88888.00 2019-01-31 05:04:14.000 031 33841.27 246.28 17101.29 88888.00 2019-01-31 05:04:15.000 031 33841.29 246.25 17101.26 37917.59 2019-01-31 05:04:16.000 031 33841.32 246.22 17101.29 88888.00 2019-01-31 05:04:17.000 031 33841.29 246.17 17101.30 88888.00 2019-01-31 05:04:18.000 031 33841.26 246.17 17101.33 88888.00 2019-01-31 05:04:19.000 031 33841.30 246.20 17101.33 88888.00 2019-01-31 05:04:20.000 031 33841.34 246.24 17101.28 37917.71 2019-01-31 05:04:21.000 031 33841.31 246.25 17101.25 88888.00 2019-01-31 05:04:22.000 031 33841.28 246.26 17101.30 88888.00 2019-01-31 05:04:23.000 031 33841.29 246.25 17101.29 88888.00 2019-01-31 05:04:24.000 031 33841.31 246.23 17101.31 88888.00 2019-01-31 05:04:25.000 031 33841.33 246.22 17101.26 37917.73 2019-01-31 05:04:26.000 031 33841.32 246.22 17101.22 88888.00 2019-01-31 05:04:27.000 031 33841.29 246.21 17101.24 88888.00 2019-01-31 05:04:28.000 031 33841.27 246.22 17101.25 88888.00 2019-01-31 05:04:29.000 031 33841.26 246.16 17101.26 88888.00 2019-01-31 05:04:30.000 031 33841.31 246.15 17101.25 37917.69 2019-01-31 05:04:31.000 031 33841.32 246.14 17101.26 88888.00 2019-01-31 05:04:32.000 031 33841.30 246.14 17101.28 88888.00 2019-01-31 05:04:33.000 031 33841.29 246.18 17101.25 88888.00 2019-01-31 05:04:34.000 031 33841.28 246.17 17101.20 88888.00 2019-01-31 05:04:35.000 031 33841.25 246.14 17101.20 37917.74 2019-01-31 05:04:36.000 031 33841.28 246.17 17101.22 88888.00 2019-01-31 05:04:37.000 031 33841.29 246.18 17101.25 88888.00 2019-01-31 05:04:38.000 031 33841.31 246.17 17101.26 88888.00 2019-01-31 05:04:39.000 031 33841.35 246.16 17101.30 88888.00 2019-01-31 05:04:40.000 031 33841.32 246.20 17101.28 37917.70 2019-01-31 05:04:41.000 031 33841.29 246.20 17101.26 88888.00 2019-01-31 05:04:42.000 031 33841.29 246.23 17101.25 88888.00 2019-01-31 05:04:43.000 031 33841.31 246.22 17101.27 88888.00 2019-01-31 05:04:44.000 031 33841.33 246.20 17101.30 88888.00 2019-01-31 05:04:45.000 031 33841.30 246.19 17101.30 37917.70 2019-01-31 05:04:46.000 031 33841.37 246.14 17101.30 88888.00 2019-01-31 05:04:47.000 031 33841.37 246.11 17101.30 88888.00 2019-01-31 05:04:48.000 031 33841.32 246.14 17101.29 88888.00 2019-01-31 05:04:49.000 031 33841.34 246.14 17101.30 88888.00 2019-01-31 05:04:50.000 031 33841.41 246.18 17101.31 37917.68 2019-01-31 05:04:51.000 031 33841.42 246.18 17101.31 88888.00 2019-01-31 05:04:52.000 031 33841.34 246.17 17101.34 88888.00 2019-01-31 05:04:53.000 031 33841.32 246.16 17101.31 88888.00 2019-01-31 05:04:54.000 031 33841.35 246.14 17101.32 88888.00 2019-01-31 05:04:55.000 031 33841.37 246.14 17101.31 37917.75 2019-01-31 05:04:56.000 031 33841.34 246.12 17101.34 88888.00 2019-01-31 05:04:57.000 031 33841.35 246.14 17101.33 88888.00 2019-01-31 05:04:58.000 031 33841.35 246.16 17101.29 88888.00 2019-01-31 05:04:59.000 031 33841.34 246.14 17101.28 88888.00 2019-01-31 05:05:00.000 031 33841.31 246.12 17101.33 37917.74 2019-01-31 05:05:01.000 031 33841.32 246.13 17101.34 88888.00 2019-01-31 05:05:02.000 031 33841.31 246.14 17101.34 88888.00 2019-01-31 05:05:03.000 031 33841.36 246.15 17101.33 88888.00 2019-01-31 05:05:04.000 031 33841.36 246.18 17101.34 88888.00 2019-01-31 05:05:05.000 031 33841.35 246.20 17101.31 37917.71 2019-01-31 05:05:06.000 031 33841.34 246.19 17101.31 88888.00 2019-01-31 05:05:07.000 031 33841.32 246.14 17101.31 88888.00 2019-01-31 05:05:08.000 031 33841.36 246.13 17101.30 88888.00 2019-01-31 05:05:09.000 031 33841.37 246.17 17101.30 88888.00 2019-01-31 05:05:10.000 031 33841.40 246.15 17101.33 37917.65 2019-01-31 05:05:11.000 031 33841.37 246.10 17101.34 88888.00 2019-01-31 05:05:12.000 031 33841.35 246.08 17101.33 88888.00 2019-01-31 05:05:13.000 031 33841.38 246.10 17101.33 88888.00 2019-01-31 05:05:14.000 031 33841.41 246.13 17101.31 88888.00 2019-01-31 05:05:15.000 031 33841.42 246.10 17101.33 37917.75 2019-01-31 05:05:16.000 031 33841.42 246.07 17101.33 88888.00 2019-01-31 05:05:17.000 031 33841.40 246.05 17101.31 88888.00 2019-01-31 05:05:18.000 031 33841.38 246.06 17101.28 88888.00 2019-01-31 05:05:19.000 031 33841.38 246.04 17101.28 88888.00 2019-01-31 05:05:20.000 031 33841.39 246.09 17101.25 37917.72 2019-01-31 05:05:21.000 031 33841.36 246.11 17101.26 88888.00 2019-01-31 05:05:22.000 031 33841.37 246.12 17101.27 88888.00 2019-01-31 05:05:23.000 031 33841.39 246.12 17101.27 88888.00 2019-01-31 05:05:24.000 031 33841.40 246.13 17101.30 88888.00 2019-01-31 05:05:25.000 031 33841.43 246.12 17101.30 37917.74 2019-01-31 05:05:26.000 031 33841.41 246.18 17101.30 88888.00 2019-01-31 05:05:27.000 031 33841.36 246.17 17101.32 88888.00 2019-01-31 05:05:28.000 031 33841.39 246.20 17101.31 88888.00 2019-01-31 05:05:29.000 031 33841.37 246.19 17101.28 88888.00 2019-01-31 05:05:30.000 031 33841.41 246.21 17101.27 37917.67 2019-01-31 05:05:31.000 031 33841.38 246.18 17101.31 88888.00 2019-01-31 05:05:32.000 031 33841.39 246.15 17101.34 88888.00 2019-01-31 05:05:33.000 031 33841.37 246.15 17101.28 88888.00 2019-01-31 05:05:34.000 031 33841.38 246.16 17101.29 88888.00 2019-01-31 05:05:35.000 031 33841.34 246.16 17101.28 37917.75 2019-01-31 05:05:36.000 031 33841.39 246.11 17101.26 88888.00 2019-01-31 05:05:37.000 031 33841.40 246.10 17101.30 88888.00 2019-01-31 05:05:38.000 031 33841.39 246.13 17101.35 88888.00 2019-01-31 05:05:39.000 031 33841.37 246.16 17101.33 88888.00 2019-01-31 05:05:40.000 031 33841.37 246.18 17101.29 37917.75 2019-01-31 05:05:41.000 031 33841.35 246.19 17101.30 88888.00 2019-01-31 05:05:42.000 031 33841.33 246.12 17101.30 88888.00 2019-01-31 05:05:43.000 031 33841.35 246.11 17101.33 88888.00 2019-01-31 05:05:44.000 031 33841.35 246.10 17101.29 88888.00 2019-01-31 05:05:45.000 031 33841.32 246.14 17101.26 37917.71 2019-01-31 05:05:46.000 031 33841.35 246.13 17101.29 88888.00 2019-01-31 05:05:47.000 031 33841.36 246.11 17101.30 88888.00 2019-01-31 05:05:48.000 031 33841.34 246.10 17101.28 88888.00 2019-01-31 05:05:49.000 031 33841.33 246.07 17101.24 88888.00 2019-01-31 05:05:50.000 031 33841.36 246.07 17101.27 37917.71 2019-01-31 05:05:51.000 031 33841.36 246.11 17101.27 88888.00 2019-01-31 05:05:52.000 031 33841.36 246.09 17101.26 88888.00 2019-01-31 05:05:53.000 031 33841.38 246.07 17101.27 88888.00 2019-01-31 05:05:54.000 031 33841.40 246.07 17101.29 88888.00 2019-01-31 05:05:55.000 031 33841.41 246.07 17101.26 37917.71 2019-01-31 05:05:56.000 031 33841.42 246.09 17101.23 88888.00 2019-01-31 05:05:57.000 031 33841.41 246.12 17101.22 88888.00 2019-01-31 05:05:58.000 031 33841.41 246.10 17101.23 88888.00 2019-01-31 05:05:59.000 031 33841.44 246.18 17101.23 88888.00 2019-01-31 05:06:00.000 031 33841.44 246.10 17101.21 37917.80 2019-01-31 05:06:01.000 031 33841.45 246.07 17101.23 88888.00 2019-01-31 05:06:02.000 031 33841.44 246.08 17101.24 88888.00 2019-01-31 05:06:03.000 031 33841.41 246.08 17101.23 88888.00 2019-01-31 05:06:04.000 031 33841.44 246.04 17101.25 88888.00 2019-01-31 05:06:05.000 031 33841.43 246.02 17101.25 37917.82 2019-01-31 05:06:06.000 031 33841.43 246.07 17101.25 88888.00 2019-01-31 05:06:07.000 031 33841.42 246.06 17101.23 88888.00 2019-01-31 05:06:08.000 031 33841.39 246.07 17101.22 88888.00 2019-01-31 05:06:09.000 031 33841.41 246.13 17101.24 88888.00 2019-01-31 05:06:10.000 031 33841.44 246.17 17101.28 37917.78 2019-01-31 05:06:11.000 031 33841.46 246.13 17101.25 88888.00 2019-01-31 05:06:12.000 031 33841.44 246.10 17101.23 88888.00 2019-01-31 05:06:13.000 031 33841.41 246.08 17101.25 88888.00 2019-01-31 05:06:14.000 031 33841.45 246.13 17101.26 88888.00 2019-01-31 05:06:15.000 031 33841.45 246.09 17101.27 37917.82 2019-01-31 05:06:16.000 031 33841.51 246.11 17101.26 88888.00 2019-01-31 05:06:17.000 031 33841.50 246.10 17101.23 88888.00 2019-01-31 05:06:18.000 031 33841.52 246.11 17101.23 88888.00 2019-01-31 05:06:19.000 031 33841.51 246.11 17101.22 88888.00 2019-01-31 05:06:20.000 031 33841.50 246.11 17101.18 37917.75 2019-01-31 05:06:21.000 031 33841.52 246.15 17101.17 88888.00 2019-01-31 05:06:22.000 031 33841.51 246.15 17101.21 88888.00 2019-01-31 05:06:23.000 031 33841.48 246.12 17101.23 88888.00 2019-01-31 05:06:24.000 031 33841.52 246.13 17101.24 88888.00 2019-01-31 05:06:25.000 031 33841.53 246.11 17101.20 37917.75 2019-01-31 05:06:26.000 031 33841.53 246.10 17101.22 88888.00 2019-01-31 05:06:27.000 031 33841.54 246.11 17101.22 88888.00 2019-01-31 05:06:28.000 031 33841.58 246.11 17101.18 88888.00 2019-01-31 05:06:29.000 031 33841.54 246.09 17101.21 88888.00 2019-01-31 05:06:30.000 031 33841.57 246.10 17101.22 37917.80 2019-01-31 05:06:31.000 031 33841.57 246.06 17101.23 88888.00 2019-01-31 05:06:32.000 031 33841.57 246.05 17101.24 88888.00 2019-01-31 05:06:33.000 031 33841.57 246.11 17101.22 88888.00 2019-01-31 05:06:34.000 031 33841.57 246.14 17101.25 88888.00 2019-01-31 05:06:35.000 031 33841.57 246.11 17101.24 37917.81 2019-01-31 05:06:36.000 031 33841.58 246.07 17101.23 88888.00 2019-01-31 05:06:37.000 031 33841.60 246.06 17101.24 88888.00 2019-01-31 05:06:38.000 031 33841.58 246.07 17101.22 88888.00 2019-01-31 05:06:39.000 031 33841.59 246.12 17101.18 88888.00 2019-01-31 05:06:40.000 031 33841.58 246.14 17101.20 37917.88 2019-01-31 05:06:41.000 031 33841.55 246.14 17101.21 88888.00 2019-01-31 05:06:42.000 031 33841.56 246.10 17101.24 88888.00 2019-01-31 05:06:43.000 031 33841.57 246.13 17101.26 88888.00 2019-01-31 05:06:44.000 031 33841.58 246.12 17101.31 88888.00 2019-01-31 05:06:45.000 031 33841.53 246.13 17101.30 37917.80 2019-01-31 05:06:46.000 031 33841.53 246.15 17101.25 88888.00 2019-01-31 05:06:47.000 031 33841.55 246.14 17101.25 88888.00 2019-01-31 05:06:48.000 031 33841.52 246.14 17101.28 88888.00 2019-01-31 05:06:49.000 031 33841.52 246.15 17101.33 88888.00 2019-01-31 05:06:50.000 031 33841.50 246.16 17101.33 37917.88 2019-01-31 05:06:51.000 031 33841.53 246.12 17101.31 88888.00 2019-01-31 05:06:52.000 031 33841.51 246.12 17101.32 88888.00 2019-01-31 05:06:53.000 031 33841.51 246.12 17101.28 88888.00 2019-01-31 05:06:54.000 031 33841.50 246.10 17101.23 88888.00 2019-01-31 05:06:55.000 031 33841.47 246.11 17101.23 37917.78 2019-01-31 05:06:56.000 031 33841.47 246.11 17101.25 88888.00 2019-01-31 05:06:57.000 031 33841.50 246.15 17101.28 88888.00 2019-01-31 05:06:58.000 031 33841.48 246.18 17101.30 88888.00 2019-01-31 05:06:59.000 031 33841.45 246.18 17101.26 88888.00 2019-01-31 05:07:00.000 031 33841.46 246.21 17101.25 37917.73 2019-01-31 05:07:01.000 031 33841.48 246.18 17101.27 88888.00 2019-01-31 05:07:02.000 031 33841.48 246.17 17101.30 88888.00 2019-01-31 05:07:03.000 031 33841.49 246.17 17101.29 88888.00 2019-01-31 05:07:04.000 031 33841.47 246.14 17101.32 88888.00 2019-01-31 05:07:05.000 031 33841.46 246.18 17101.29 37917.80 2019-01-31 05:07:06.000 031 33841.48 246.19 17101.31 88888.00 2019-01-31 05:07:07.000 031 33841.50 246.18 17101.30 88888.00 2019-01-31 05:07:08.000 031 33841.49 246.18 17101.26 88888.00 2019-01-31 05:07:09.000 031 33841.50 246.15 17101.31 88888.00 2019-01-31 05:07:10.000 031 33841.45 246.17 17101.31 37917.79 2019-01-31 05:07:11.000 031 33841.48 246.20 17101.32 88888.00 2019-01-31 05:07:12.000 031 33841.45 246.20 17101.28 88888.00 2019-01-31 05:07:13.000 031 33841.48 246.18 17101.26 88888.00 2019-01-31 05:07:14.000 031 33841.48 246.20 17101.29 88888.00 2019-01-31 05:07:15.000 031 33841.45 246.20 17101.30 37917.75 2019-01-31 05:07:16.000 031 33841.46 246.24 17101.31 88888.00 2019-01-31 05:07:17.000 031 33841.45 246.23 17101.27 88888.00 2019-01-31 05:07:18.000 031 33841.47 246.24 17101.25 88888.00 2019-01-31 05:07:19.000 031 33841.49 246.27 17101.27 88888.00 2019-01-31 05:07:20.000 031 33841.48 246.20 17101.28 37917.74 2019-01-31 05:07:21.000 031 33841.45 246.15 17101.29 88888.00 2019-01-31 05:07:22.000 031 33841.43 246.20 17101.28 88888.00 2019-01-31 05:07:23.000 031 33841.42 246.25 17101.24 88888.00 2019-01-31 05:07:24.000 031 33841.45 246.24 17101.23 88888.00 2019-01-31 05:07:25.000 031 33841.45 246.20 17101.22 37917.75 2019-01-31 05:07:26.000 031 33841.46 246.22 17101.23 88888.00 2019-01-31 05:07:27.000 031 33841.44 246.26 17101.26 88888.00 2019-01-31 05:07:28.000 031 33841.43 246.25 17101.27 88888.00 2019-01-31 05:07:29.000 031 33841.43 246.27 17101.28 88888.00 2019-01-31 05:07:30.000 031 33841.44 246.22 17101.26 37917.80 2019-01-31 05:07:31.000 031 33841.46 246.25 17101.27 88888.00 2019-01-31 05:07:32.000 031 33841.44 246.29 17101.26 88888.00 2019-01-31 05:07:33.000 031 33841.46 246.34 17101.27 88888.00 2019-01-31 05:07:34.000 031 33841.43 246.35 17101.25 88888.00 2019-01-31 05:07:35.000 031 33841.47 246.31 17101.25 37917.74 2019-01-31 05:07:36.000 031 33841.48 246.31 17101.26 88888.00 2019-01-31 05:07:37.000 031 33841.44 246.32 17101.26 88888.00 2019-01-31 05:07:38.000 031 33841.45 246.34 17101.26 88888.00 2019-01-31 05:07:39.000 031 33841.44 246.26 17101.28 88888.00 2019-01-31 05:07:40.000 031 33841.45 246.29 17101.30 37917.75 2019-01-31 05:07:41.000 031 33841.48 246.29 17101.29 88888.00 2019-01-31 05:07:42.000 031 33841.49 246.32 17101.30 88888.00 2019-01-31 05:07:43.000 031 33841.48 246.33 17101.28 88888.00 2019-01-31 05:07:44.000 031 33841.46 246.37 17101.32 88888.00 2019-01-31 05:07:45.000 031 33841.43 246.38 17101.33 37917.81 2019-01-31 05:07:46.000 031 33841.41 246.34 17101.34 88888.00 2019-01-31 05:07:47.000 031 33841.43 246.32 17101.33 88888.00 2019-01-31 05:07:48.000 031 33841.41 246.36 17101.34 88888.00 2019-01-31 05:07:49.000 031 33841.41 246.37 17101.28 88888.00 2019-01-31 05:07:50.000 031 33841.44 246.39 17101.26 37917.83 2019-01-31 05:07:51.000 031 33841.43 246.40 17101.30 88888.00 2019-01-31 05:07:52.000 031 33841.41 246.43 17101.30 88888.00 2019-01-31 05:07:53.000 031 33841.40 246.38 17101.24 88888.00 2019-01-31 05:07:54.000 031 33841.43 246.39 17101.25 88888.00 2019-01-31 05:07:55.000 031 33841.41 246.38 17101.26 37917.79 2019-01-31 05:07:56.000 031 33841.43 246.36 17101.30 88888.00 2019-01-31 05:07:57.000 031 33841.42 246.35 17101.30 88888.00 2019-01-31 05:07:58.000 031 33841.41 246.38 17101.31 88888.00 2019-01-31 05:07:59.000 031 33841.42 246.38 17101.33 88888.00 2019-01-31 05:08:00.000 031 33841.42 246.47 17101.34 37917.78 2019-01-31 05:08:01.000 031 33841.42 246.48 17101.36 88888.00 2019-01-31 05:08:02.000 031 33841.42 246.42 17101.36 88888.00 2019-01-31 05:08:03.000 031 33841.40 246.41 17101.34 88888.00 2019-01-31 05:08:04.000 031 33841.36 246.45 17101.33 88888.00 2019-01-31 05:08:05.000 031 33841.37 246.45 17101.34 37917.70 2019-01-31 05:08:06.000 031 33841.41 246.50 17101.34 88888.00 2019-01-31 05:08:07.000 031 33841.36 246.49 17101.34 88888.00 2019-01-31 05:08:08.000 031 33841.36 246.52 17101.36 88888.00 2019-01-31 05:08:09.000 031 33841.35 246.51 17101.36 88888.00 2019-01-31 05:08:10.000 031 33841.38 246.56 17101.34 37917.70 2019-01-31 05:08:11.000 031 33841.36 246.57 17101.33 88888.00 2019-01-31 05:08:12.000 031 33841.29 246.54 17101.33 88888.00 2019-01-31 05:08:13.000 031 33841.32 246.54 17101.31 88888.00 2019-01-31 05:08:14.000 031 33841.33 246.55 17101.33 88888.00 2019-01-31 05:08:15.000 031 33841.38 246.58 17101.31 37917.66 2019-01-31 05:08:16.000 031 33841.31 246.50 17101.29 88888.00 2019-01-31 05:08:17.000 031 33841.29 246.51 17101.31 88888.00 2019-01-31 05:08:18.000 031 33841.29 246.54 17101.33 88888.00 2019-01-31 05:08:19.000 031 33841.29 246.57 17101.34 88888.00 2019-01-31 05:08:20.000 031 33841.29 246.54 17101.35 37917.74 2019-01-31 05:08:21.000 031 33841.24 246.53 17101.32 88888.00 2019-01-31 05:08:22.000 031 33841.24 246.57 17101.34 88888.00 2019-01-31 05:08:23.000 031 33841.25 246.56 17101.34 88888.00 2019-01-31 05:08:24.000 031 33841.24 246.54 17101.33 88888.00 2019-01-31 05:08:25.000 031 33841.26 246.53 17101.32 37917.65 2019-01-31 05:08:26.000 031 33841.25 246.55 17101.37 88888.00 2019-01-31 05:08:27.000 031 33841.28 246.62 17101.35 88888.00 2019-01-31 05:08:28.000 031 33841.26 246.61 17101.36 88888.00 2019-01-31 05:08:29.000 031 33841.26 246.66 17101.35 88888.00 2019-01-31 05:08:30.000 031 33841.28 246.64 17101.35 37917.61 2019-01-31 05:08:31.000 031 33841.31 246.63 17101.35 88888.00 2019-01-31 05:08:32.000 031 33841.29 246.60 17101.37 88888.00 2019-01-31 05:08:33.000 031 33841.28 246.60 17101.36 88888.00 2019-01-31 05:08:34.000 031 33841.31 246.63 17101.36 88888.00 2019-01-31 05:08:35.000 031 33841.32 246.66 17101.38 37917.61 2019-01-31 05:08:36.000 031 33841.29 246.64 17101.36 88888.00 2019-01-31 05:08:37.000 031 33841.29 246.67 17101.32 88888.00 2019-01-31 05:08:38.000 031 33841.28 246.67 17101.33 88888.00 2019-01-31 05:08:39.000 031 33841.28 246.67 17101.34 88888.00 2019-01-31 05:08:40.000 031 33841.26 246.68 17101.32 37917.56 2019-01-31 05:08:41.000 031 33841.26 246.71 17101.32 88888.00 2019-01-31 05:08:42.000 031 33841.26 246.71 17101.32 88888.00 2019-01-31 05:08:43.000 031 33841.29 246.71 17101.32 88888.00 2019-01-31 05:08:44.000 031 33841.33 246.69 17101.32 88888.00 2019-01-31 05:08:45.000 031 33841.29 246.67 17101.35 37917.62 2019-01-31 05:08:46.000 031 33841.27 246.64 17101.34 88888.00 2019-01-31 05:08:47.000 031 33841.28 246.64 17101.33 88888.00 2019-01-31 05:08:48.000 031 33841.26 246.72 17101.35 88888.00 2019-01-31 05:08:49.000 031 33841.30 246.70 17101.34 88888.00 2019-01-31 05:08:50.000 031 33841.31 246.73 17101.36 37917.59 2019-01-31 05:08:51.000 031 33841.27 246.72 17101.34 88888.00 2019-01-31 05:08:52.000 031 33841.31 246.68 17101.34 88888.00 2019-01-31 05:08:53.000 031 33841.31 246.69 17101.33 88888.00 2019-01-31 05:08:54.000 031 33841.28 246.67 17101.38 88888.00 2019-01-31 05:08:55.000 031 33841.26 246.66 17101.40 37917.57 2019-01-31 05:08:56.000 031 33841.29 246.67 17101.40 88888.00 2019-01-31 05:08:57.000 031 33841.26 246.67 17101.37 88888.00 2019-01-31 05:08:58.000 031 33841.27 246.71 17101.36 88888.00 2019-01-31 05:08:59.000 031 33841.27 246.75 17101.39 88888.00 2019-01-31 05:09:00.000 031 33841.25 246.76 17101.39 37917.64 2019-01-31 05:09:01.000 031 33841.21 246.70 17101.34 88888.00 2019-01-31 05:09:02.000 031 33841.21 246.70 17101.36 88888.00 2019-01-31 05:09:03.000 031 33841.17 246.73 17101.37 88888.00 2019-01-31 05:09:04.000 031 33841.22 246.73 17101.38 88888.00 2019-01-31 05:09:05.000 031 33841.21 246.73 17101.41 37917.54 2019-01-31 05:09:06.000 031 33841.18 246.68 17101.39 88888.00 2019-01-31 05:09:07.000 031 33841.20 246.67 17101.41 88888.00 2019-01-31 05:09:08.000 031 33841.20 246.64 17101.40 88888.00 2019-01-31 05:09:09.000 031 33841.23 246.67 17101.38 88888.00 2019-01-31 05:09:10.000 031 33841.26 246.66 17101.42 37917.54 2019-01-31 05:09:11.000 031 33841.25 246.70 17101.42 88888.00 2019-01-31 05:09:12.000 031 33841.23 246.74 17101.43 88888.00 2019-01-31 05:09:13.000 031 33841.20 246.73 17101.45 88888.00 2019-01-31 05:09:14.000 031 33841.18 246.76 17101.47 88888.00 2019-01-31 05:09:15.000 031 33841.18 246.75 17101.42 37917.57 2019-01-31 05:09:16.000 031 33841.21 246.76 17101.39 88888.00 2019-01-31 05:09:17.000 031 33841.22 246.77 17101.42 88888.00 2019-01-31 05:09:18.000 031 33841.18 246.78 17101.42 88888.00 2019-01-31 05:09:19.000 031 33841.21 246.73 17101.43 88888.00 2019-01-31 05:09:20.000 031 33841.23 246.73 17101.42 37917.57 2019-01-31 05:09:21.000 031 33841.26 246.76 17101.42 88888.00 2019-01-31 05:09:22.000 031 33841.28 246.73 17101.41 88888.00 2019-01-31 05:09:23.000 031 33841.26 246.70 17101.38 88888.00 2019-01-31 05:09:24.000 031 33841.26 246.69 17101.39 88888.00 2019-01-31 05:09:25.000 031 33841.25 246.68 17101.35 37917.61 2019-01-31 05:09:26.000 031 33841.25 246.66 17101.36 88888.00 2019-01-31 05:09:27.000 031 33841.28 246.65 17101.37 88888.00 2019-01-31 05:09:28.000 031 33841.25 246.70 17101.43 88888.00 2019-01-31 05:09:29.000 031 33841.22 246.74 17101.42 88888.00 2019-01-31 05:09:30.000 031 33841.24 246.72 17101.42 37917.63 2019-01-31 05:09:31.000 031 33841.25 246.67 17101.39 88888.00 2019-01-31 05:09:32.000 031 33841.25 246.72 17101.40 88888.00 2019-01-31 05:09:33.000 031 33841.28 246.71 17101.45 88888.00 2019-01-31 05:09:34.000 031 33841.27 246.68 17101.45 88888.00 2019-01-31 05:09:35.000 031 33841.30 246.71 17101.43 37917.65 2019-01-31 05:09:36.000 031 33841.28 246.74 17101.41 88888.00 2019-01-31 05:09:37.000 031 33841.26 246.74 17101.42 88888.00 2019-01-31 05:09:38.000 031 33841.25 246.69 17101.42 88888.00 2019-01-31 05:09:39.000 031 33841.26 246.66 17101.41 88888.00 2019-01-31 05:09:40.000 031 33841.27 246.69 17101.45 37917.64 2019-01-31 05:09:41.000 031 33841.28 246.68 17101.42 88888.00 2019-01-31 05:09:42.000 031 33841.26 246.68 17101.40 88888.00 2019-01-31 05:09:43.000 031 33841.29 246.66 17101.42 88888.00 2019-01-31 05:09:44.000 031 33841.32 246.70 17101.43 88888.00 2019-01-31 05:09:45.000 031 33841.26 246.71 17101.40 37917.59 2019-01-31 05:09:46.000 031 33841.27 246.72 17101.41 88888.00 2019-01-31 05:09:47.000 031 33841.27 246.72 17101.41 88888.00 2019-01-31 05:09:48.000 031 33841.24 246.69 17101.40 88888.00 2019-01-31 05:09:49.000 031 33841.25 246.68 17101.43 88888.00 2019-01-31 05:09:50.000 031 33841.31 246.70 17101.45 37917.69 2019-01-31 05:09:51.000 031 33841.27 246.69 17101.40 88888.00 2019-01-31 05:09:52.000 031 33841.30 246.71 17101.41 88888.00 2019-01-31 05:09:53.000 031 33841.29 246.74 17101.42 88888.00 2019-01-31 05:09:54.000 031 33841.26 246.72 17101.43 88888.00 2019-01-31 05:09:55.000 031 33841.28 246.71 17101.38 37917.68 2019-01-31 05:09:56.000 031 33841.27 246.73 17101.40 88888.00 2019-01-31 05:09:57.000 031 33841.31 246.71 17101.37 88888.00 2019-01-31 05:09:58.000 031 33841.31 246.73 17101.38 88888.00 2019-01-31 05:09:59.000 031 33841.27 246.73 17101.38 88888.00 2019-01-31 05:10:00.000 031 33841.28 246.73 17101.35 37917.70 2019-01-31 05:10:01.000 031 33841.26 246.73 17101.37 88888.00 2019-01-31 05:10:02.000 031 33841.29 246.71 17101.36 88888.00 2019-01-31 05:10:03.000 031 33841.27 246.75 17101.36 88888.00 2019-01-31 05:10:04.000 031 33841.29 246.78 17101.37 88888.00 2019-01-31 05:10:05.000 031 33841.30 246.80 17101.37 37917.60 2019-01-31 05:10:06.000 031 33841.28 246.77 17101.37 88888.00 2019-01-31 05:10:07.000 031 33841.28 246.75 17101.36 88888.00 2019-01-31 05:10:08.000 031 33841.26 246.80 17101.35 88888.00 2019-01-31 05:10:09.000 031 33841.25 246.77 17101.35 88888.00 2019-01-31 05:10:10.000 031 33841.27 246.74 17101.37 37917.68 2019-01-31 05:10:11.000 031 33841.29 246.71 17101.37 88888.00 2019-01-31 05:10:12.000 031 33841.29 246.73 17101.38 88888.00 2019-01-31 05:10:13.000 031 33841.29 246.74 17101.37 88888.00 2019-01-31 05:10:14.000 031 33841.28 246.71 17101.38 88888.00 2019-01-31 05:10:15.000 031 33841.27 246.73 17101.40 37917.58 2019-01-31 05:10:16.000 031 33841.30 246.77 17101.41 88888.00 2019-01-31 05:10:17.000 031 33841.28 246.78 17101.38 88888.00 2019-01-31 05:10:18.000 031 33841.29 246.76 17101.36 88888.00 2019-01-31 05:10:19.000 031 33841.28 246.76 17101.37 88888.00 2019-01-31 05:10:20.000 031 33841.30 246.80 17101.38 37917.56 2019-01-31 05:10:21.000 031 33841.27 246.78 17101.37 88888.00 2019-01-31 05:10:22.000 031 33841.24 246.76 17101.38 88888.00 2019-01-31 05:10:23.000 031 33841.24 246.75 17101.35 88888.00 2019-01-31 05:10:24.000 031 33841.25 246.72 17101.34 88888.00 2019-01-31 05:10:25.000 031 33841.28 246.71 17101.36 37917.58 2019-01-31 05:10:26.000 031 33841.26 246.73 17101.39 88888.00 2019-01-31 05:10:27.000 031 33841.25 246.74 17101.38 88888.00 2019-01-31 05:10:28.000 031 33841.25 246.74 17101.37 88888.00 2019-01-31 05:10:29.000 031 33841.26 246.74 17101.35 88888.00 2019-01-31 05:10:30.000 031 33841.27 246.75 17101.37 37917.57 2019-01-31 05:10:31.000 031 33841.26 246.77 17101.39 88888.00 2019-01-31 05:10:32.000 031 33841.26 246.79 17101.40 88888.00 2019-01-31 05:10:33.000 031 33841.28 246.79 17101.37 88888.00 2019-01-31 05:10:34.000 031 33841.26 246.84 17101.39 88888.00 2019-01-31 05:10:35.000 031 33841.22 246.81 17101.37 37917.58 2019-01-31 05:10:36.000 031 33841.23 246.84 17101.35 88888.00 2019-01-31 05:10:37.000 031 33841.22 246.88 17101.31 88888.00 2019-01-31 05:10:38.000 031 33841.22 246.83 17101.34 88888.00 2019-01-31 05:10:39.000 031 33841.24 246.82 17101.37 88888.00 2019-01-31 05:10:40.000 031 33841.19 246.80 17101.38 37917.50 2019-01-31 05:10:41.000 031 33841.18 246.80 17101.37 88888.00 2019-01-31 05:10:42.000 031 33841.16 246.82 17101.36 88888.00 2019-01-31 05:10:43.000 031 33841.15 246.85 17101.35 88888.00 2019-01-31 05:10:44.000 031 33841.15 246.84 17101.32 88888.00 2019-01-31 05:10:45.000 031 33841.19 246.82 17101.35 37917.48 2019-01-31 05:10:46.000 031 33841.23 246.86 17101.36 88888.00 2019-01-31 05:10:47.000 031 33841.20 246.84 17101.34 88888.00 2019-01-31 05:10:48.000 031 33841.22 246.82 17101.36 88888.00 2019-01-31 05:10:49.000 031 33841.22 246.83 17101.36 88888.00 2019-01-31 05:10:50.000 031 33841.21 246.85 17101.34 37917.46 2019-01-31 05:10:51.000 031 33841.21 246.84 17101.36 88888.00 2019-01-31 05:10:52.000 031 33841.20 246.81 17101.37 88888.00 2019-01-31 05:10:53.000 031 33841.17 246.83 17101.39 88888.00 2019-01-31 05:10:54.000 031 33841.15 246.84 17101.39 88888.00 2019-01-31 05:10:55.000 031 33841.18 246.83 17101.36 37917.44 2019-01-31 05:10:56.000 031 33841.16 246.87 17101.33 88888.00 2019-01-31 05:10:57.000 031 33841.13 246.86 17101.35 88888.00 2019-01-31 05:10:58.000 031 33841.13 246.84 17101.37 88888.00 2019-01-31 05:10:59.000 031 33841.14 246.90 17101.35 88888.00 2019-01-31 05:11:00.000 031 33841.11 246.91 17101.32 37917.49 2019-01-31 05:11:01.000 031 33841.10 246.92 17101.37 88888.00 2019-01-31 05:11:02.000 031 33841.13 246.90 17101.41 88888.00 2019-01-31 05:11:03.000 031 33841.09 246.88 17101.40 88888.00 2019-01-31 05:11:04.000 031 33841.10 246.90 17101.40 88888.00 2019-01-31 05:11:05.000 031 33841.11 246.90 17101.40 37917.46 2019-01-31 05:11:06.000 031 33841.10 246.88 17101.42 88888.00 2019-01-31 05:11:07.000 031 33841.10 246.90 17101.44 88888.00 2019-01-31 05:11:08.000 031 33841.10 246.94 17101.40 88888.00 2019-01-31 05:11:09.000 031 33841.08 246.97 17101.36 88888.00 2019-01-31 05:11:10.000 031 33841.08 246.97 17101.35 37917.37 2019-01-31 05:11:11.000 031 33841.06 246.95 17101.37 88888.00 2019-01-31 05:11:12.000 031 33841.09 246.97 17101.36 88888.00 2019-01-31 05:11:13.000 031 33841.04 246.98 17101.35 88888.00 2019-01-31 05:11:14.000 031 33841.01 247.01 17101.30 88888.00 2019-01-31 05:11:15.000 031 33840.99 247.02 17101.29 37917.43 2019-01-31 05:11:16.000 031 33840.97 247.03 17101.33 88888.00 2019-01-31 05:11:17.000 031 33841.00 246.99 17101.36 88888.00 2019-01-31 05:11:18.000 031 33841.03 246.97 17101.40 88888.00 2019-01-31 05:11:19.000 031 33841.02 246.99 17101.42 88888.00 2019-01-31 05:11:20.000 031 33841.02 247.02 17101.40 37917.41 2019-01-31 05:11:21.000 031 33841.03 247.07 17101.37 88888.00 2019-01-31 05:11:22.000 031 33841.02 247.06 17101.40 88888.00 2019-01-31 05:11:23.000 031 33841.06 247.02 17101.37 88888.00 2019-01-31 05:11:24.000 031 33841.03 246.99 17101.35 88888.00 2019-01-31 05:11:25.000 031 33840.98 246.96 17101.38 37917.40 2019-01-31 05:11:26.000 031 33841.01 246.98 17101.40 88888.00 2019-01-31 05:11:27.000 031 33841.00 247.00 17101.43 88888.00 2019-01-31 05:11:28.000 031 33841.03 247.01 17101.39 88888.00 2019-01-31 05:11:29.000 031 33841.03 247.03 17101.40 88888.00 2019-01-31 05:11:30.000 031 33841.01 247.09 17101.40 37917.39 2019-01-31 05:11:31.000 031 33841.00 247.11 17101.43 88888.00 2019-01-31 05:11:32.000 031 33840.99 247.09 17101.41 88888.00 2019-01-31 05:11:33.000 031 33840.99 247.10 17101.41 88888.00 2019-01-31 05:11:34.000 031 33840.98 247.10 17101.45 88888.00 2019-01-31 05:11:35.000 031 33840.96 247.12 17101.46 37917.37 2019-01-31 05:11:36.000 031 33840.95 247.11 17101.44 88888.00 2019-01-31 05:11:37.000 031 33840.96 247.09 17101.43 88888.00 2019-01-31 05:11:38.000 031 33840.94 247.12 17101.42 88888.00 2019-01-31 05:11:39.000 031 33840.95 247.13 17101.41 88888.00 2019-01-31 05:11:40.000 031 33840.94 247.11 17101.40 37917.28 2019-01-31 05:11:41.000 031 33840.95 247.14 17101.39 88888.00 2019-01-31 05:11:42.000 031 33840.96 247.11 17101.37 88888.00 2019-01-31 05:11:43.000 031 33840.91 247.07 17101.38 88888.00 2019-01-31 05:11:44.000 031 33840.90 247.05 17101.40 88888.00 2019-01-31 05:11:45.000 031 33840.94 247.06 17101.39 37917.29 2019-01-31 05:11:46.000 031 33840.97 247.06 17101.43 88888.00 2019-01-31 05:11:47.000 031 33840.92 247.07 17101.40 88888.00 2019-01-31 05:11:48.000 031 33840.90 247.06 17101.41 88888.00 2019-01-31 05:11:49.000 031 33840.91 247.05 17101.43 88888.00 2019-01-31 05:11:50.000 031 33840.93 247.06 17101.41 37917.33 2019-01-31 05:11:51.000 031 33840.92 247.08 17101.40 88888.00 2019-01-31 05:11:52.000 031 33840.88 247.11 17101.43 88888.00 2019-01-31 05:11:53.000 031 33840.87 247.11 17101.44 88888.00 2019-01-31 05:11:54.000 031 33840.90 247.13 17101.46 88888.00 2019-01-31 05:11:55.000 031 33840.89 247.14 17101.48 37917.34 2019-01-31 05:11:56.000 031 33840.87 247.15 17101.48 88888.00 2019-01-31 05:11:57.000 031 33840.86 247.14 17101.43 88888.00 2019-01-31 05:11:58.000 031 33840.83 247.10 17101.38 88888.00 2019-01-31 05:11:59.000 031 33840.82 247.15 17101.38 88888.00 2019-01-31 05:12:00.000 031 33840.83 247.17 17101.40 37917.26 2019-01-31 05:12:01.000 031 33840.84 247.19 17101.40 88888.00 2019-01-31 05:12:02.000 031 33840.82 247.19 17101.38 88888.00 2019-01-31 05:12:03.000 031 33840.79 247.17 17101.37 88888.00 2019-01-31 05:12:04.000 031 33840.79 247.18 17101.39 88888.00 2019-01-31 05:12:05.000 031 33840.78 247.15 17101.39 37917.28 2019-01-31 05:12:06.000 031 33840.75 247.18 17101.44 88888.00 2019-01-31 05:12:07.000 031 33840.75 247.18 17101.44 88888.00 2019-01-31 05:12:08.000 031 33840.78 247.21 17101.41 88888.00 2019-01-31 05:12:09.000 031 33840.79 247.20 17101.42 88888.00 2019-01-31 05:12:10.000 031 33840.82 247.20 17101.45 37917.25 2019-01-31 05:12:11.000 031 33840.78 247.21 17101.43 88888.00 2019-01-31 05:12:12.000 031 33840.78 247.18 17101.44 88888.00 2019-01-31 05:12:13.000 031 33840.76 247.18 17101.43 88888.00 2019-01-31 05:12:14.000 031 33840.80 247.25 17101.44 88888.00 2019-01-31 05:12:15.000 031 33840.81 247.26 17101.43 37917.17 2019-01-31 05:12:16.000 031 33840.81 247.27 17101.44 88888.00 2019-01-31 05:12:17.000 031 33840.81 247.26 17101.42 88888.00 2019-01-31 05:12:18.000 031 33840.81 247.27 17101.40 88888.00 2019-01-31 05:12:19.000 031 33840.80 247.27 17101.40 88888.00 2019-01-31 05:12:20.000 031 33840.80 247.27 17101.40 37917.25 2019-01-31 05:12:21.000 031 33840.76 247.25 17101.42 88888.00 2019-01-31 05:12:22.000 031 33840.78 247.27 17101.40 88888.00 2019-01-31 05:12:23.000 031 33840.76 247.27 17101.41 88888.00 2019-01-31 05:12:24.000 031 33840.77 247.28 17101.44 88888.00 2019-01-31 05:12:25.000 031 33840.76 247.29 17101.44 37917.20 2019-01-31 05:12:26.000 031 33840.77 247.32 17101.47 88888.00 2019-01-31 05:12:27.000 031 33840.75 247.35 17101.45 88888.00 2019-01-31 05:12:28.000 031 33840.71 247.30 17101.43 88888.00 2019-01-31 05:12:29.000 031 33840.68 247.28 17101.45 88888.00 2019-01-31 05:12:30.000 031 33840.68 247.30 17101.45 37917.24 2019-01-31 05:12:31.000 031 33840.72 247.29 17101.42 88888.00 2019-01-31 05:12:32.000 031 33840.74 247.26 17101.42 88888.00 2019-01-31 05:12:33.000 031 33840.72 247.29 17101.43 88888.00 2019-01-31 05:12:34.000 031 33840.71 247.30 17101.42 88888.00 2019-01-31 05:12:35.000 031 33840.71 247.33 17101.43 37917.16 2019-01-31 05:12:36.000 031 33840.73 247.34 17101.40 88888.00 2019-01-31 05:12:37.000 031 33840.72 247.33 17101.42 88888.00 2019-01-31 05:12:38.000 031 33840.68 247.32 17101.43 88888.00 2019-01-31 05:12:39.000 031 33840.69 247.32 17101.44 88888.00 2019-01-31 05:12:40.000 031 33840.68 247.30 17101.39 37917.12 2019-01-31 05:12:41.000 031 33840.65 247.31 17101.40 88888.00 2019-01-31 05:12:42.000 031 33840.68 247.33 17101.39 88888.00 2019-01-31 05:12:43.000 031 33840.73 247.35 17101.37 88888.00 2019-01-31 05:12:44.000 031 33840.67 247.36 17101.40 88888.00 2019-01-31 05:12:45.000 031 33840.67 247.38 17101.41 37917.12 2019-01-31 05:12:46.000 031 33840.71 247.37 17101.42 88888.00 2019-01-31 05:12:47.000 031 33840.69 247.38 17101.42 88888.00 2019-01-31 05:12:48.000 031 33840.69 247.37 17101.42 88888.00 2019-01-31 05:12:49.000 031 33840.68 247.37 17101.45 88888.00 2019-01-31 05:12:50.000 031 33840.68 247.42 17101.43 37917.13 2019-01-31 05:12:51.000 031 33840.70 247.41 17101.42 88888.00 2019-01-31 05:12:52.000 031 33840.70 247.43 17101.40 88888.00 2019-01-31 05:12:53.000 031 33840.68 247.40 17101.42 88888.00 2019-01-31 05:12:54.000 031 33840.70 247.47 17101.42 88888.00 2019-01-31 05:12:55.000 031 33840.69 247.45 17101.44 37917.12 2019-01-31 05:12:56.000 031 33840.71 247.41 17101.44 88888.00 2019-01-31 05:12:57.000 031 33840.68 247.38 17101.39 88888.00 2019-01-31 05:12:58.000 031 33840.65 247.40 17101.37 88888.00 2019-01-31 05:12:59.000 031 33840.65 247.39 17101.39 88888.00 2019-01-31 05:13:00.000 031 33840.66 247.38 17101.37 37917.15 2019-01-31 05:13:01.000 031 33840.68 247.39 17101.35 88888.00 2019-01-31 05:13:02.000 031 33840.69 247.43 17101.38 88888.00 2019-01-31 05:13:03.000 031 33840.66 247.44 17101.38 88888.00 2019-01-31 05:13:04.000 031 33840.68 247.47 17101.38 88888.00 2019-01-31 05:13:05.000 031 33840.67 247.41 17101.38 37917.08 2019-01-31 05:13:06.000 031 33840.66 247.38 17101.40 88888.00 2019-01-31 05:13:07.000 031 33840.67 247.41 17101.41 88888.00 2019-01-31 05:13:08.000 031 33840.66 247.44 17101.40 88888.00 2019-01-31 05:13:09.000 031 33840.68 247.43 17101.38 88888.00 2019-01-31 05:13:10.000 031 33840.69 247.45 17101.42 37917.14 2019-01-31 05:13:11.000 031 33840.64 247.43 17101.44 88888.00 2019-01-31 05:13:12.000 031 33840.63 247.45 17101.42 88888.00 2019-01-31 05:13:13.000 031 33840.64 247.50 17101.40 88888.00 2019-01-31 05:13:14.000 031 33840.69 247.50 17101.38 88888.00 2019-01-31 05:13:15.000 031 33840.66 247.52 17101.39 37917.06 2019-01-31 05:13:16.000 031 33840.67 247.51 17101.39 88888.00 2019-01-31 05:13:17.000 031 33840.69 247.56 17101.38 88888.00 2019-01-31 05:13:18.000 031 33840.72 247.56 17101.38 88888.00 2019-01-31 05:13:19.000 031 33840.68 247.56 17101.39 88888.00 2019-01-31 05:13:20.000 031 33840.64 247.57 17101.42 37917.03 2019-01-31 05:13:21.000 031 33840.62 247.61 17101.44 88888.00 2019-01-31 05:13:22.000 031 33840.65 247.58 17101.44 88888.00 2019-01-31 05:13:23.000 031 33840.61 247.56 17101.44 88888.00 2019-01-31 05:13:24.000 031 33840.61 247.60 17101.39 88888.00 2019-01-31 05:13:25.000 031 33840.61 247.59 17101.33 37917.11 2019-01-31 05:13:26.000 031 33840.60 247.57 17101.36 88888.00 2019-01-31 05:13:27.000 031 33840.61 247.60 17101.41 88888.00 2019-01-31 05:13:28.000 031 33840.60 247.56 17101.41 88888.00 2019-01-31 05:13:29.000 031 33840.62 247.57 17101.37 88888.00 2019-01-31 05:13:30.000 031 33840.60 247.57 17101.39 37917.06 2019-01-31 05:13:31.000 031 33840.58 247.56 17101.41 88888.00 2019-01-31 05:13:32.000 031 33840.55 247.56 17101.39 88888.00 2019-01-31 05:13:33.000 031 33840.58 247.56 17101.39 88888.00 2019-01-31 05:13:34.000 031 33840.56 247.57 17101.42 88888.00 2019-01-31 05:13:35.000 031 33840.57 247.60 17101.44 37916.97 2019-01-31 05:13:36.000 031 33840.57 247.61 17101.42 88888.00 2019-01-31 05:13:37.000 031 33840.51 247.60 17101.42 88888.00 2019-01-31 05:13:38.000 031 33840.49 247.61 17101.41 88888.00 2019-01-31 05:13:39.000 031 33840.52 247.63 17101.40 88888.00 2019-01-31 05:13:40.000 031 33840.54 247.62 17101.39 37916.98 2019-01-31 05:13:41.000 031 33840.56 247.62 17101.39 88888.00 2019-01-31 05:13:42.000 031 33840.54 247.60 17101.37 88888.00 2019-01-31 05:13:43.000 031 33840.54 247.62 17101.38 88888.00 2019-01-31 05:13:44.000 031 33840.53 247.65 17101.39 88888.00 2019-01-31 05:13:45.000 031 33840.54 247.63 17101.41 37917.02 2019-01-31 05:13:46.000 031 33840.52 247.61 17101.43 88888.00 2019-01-31 05:13:47.000 031 33840.55 247.63 17101.43 88888.00 2019-01-31 05:13:48.000 031 33840.54 247.64 17101.44 88888.00 2019-01-31 05:13:49.000 031 33840.54 247.66 17101.42 88888.00 2019-01-31 05:13:50.000 031 33840.55 247.69 17101.42 37917.03 2019-01-31 05:13:51.000 031 33840.53 247.73 17101.41 88888.00 2019-01-31 05:13:52.000 031 33840.53 247.73 17101.41 88888.00 2019-01-31 05:13:53.000 031 33840.56 247.68 17101.40 88888.00 2019-01-31 05:13:54.000 031 33840.54 247.66 17101.37 88888.00 2019-01-31 05:13:55.000 031 33840.52 247.68 17101.34 37916.94 2019-01-31 05:13:56.000 031 33840.52 247.68 17101.36 88888.00 2019-01-31 05:13:57.000 031 33840.55 247.64 17101.35 88888.00 2019-01-31 05:13:58.000 031 33840.53 247.65 17101.36 88888.00 2019-01-31 05:13:59.000 031 33840.54 247.68 17101.36 88888.00 2019-01-31 05:14:00.000 031 33840.56 247.68 17101.39 37917.02 2019-01-31 05:14:01.000 031 33840.55 247.68 17101.37 88888.00 2019-01-31 05:14:02.000 031 33840.56 247.67 17101.37 88888.00 2019-01-31 05:14:03.000 031 33840.53 247.64 17101.40 88888.00 2019-01-31 05:14:04.000 031 33840.55 247.64 17101.45 88888.00 2019-01-31 05:14:05.000 031 33840.55 247.64 17101.44 37916.93 2019-01-31 05:14:06.000 031 33840.57 247.67 17101.42 88888.00 2019-01-31 05:14:07.000 031 33840.58 247.71 17101.43 88888.00 2019-01-31 05:14:08.000 031 33840.56 247.75 17101.45 88888.00 2019-01-31 05:14:09.000 031 33840.54 247.76 17101.47 88888.00 2019-01-31 05:14:10.000 031 33840.48 247.73 17101.41 37916.97 2019-01-31 05:14:11.000 031 33840.48 247.74 17101.41 88888.00 2019-01-31 05:14:12.000 031 33840.51 247.73 17101.40 88888.00 2019-01-31 05:14:13.000 031 33840.52 247.75 17101.40 88888.00 2019-01-31 05:14:14.000 031 33840.54 247.77 17101.41 88888.00 2019-01-31 05:14:15.000 031 33840.48 247.78 17101.43 37916.88 2019-01-31 05:14:16.000 031 33840.46 247.77 17101.39 88888.00 2019-01-31 05:14:17.000 031 33840.49 247.76 17101.36 88888.00 2019-01-31 05:14:18.000 031 33840.48 247.77 17101.36 88888.00 2019-01-31 05:14:19.000 031 33840.47 247.75 17101.40 88888.00 2019-01-31 05:14:20.000 031 33840.44 247.76 17101.42 37916.87 2019-01-31 05:14:21.000 031 33840.41 247.75 17101.42 88888.00 2019-01-31 05:14:22.000 031 33840.39 247.77 17101.41 88888.00 2019-01-31 05:14:23.000 031 33840.37 247.72 17101.37 88888.00 2019-01-31 05:14:24.000 031 33840.37 247.74 17101.39 88888.00 2019-01-31 05:14:25.000 031 33840.39 247.77 17101.40 37916.92 2019-01-31 05:14:26.000 031 33840.40 247.76 17101.39 88888.00 2019-01-31 05:14:27.000 031 33840.36 247.77 17101.38 88888.00 2019-01-31 05:14:28.000 031 33840.39 247.75 17101.38 88888.00 2019-01-31 05:14:29.000 031 33840.41 247.77 17101.40 88888.00 2019-01-31 05:14:30.000 031 33840.39 247.79 17101.38 37916.85 2019-01-31 05:14:31.000 031 33840.32 247.80 17101.38 88888.00 2019-01-31 05:14:32.000 031 33840.28 247.78 17101.38 88888.00 2019-01-31 05:14:33.000 031 33840.32 247.80 17101.38 88888.00 2019-01-31 05:14:34.000 031 33840.26 247.76 17101.35 88888.00 2019-01-31 05:14:35.000 031 33840.27 247.77 17101.40 37916.88 2019-01-31 05:14:36.000 031 33840.30 247.80 17101.37 88888.00 2019-01-31 05:14:37.000 031 33840.24 247.80 17101.38 88888.00 2019-01-31 05:14:38.000 031 33840.22 247.80 17101.40 88888.00 2019-01-31 05:14:39.000 031 33840.22 247.81 17101.42 88888.00 2019-01-31 05:14:40.000 031 33840.21 247.78 17101.43 37916.76 2019-01-31 05:14:41.000 031 33840.22 247.79 17101.44 88888.00 2019-01-31 05:14:42.000 031 33840.22 247.78 17101.47 88888.00 2019-01-31 05:14:43.000 031 33840.18 247.81 17101.43 88888.00 2019-01-31 05:14:44.000 031 33840.16 247.84 17101.43 88888.00 2019-01-31 05:14:45.000 031 33840.17 247.87 17101.44 37916.76 2019-01-31 05:14:46.000 031 33840.18 247.88 17101.43 88888.00 2019-01-31 05:14:47.000 031 33840.15 247.89 17101.41 88888.00 2019-01-31 05:14:48.000 031 33840.13 247.89 17101.40 88888.00 2019-01-31 05:14:49.000 031 33840.13 247.88 17101.37 88888.00 2019-01-31 05:14:50.000 031 33840.15 247.87 17101.37 37916.68 2019-01-31 05:14:51.000 031 33840.13 247.85 17101.42 88888.00 2019-01-31 05:14:52.000 031 33840.09 247.86 17101.45 88888.00 2019-01-31 05:14:53.000 031 33840.09 247.89 17101.45 88888.00 2019-01-31 05:14:54.000 031 33840.12 247.87 17101.44 88888.00 2019-01-31 05:14:55.000 031 33840.12 247.87 17101.42 37916.75 2019-01-31 05:14:56.000 031 33840.14 247.85 17101.46 88888.00 2019-01-31 05:14:57.000 031 33840.08 247.84 17101.44 88888.00 2019-01-31 05:14:58.000 031 33840.07 247.86 17101.42 88888.00 2019-01-31 05:14:59.000 031 33840.06 247.88 17101.44 88888.00 2019-01-31 05:15:00.000 031 33840.08 247.89 17101.42 37916.63 2019-01-31 05:15:01.000 031 33840.07 247.86 17101.41 88888.00 2019-01-31 05:15:02.000 031 33840.04 247.88 17101.45 88888.00 2019-01-31 05:15:03.000 031 33840.00 247.90 17101.47 88888.00 2019-01-31 05:15:04.000 031 33839.99 247.90 17101.45 88888.00 2019-01-31 05:15:05.000 031 33839.96 247.92 17101.45 37916.57 2019-01-31 05:15:06.000 031 33839.94 247.95 17101.43 88888.00 2019-01-31 05:15:07.000 031 33839.93 247.95 17101.47 88888.00 2019-01-31 05:15:08.000 031 33839.96 247.93 17101.48 88888.00 2019-01-31 05:15:09.000 031 33839.94 247.94 17101.43 88888.00 2019-01-31 05:15:10.000 031 33839.90 247.94 17101.45 37916.57 2019-01-31 05:15:11.000 031 33839.87 247.94 17101.46 88888.00 2019-01-31 05:15:12.000 031 33839.87 247.93 17101.46 88888.00 2019-01-31 05:15:13.000 031 33839.89 247.98 17101.44 88888.00 2019-01-31 05:15:14.000 031 33839.89 247.98 17101.44 88888.00 2019-01-31 05:15:15.000 031 33839.87 247.97 17101.47 37916.53 2019-01-31 05:15:16.000 031 33839.84 247.98 17101.48 88888.00 2019-01-31 05:15:17.000 031 33839.82 247.96 17101.49 88888.00 2019-01-31 05:15:18.000 031 33839.79 247.95 17101.44 88888.00 2019-01-31 05:15:19.000 031 33839.79 247.96 17101.47 88888.00 2019-01-31 05:15:20.000 031 33839.73 247.98 17101.45 37916.39 2019-01-31 05:15:21.000 031 33839.71 247.96 17101.48 88888.00 2019-01-31 05:15:22.000 031 33839.70 247.99 17101.46 88888.00 2019-01-31 05:15:23.000 031 33839.74 248.00 17101.48 88888.00 2019-01-31 05:15:24.000 031 33839.72 248.05 17101.52 88888.00 2019-01-31 05:15:25.000 031 33839.69 248.05 17101.53 37916.35 2019-01-31 05:15:26.000 031 33839.67 247.97 17101.53 88888.00 2019-01-31 05:15:27.000 031 33839.63 247.96 17101.56 88888.00 2019-01-31 05:15:28.000 031 33839.62 248.00 17101.57 88888.00 2019-01-31 05:15:29.000 031 33839.58 248.02 17101.55 88888.00 2019-01-31 05:15:30.000 031 33839.54 248.03 17101.51 37916.31 2019-01-31 05:15:31.000 031 33839.51 248.06 17101.51 88888.00 2019-01-31 05:15:32.000 031 33839.49 248.06 17101.51 88888.00 2019-01-31 05:15:33.000 031 33839.44 248.09 17101.48 88888.00 2019-01-31 05:15:34.000 031 33839.47 248.08 17101.48 88888.00 2019-01-31 05:15:35.000 031 33839.45 248.06 17101.48 37916.17 2019-01-31 05:15:36.000 031 33839.45 248.10 17101.53 88888.00 2019-01-31 05:15:37.000 031 33839.44 248.13 17101.50 88888.00 2019-01-31 05:15:38.000 031 33839.46 248.11 17101.51 88888.00 2019-01-31 05:15:39.000 031 33839.42 248.11 17101.50 88888.00 2019-01-31 05:15:40.000 031 33839.42 248.11 17101.50 37916.06 2019-01-31 05:15:41.000 031 33839.44 248.17 17101.52 88888.00 2019-01-31 05:15:42.000 031 33839.40 248.19 17101.53 88888.00 2019-01-31 05:15:43.000 031 33839.38 248.18 17101.55 88888.00 2019-01-31 05:15:44.000 031 33839.34 248.24 17101.52 88888.00 2019-01-31 05:15:45.000 031 33839.32 248.29 17101.54 37916.06 2019-01-31 05:15:46.000 031 33839.31 248.28 17101.53 88888.00 2019-01-31 05:15:47.000 031 33839.26 248.28 17101.54 88888.00 2019-01-31 05:15:48.000 031 33839.23 248.27 17101.56 88888.00 2019-01-31 05:15:49.000 031 33839.23 248.23 17101.57 88888.00 2019-01-31 05:15:50.000 031 33839.20 248.26 17101.56 37915.98 2019-01-31 05:15:51.000 031 33839.15 248.26 17101.56 88888.00 2019-01-31 05:15:52.000 031 33839.15 248.25 17101.57 88888.00 2019-01-31 05:15:53.000 031 33839.11 248.27 17101.58 88888.00 2019-01-31 05:15:54.000 031 33839.08 248.30 17101.57 88888.00 2019-01-31 05:15:55.000 031 33839.05 248.28 17101.57 37915.84 2019-01-31 05:15:56.000 031 33839.02 248.30 17101.57 88888.00 2019-01-31 05:15:57.000 031 33838.96 248.34 17101.55 88888.00 2019-01-31 05:15:58.000 031 33838.97 248.35 17101.54 88888.00 2019-01-31 05:15:59.000 031 33838.96 248.38 17101.54 88888.00 2019-01-31 05:16:00.000 031 33838.96 248.38 17101.54 37915.80 2019-01-31 05:16:01.000 031 33838.95 248.41 17101.54 88888.00 2019-01-31 05:16:02.000 031 33838.95 248.42 17101.56 88888.00 2019-01-31 05:16:03.000 031 33838.93 248.42 17101.56 88888.00 2019-01-31 05:16:04.000 031 33838.86 248.38 17101.52 88888.00 2019-01-31 05:16:05.000 031 33838.86 248.41 17101.54 37915.69 2019-01-31 05:16:06.000 031 33838.85 248.40 17101.56 88888.00 2019-01-31 05:16:07.000 031 33838.83 248.42 17101.59 88888.00 2019-01-31 05:16:08.000 031 33838.82 248.45 17101.58 88888.00 2019-01-31 05:16:09.000 031 33838.81 248.44 17101.56 88888.00 2019-01-31 05:16:10.000 031 33838.81 248.48 17101.56 37915.71 2019-01-31 05:16:11.000 031 33838.77 248.48 17101.58 88888.00 2019-01-31 05:16:12.000 031 33838.78 248.51 17101.60 88888.00 2019-01-31 05:16:13.000 031 33838.75 248.52 17101.60 88888.00 2019-01-31 05:16:14.000 031 33838.76 248.51 17101.56 88888.00 2019-01-31 05:16:15.000 031 33838.74 248.51 17101.57 37915.57 2019-01-31 05:16:16.000 031 33838.74 248.57 17101.59 88888.00 2019-01-31 05:16:17.000 031 33838.75 248.57 17101.58 88888.00 2019-01-31 05:16:18.000 031 33838.69 248.59 17101.57 88888.00 2019-01-31 05:16:19.000 031 33838.65 248.61 17101.60 88888.00 2019-01-31 05:16:20.000 031 33838.66 248.60 17101.57 37915.44 2019-01-31 05:16:21.000 031 33838.65 248.56 17101.56 88888.00 2019-01-31 05:16:22.000 031 33838.64 248.55 17101.54 88888.00 2019-01-31 05:16:23.000 031 33838.64 248.56 17101.51 88888.00 2019-01-31 05:16:24.000 031 33838.61 248.57 17101.57 88888.00 2019-01-31 05:16:25.000 031 33838.61 248.57 17101.56 37915.43 2019-01-31 05:16:26.000 031 33838.62 248.57 17101.55 88888.00 2019-01-31 05:16:27.000 031 33838.57 248.58 17101.52 88888.00 2019-01-31 05:16:28.000 031 33838.56 248.58 17101.53 88888.00 2019-01-31 05:16:29.000 031 33838.55 248.56 17101.52 88888.00 2019-01-31 05:16:30.000 031 33838.54 248.60 17101.50 37915.37 2019-01-31 05:16:31.000 031 33838.51 248.62 17101.53 88888.00 2019-01-31 05:16:32.000 031 33838.46 248.65 17101.54 88888.00 2019-01-31 05:16:33.000 031 33838.47 248.66 17101.55 88888.00 2019-01-31 05:16:34.000 031 33838.46 248.66 17101.55 88888.00 2019-01-31 05:16:35.000 031 33838.45 248.64 17101.58 37915.30 2019-01-31 05:16:36.000 031 33838.44 248.64 17101.55 88888.00 2019-01-31 05:16:37.000 031 33838.41 248.67 17101.52 88888.00 2019-01-31 05:16:38.000 031 33838.41 248.66 17101.56 88888.00 2019-01-31 05:16:39.000 031 33838.38 248.65 17101.59 88888.00 2019-01-31 05:16:40.000 031 33838.39 248.68 17101.61 37915.18 2019-01-31 05:16:41.000 031 33838.40 248.69 17101.56 88888.00 2019-01-31 05:16:42.000 031 33838.38 248.70 17101.54 88888.00 2019-01-31 05:16:43.000 031 33838.36 248.73 17101.57 88888.00 2019-01-31 05:16:44.000 031 33838.30 248.69 17101.53 88888.00 2019-01-31 05:16:45.000 031 33838.28 248.68 17101.52 37915.22 2019-01-31 05:16:46.000 031 33838.30 248.70 17101.54 88888.00 2019-01-31 05:16:47.000 031 33838.32 248.72 17101.57 88888.00 2019-01-31 05:16:48.000 031 33838.32 248.76 17101.58 88888.00 2019-01-31 05:16:49.000 031 33838.27 248.76 17101.54 88888.00 2019-01-31 05:16:50.000 031 33838.22 248.76 17101.53 37915.08 2019-01-31 05:16:51.000 031 33838.23 248.74 17101.53 88888.00 2019-01-31 05:16:52.000 031 33838.16 248.74 17101.53 88888.00 2019-01-31 05:16:53.000 031 33838.13 248.74 17101.50 88888.00 2019-01-31 05:16:54.000 031 33838.16 248.79 17101.51 88888.00 2019-01-31 05:16:55.000 031 33838.17 248.81 17101.56 37915.03 2019-01-31 05:16:56.000 031 33838.14 248.74 17101.56 88888.00 2019-01-31 05:16:57.000 031 33838.13 248.77 17101.53 88888.00 2019-01-31 05:16:58.000 031 33838.11 248.79 17101.52 88888.00 2019-01-31 05:16:59.000 031 33838.11 248.84 17101.54 88888.00 2019-01-31 05:17:00.000 031 33838.13 248.86 17101.54 37914.99 2019-01-31 05:17:01.000 031 33838.15 248.87 17101.56 88888.00 2019-01-31 05:17:02.000 031 33838.11 248.87 17101.60 88888.00 2019-01-31 05:17:03.000 031 33838.06 248.84 17101.57 88888.00 2019-01-31 05:17:04.000 031 33838.02 248.87 17101.57 88888.00 2019-01-31 05:17:05.000 031 33838.06 248.92 17101.61 37915.00 2019-01-31 05:17:06.000 031 33838.04 248.93 17101.57 88888.00 2019-01-31 05:17:07.000 031 33838.00 248.96 17101.57 88888.00 2019-01-31 05:17:08.000 031 33837.98 248.95 17101.56 88888.00 2019-01-31 05:17:09.000 031 33837.94 248.93 17101.56 88888.00 2019-01-31 05:17:10.000 031 33837.94 248.93 17101.57 37914.93 2019-01-31 05:17:11.000 031 33837.92 248.93 17101.58 88888.00 2019-01-31 05:17:12.000 031 33837.90 249.03 17101.56 88888.00 2019-01-31 05:17:13.000 031 33837.88 249.07 17101.57 88888.00 2019-01-31 05:17:14.000 031 33837.89 249.09 17101.57 88888.00 2019-01-31 05:17:15.000 031 33837.87 249.11 17101.58 37914.75 2019-01-31 05:17:16.000 031 33837.87 249.10 17101.59 88888.00 2019-01-31 05:17:17.000 031 33837.84 249.12 17101.57 88888.00 2019-01-31 05:17:18.000 031 33837.85 249.06 17101.58 88888.00 2019-01-31 05:17:19.000 031 33837.84 249.07 17101.58 88888.00 2019-01-31 05:17:20.000 031 33837.85 249.09 17101.59 37914.74 2019-01-31 05:17:21.000 031 33837.83 249.10 17101.58 88888.00 2019-01-31 05:17:22.000 031 33837.80 249.14 17101.55 88888.00 2019-01-31 05:17:23.000 031 33837.81 249.12 17101.56 88888.00 2019-01-31 05:17:24.000 031 33837.80 249.11 17101.60 88888.00 2019-01-31 05:17:25.000 031 33837.83 249.11 17101.61 37914.74 2019-01-31 05:17:26.000 031 33837.79 249.13 17101.58 88888.00 2019-01-31 05:17:27.000 031 33837.79 249.12 17101.61 88888.00 2019-01-31 05:17:28.000 031 33837.81 249.13 17101.60 88888.00 2019-01-31 05:17:29.000 031 33837.82 249.13 17101.61 88888.00 2019-01-31 05:17:30.000 031 33837.84 249.18 17101.63 37914.61 2019-01-31 05:17:31.000 031 33837.80 249.17 17101.64 88888.00 2019-01-31 05:17:32.000 031 33837.79 249.19 17101.64 88888.00 2019-01-31 05:17:33.000 031 33837.75 249.22 17101.63 88888.00 2019-01-31 05:17:34.000 031 33837.70 249.19 17101.64 88888.00 2019-01-31 05:17:35.000 031 33837.68 249.18 17101.65 37914.68 2019-01-31 05:17:36.000 031 33837.65 249.19 17101.63 88888.00 2019-01-31 05:17:37.000 031 33837.67 249.22 17101.64 88888.00 2019-01-31 05:17:38.000 031 33837.70 249.22 17101.64 88888.00 2019-01-31 05:17:39.000 031 33837.70 249.20 17101.67 88888.00 2019-01-31 05:17:40.000 031 33837.66 249.26 17101.68 37914.50 2019-01-31 05:17:41.000 031 33837.61 249.27 17101.69 88888.00 2019-01-31 05:17:42.000 031 33837.62 249.31 17101.69 88888.00 2019-01-31 05:17:43.000 031 33837.64 249.33 17101.69 88888.00 2019-01-31 05:17:44.000 031 33837.61 249.34 17101.69 88888.00 2019-01-31 05:17:45.000 031 33837.60 249.35 17101.70 37914.55 2019-01-31 05:17:46.000 031 33837.56 249.38 17101.68 88888.00 2019-01-31 05:17:47.000 031 33837.55 249.33 17101.65 88888.00 2019-01-31 05:17:48.000 031 33837.53 249.28 17101.65 88888.00 2019-01-31 05:17:49.000 031 33837.52 249.27 17101.67 88888.00 2019-01-31 05:17:50.000 031 33837.54 249.30 17101.68 37914.49 2019-01-31 05:17:51.000 031 33837.53 249.30 17101.65 88888.00 2019-01-31 05:17:52.000 031 33837.56 249.31 17101.67 88888.00 2019-01-31 05:17:53.000 031 33837.54 249.34 17101.64 88888.00 2019-01-31 05:17:54.000 031 33837.52 249.33 17101.63 88888.00 2019-01-31 05:17:55.000 031 33837.49 249.31 17101.65 37914.51 2019-01-31 05:17:56.000 031 33837.49 249.34 17101.64 88888.00 2019-01-31 05:17:57.000 031 33837.50 249.36 17101.64 88888.00 2019-01-31 05:17:58.000 031 33837.48 249.40 17101.64 88888.00 2019-01-31 05:17:59.000 031 33837.48 249.40 17101.61 88888.00 2019-01-31 05:18:00.000 031 33837.47 249.43 17101.61 37914.45 2019-01-31 05:18:01.000 031 33837.45 249.43 17101.64 88888.00 2019-01-31 05:18:02.000 031 33837.44 249.44 17101.63 88888.00 2019-01-31 05:18:03.000 031 33837.44 249.46 17101.58 88888.00 2019-01-31 05:18:04.000 031 33837.43 249.43 17101.55 88888.00 2019-01-31 05:18:05.000 031 33837.40 249.43 17101.58 37914.46 2019-01-31 05:18:06.000 031 33837.44 249.46 17101.58 88888.00 2019-01-31 05:18:07.000 031 33837.45 249.45 17101.60 88888.00 2019-01-31 05:18:08.000 031 33837.46 249.46 17101.56 88888.00 2019-01-31 05:18:09.000 031 33837.43 249.45 17101.57 88888.00 2019-01-31 05:18:10.000 031 33837.40 249.46 17101.61 37914.43 2019-01-31 05:18:11.000 031 33837.43 249.44 17101.63 88888.00 2019-01-31 05:18:12.000 031 33837.47 249.48 17101.60 88888.00 2019-01-31 05:18:13.000 031 33837.44 249.49 17101.61 88888.00 2019-01-31 05:18:14.000 031 33837.45 249.48 17101.63 88888.00 2019-01-31 05:18:15.000 031 33837.45 249.48 17101.62 37914.35 2019-01-31 05:18:16.000 031 33837.45 249.50 17101.58 88888.00 2019-01-31 05:18:17.000 031 33837.43 249.51 17101.55 88888.00 2019-01-31 05:18:18.000 031 33837.44 249.51 17101.59 88888.00 2019-01-31 05:18:19.000 031 33837.42 249.48 17101.58 88888.00 2019-01-31 05:18:20.000 031 33837.45 249.52 17101.52 37914.33 2019-01-31 05:18:21.000 031 33837.48 249.55 17101.51 88888.00 2019-01-31 05:18:22.000 031 33837.45 249.53 17101.58 88888.00 2019-01-31 05:18:23.000 031 33837.46 249.55 17101.61 88888.00 2019-01-31 05:18:24.000 031 33837.46 249.53 17101.60 88888.00 2019-01-31 05:18:25.000 031 33837.48 249.58 17101.57 37914.36 2019-01-31 05:18:26.000 031 33837.47 249.60 17101.57 88888.00 2019-01-31 05:18:27.000 031 33837.45 249.62 17101.58 88888.00 2019-01-31 05:18:28.000 031 33837.46 249.58 17101.64 88888.00 2019-01-31 05:18:29.000 031 33837.45 249.59 17101.65 88888.00 2019-01-31 05:18:30.000 031 33837.48 249.59 17101.65 37914.35 2019-01-31 05:18:31.000 031 33837.47 249.62 17101.61 88888.00 2019-01-31 05:18:32.000 031 33837.43 249.61 17101.60 88888.00 2019-01-31 05:18:33.000 031 33837.48 249.62 17101.63 88888.00 2019-01-31 05:18:34.000 031 33837.48 249.64 17101.64 88888.00 2019-01-31 05:18:35.000 031 33837.44 249.64 17101.62 37914.43 2019-01-31 05:18:36.000 031 33837.45 249.70 17101.63 88888.00 2019-01-31 05:18:37.000 031 33837.42 249.65 17101.59 88888.00 2019-01-31 05:18:38.000 031 33837.41 249.63 17101.58 88888.00 2019-01-31 05:18:39.000 031 33837.41 249.63 17101.61 88888.00 2019-01-31 05:18:40.000 031 33837.46 249.64 17101.63 37914.34 2019-01-31 05:18:41.000 031 33837.44 249.67 17101.63 88888.00 2019-01-31 05:18:42.000 031 33837.43 249.67 17101.67 88888.00 2019-01-31 05:18:43.000 031 33837.43 249.64 17101.67 88888.00 2019-01-31 05:18:44.000 031 33837.44 249.63 17101.66 88888.00 2019-01-31 05:18:45.000 031 33837.42 249.63 17101.64 37914.32 2019-01-31 05:18:46.000 031 33837.44 249.68 17101.67 88888.00 2019-01-31 05:18:47.000 031 33837.43 249.70 17101.65 88888.00 2019-01-31 05:18:48.000 031 33837.45 249.73 17101.64 88888.00 2019-01-31 05:18:49.000 031 33837.48 249.72 17101.64 88888.00 2019-01-31 05:18:50.000 031 33837.50 249.74 17101.60 37914.34 2019-01-31 05:18:51.000 031 33837.47 249.75 17101.67 88888.00 2019-01-31 05:18:52.000 031 33837.46 249.76 17101.68 88888.00 2019-01-31 05:18:53.000 031 33837.42 249.76 17101.67 88888.00 2019-01-31 05:18:54.000 031 33837.43 249.76 17101.66 88888.00 2019-01-31 05:18:55.000 031 33837.40 249.73 17101.63 37914.40 2019-01-31 05:18:56.000 031 33837.40 249.75 17101.65 88888.00 2019-01-31 05:18:57.000 031 33837.36 249.73 17101.65 88888.00 2019-01-31 05:18:58.000 031 33837.37 249.75 17101.65 88888.00 2019-01-31 05:18:59.000 031 33837.39 249.77 17101.69 88888.00 2019-01-31 05:19:00.000 031 33837.38 249.79 17101.73 37914.34 2019-01-31 05:19:01.000 031 33837.36 249.76 17101.69 88888.00 2019-01-31 05:19:02.000 031 33837.38 249.75 17101.67 88888.00 2019-01-31 05:19:03.000 031 33837.40 249.76 17101.71 88888.00 2019-01-31 05:19:04.000 031 33837.37 249.76 17101.68 88888.00 2019-01-31 05:19:05.000 031 33837.35 249.79 17101.66 37914.25 2019-01-31 05:19:06.000 031 33837.32 249.79 17101.61 88888.00 2019-01-31 05:19:07.000 031 33837.28 249.81 17101.65 88888.00 2019-01-31 05:19:08.000 031 33837.27 249.87 17101.67 88888.00 2019-01-31 05:19:09.000 031 33837.28 249.84 17101.70 88888.00 2019-01-31 05:19:10.000 031 33837.29 249.85 17101.72 37914.30 2019-01-31 05:19:11.000 031 33837.26 249.83 17101.74 88888.00 2019-01-31 05:19:12.000 031 33837.23 249.80 17101.72 88888.00 2019-01-31 05:19:13.000 031 33837.25 249.78 17101.67 88888.00 2019-01-31 05:19:14.000 031 33837.22 249.80 17101.65 88888.00 2019-01-31 05:19:15.000 031 33837.21 249.85 17101.65 37914.27 2019-01-31 05:19:16.000 031 33837.20 249.80 17101.67 88888.00 2019-01-31 05:19:17.000 031 33837.15 249.80 17101.67 88888.00 2019-01-31 05:19:18.000 031 33837.14 249.83 17101.67 88888.00 2019-01-31 05:19:19.000 031 33837.11 249.84 17101.67 88888.00 2019-01-31 05:19:20.000 031 33837.10 249.84 17101.68 37914.13 2019-01-31 05:19:21.000 031 33837.11 249.84 17101.68 88888.00 2019-01-31 05:19:22.000 031 33837.12 249.86 17101.68 88888.00 2019-01-31 05:19:23.000 031 33837.09 249.89 17101.66 88888.00 2019-01-31 05:19:24.000 031 33837.08 249.89 17101.67 88888.00 2019-01-31 05:19:25.000 031 33837.08 249.87 17101.64 37914.07 2019-01-31 05:19:26.000 031 33837.08 249.88 17101.63 88888.00 2019-01-31 05:19:27.000 031 33837.08 249.88 17101.63 88888.00 2019-01-31 05:19:28.000 031 33837.05 249.90 17101.64 88888.00 2019-01-31 05:19:29.000 031 33837.04 249.93 17101.66 88888.00 2019-01-31 05:19:30.000 031 33837.05 249.91 17101.65 37914.04 2019-01-31 05:19:31.000 031 33837.04 249.89 17101.67 88888.00 2019-01-31 05:19:32.000 031 33837.03 249.89 17101.66 88888.00 2019-01-31 05:19:33.000 031 33837.03 249.91 17101.64 88888.00 2019-01-31 05:19:34.000 031 33836.99 249.92 17101.64 88888.00 2019-01-31 05:19:35.000 031 33836.95 249.91 17101.63 37914.03 2019-01-31 05:19:36.000 031 33836.93 249.94 17101.64 88888.00 2019-01-31 05:19:37.000 031 33836.92 249.93 17101.64 88888.00 2019-01-31 05:19:38.000 031 33836.94 249.95 17101.67 88888.00 2019-01-31 05:19:39.000 031 33836.94 249.93 17101.68 88888.00 2019-01-31 05:19:40.000 031 33836.92 250.00 17101.71 37913.93 2019-01-31 05:19:41.000 031 33836.88 250.04 17101.71 88888.00 2019-01-31 05:19:42.000 031 33836.88 250.02 17101.72 88888.00 2019-01-31 05:19:43.000 031 33836.86 250.03 17101.71 88888.00 2019-01-31 05:19:44.000 031 33836.85 249.99 17101.63 88888.00 2019-01-31 05:19:45.000 031 33836.85 250.00 17101.64 37913.86 2019-01-31 05:19:46.000 031 33836.85 250.06 17101.62 88888.00 2019-01-31 05:19:47.000 031 33836.85 250.06 17101.64 88888.00 2019-01-31 05:19:48.000 031 33836.78 250.02 17101.66 88888.00 2019-01-31 05:19:49.000 031 33836.81 250.06 17101.65 88888.00 2019-01-31 05:19:50.000 031 33836.78 250.06 17101.65 37913.88 2019-01-31 05:19:51.000 031 33836.78 250.04 17101.65 88888.00 2019-01-31 05:19:52.000 031 33836.78 250.06 17101.67 88888.00 2019-01-31 05:19:53.000 031 33836.78 250.07 17101.66 88888.00 2019-01-31 05:19:54.000 031 33836.74 250.07 17101.67 88888.00 2019-01-31 05:19:55.000 031 33836.74 250.08 17101.69 37913.75 2019-01-31 05:19:56.000 031 33836.68 250.10 17101.65 88888.00 2019-01-31 05:19:57.000 031 33836.65 250.09 17101.66 88888.00 2019-01-31 05:19:58.000 031 33836.65 250.07 17101.69 88888.00 2019-01-31 05:19:59.000 031 33836.66 250.08 17101.65 88888.00 2019-01-31 05:20:00.000 031 33836.67 250.06 17101.63 37913.76 2019-01-31 05:20:01.000 031 33836.68 250.04 17101.64 88888.00 2019-01-31 05:20:02.000 031 33836.65 250.12 17101.69 88888.00 2019-01-31 05:20:03.000 031 33836.62 250.11 17101.71 88888.00 2019-01-31 05:20:04.000 031 33836.62 250.11 17101.70 88888.00 2019-01-31 05:20:05.000 031 33836.59 250.14 17101.65 37913.64 2019-01-31 05:20:06.000 031 33836.61 250.14 17101.68 88888.00 2019-01-31 05:20:07.000 031 33836.57 250.14 17101.70 88888.00 2019-01-31 05:20:08.000 031 33836.55 250.17 17101.72 88888.00 2019-01-31 05:20:09.000 031 33836.55 250.20 17101.73 88888.00 2019-01-31 05:20:10.000 031 33836.57 250.25 17101.68 37913.63 2019-01-31 05:20:11.000 031 33836.55 250.20 17101.70 88888.00 2019-01-31 05:20:12.000 031 33836.56 250.16 17101.73 88888.00 2019-01-31 05:20:13.000 031 33836.57 250.14 17101.71 88888.00 2019-01-31 05:20:14.000 031 33836.59 250.14 17101.74 88888.00 2019-01-31 05:20:15.000 031 33836.53 250.15 17101.76 37913.55 2019-01-31 05:20:16.000 031 33836.48 250.12 17101.73 88888.00 2019-01-31 05:20:17.000 031 33836.48 250.17 17101.72 88888.00 2019-01-31 05:20:18.000 031 33836.49 250.17 17101.72 88888.00 2019-01-31 05:20:19.000 031 33836.45 250.18 17101.71 88888.00 2019-01-31 05:20:20.000 031 33836.45 250.20 17101.72 37913.59 2019-01-31 05:20:21.000 031 33836.47 250.17 17101.73 88888.00 2019-01-31 05:20:22.000 031 33836.44 250.12 17101.73 88888.00 2019-01-31 05:20:23.000 031 33836.41 250.12 17101.74 88888.00 2019-01-31 05:20:24.000 031 33836.38 250.11 17101.76 88888.00 2019-01-31 05:20:25.000 031 33836.38 250.11 17101.71 37913.57 2019-01-31 05:20:26.000 031 33836.41 250.13 17101.73 88888.00 2019-01-31 05:20:27.000 031 33836.40 250.14 17101.77 88888.00 2019-01-31 05:20:28.000 031 33836.41 250.11 17101.75 88888.00 2019-01-31 05:20:29.000 031 33836.40 250.14 17101.73 88888.00 2019-01-31 05:20:30.000 031 33836.36 250.11 17101.71 37913.48 2019-01-31 05:20:31.000 031 33836.34 250.11 17101.71 88888.00 2019-01-31 05:20:32.000 031 33836.35 250.15 17101.74 88888.00 2019-01-31 05:20:33.000 031 33836.33 250.18 17101.79 88888.00 2019-01-31 05:20:34.000 031 33836.35 250.20 17101.72 88888.00 2019-01-31 05:20:35.000 031 33836.34 250.15 17101.72 37913.49 2019-01-31 05:20:36.000 031 33836.32 250.13 17101.74 88888.00 2019-01-31 05:20:37.000 031 33836.29 250.12 17101.72 88888.00 2019-01-31 05:20:38.000 031 33836.32 250.14 17101.72 88888.00 2019-01-31 05:20:39.000 031 33836.31 250.12 17101.71 88888.00 2019-01-31 05:20:40.000 031 33836.28 250.12 17101.76 37913.46 2019-01-31 05:20:41.000 031 33836.28 250.16 17101.76 88888.00 2019-01-31 05:20:42.000 031 33836.30 250.15 17101.75 88888.00 2019-01-31 05:20:43.000 031 33836.30 250.15 17101.75 88888.00 2019-01-31 05:20:44.000 031 33836.30 250.18 17101.75 88888.00 2019-01-31 05:20:45.000 031 33836.28 250.19 17101.76 37913.41 2019-01-31 05:20:46.000 031 33836.27 250.18 17101.77 88888.00 2019-01-31 05:20:47.000 031 33836.22 250.18 17101.74 88888.00 2019-01-31 05:20:48.000 031 33836.25 250.15 17101.72 88888.00 2019-01-31 05:20:49.000 031 33836.24 250.13 17101.74 88888.00 2019-01-31 05:20:50.000 031 33836.22 250.15 17101.74 37913.36 2019-01-31 05:20:51.000 031 33836.25 250.17 17101.73 88888.00 2019-01-31 05:20:52.000 031 33836.25 250.19 17101.71 88888.00 2019-01-31 05:20:53.000 031 33836.24 250.21 17101.71 88888.00 2019-01-31 05:20:54.000 031 33836.23 250.19 17101.68 88888.00 2019-01-31 05:20:55.000 031 33836.21 250.16 17101.67 37913.34 2019-01-31 05:20:56.000 031 33836.22 250.14 17101.68 88888.00 2019-01-31 05:20:57.000 031 33836.18 250.18 17101.72 88888.00 2019-01-31 05:20:58.000 031 33836.20 250.20 17101.72 88888.00 2019-01-31 05:20:59.000 031 33836.20 250.22 17101.70 88888.00 2019-01-31 05:21:00.000 031 33836.18 250.24 17101.71 37913.34 2019-01-31 05:21:01.000 031 33836.21 250.23 17101.70 88888.00 2019-01-31 05:21:02.000 031 33836.23 250.22 17101.69 88888.00 2019-01-31 05:21:03.000 031 33836.21 250.21 17101.71 88888.00 2019-01-31 05:21:04.000 031 33836.22 250.21 17101.73 88888.00 2019-01-31 05:21:05.000 031 33836.21 250.23 17101.72 37913.40 2019-01-31 05:21:06.000 031 33836.22 250.22 17101.71 88888.00 2019-01-31 05:21:07.000 031 33836.21 250.23 17101.71 88888.00 2019-01-31 05:21:08.000 031 33836.23 250.21 17101.72 88888.00 2019-01-31 05:21:09.000 031 33836.26 250.23 17101.75 88888.00 2019-01-31 05:21:10.000 031 33836.25 250.21 17101.72 37913.40 2019-01-31 05:21:11.000 031 33836.24 250.21 17101.68 88888.00 2019-01-31 05:21:12.000 031 33836.20 250.21 17101.71 88888.00 2019-01-31 05:21:13.000 031 33836.16 250.23 17101.70 88888.00 2019-01-31 05:21:14.000 031 33836.21 250.27 17101.72 88888.00 2019-01-31 05:21:15.000 031 33836.20 250.22 17101.74 37913.39 2019-01-31 05:21:16.000 031 33836.21 250.22 17101.74 88888.00 2019-01-31 05:21:17.000 031 33836.20 250.23 17101.71 88888.00 2019-01-31 05:21:18.000 031 33836.20 250.25 17101.71 88888.00 2019-01-31 05:21:19.000 031 33836.20 250.30 17101.71 88888.00 2019-01-31 05:21:20.000 031 33836.21 250.25 17101.68 37913.30 2019-01-31 05:21:21.000 031 33836.17 250.28 17101.72 88888.00 2019-01-31 05:21:22.000 031 33836.19 250.28 17101.71 88888.00 2019-01-31 05:21:23.000 031 33836.12 250.29 17101.68 88888.00 2019-01-31 05:21:24.000 031 33836.13 250.30 17101.69 88888.00 2019-01-31 05:21:25.000 031 33836.17 250.30 17101.70 37913.34 2019-01-31 05:21:26.000 031 33836.15 250.30 17101.71 88888.00 2019-01-31 05:21:27.000 031 33836.15 250.24 17101.70 88888.00 2019-01-31 05:21:28.000 031 33836.16 250.28 17101.70 88888.00 2019-01-31 05:21:29.000 031 33836.17 250.30 17101.70 88888.00 2019-01-31 05:21:30.000 031 33836.14 250.30 17101.70 37913.26 2019-01-31 05:21:31.000 031 33836.16 250.33 17101.70 88888.00 2019-01-31 05:21:32.000 031 33836.13 250.35 17101.69 88888.00 2019-01-31 05:21:33.000 031 33836.11 250.34 17101.68 88888.00 2019-01-31 05:21:34.000 031 33836.09 250.32 17101.67 88888.00 2019-01-31 05:21:35.000 031 33836.10 250.33 17101.73 37913.32 2019-01-31 05:21:36.000 031 33836.12 250.32 17101.75 88888.00 2019-01-31 05:21:37.000 031 33836.11 250.32 17101.77 88888.00 2019-01-31 05:21:38.000 031 33836.12 250.31 17101.80 88888.00 2019-01-31 05:21:39.000 031 33836.12 250.35 17101.76 88888.00 2019-01-31 05:21:40.000 031 33836.15 250.34 17101.75 37913.26 2019-01-31 05:21:41.000 031 33836.13 250.32 17101.74 88888.00 2019-01-31 05:21:42.000 031 33836.14 250.30 17101.72 88888.00 2019-01-31 05:21:43.000 031 33836.19 250.30 17101.70 88888.00 2019-01-31 05:21:44.000 031 33836.21 250.30 17101.72 88888.00 2019-01-31 05:21:45.000 031 33836.20 250.30 17101.73 37913.34 2019-01-31 05:21:46.000 031 33836.14 250.26 17101.73 88888.00 2019-01-31 05:21:47.000 031 33836.12 250.25 17101.72 88888.00 2019-01-31 05:21:48.000 031 33836.16 250.30 17101.72 88888.00 2019-01-31 05:21:49.000 031 33836.15 250.32 17101.70 88888.00 2019-01-31 05:21:50.000 031 33836.14 250.30 17101.72 37913.28 2019-01-31 05:21:51.000 031 33836.15 250.31 17101.77 88888.00 2019-01-31 05:21:52.000 031 33836.14 250.31 17101.76 88888.00 2019-01-31 05:21:53.000 031 33836.17 250.31 17101.77 88888.00 2019-01-31 05:21:54.000 031 33836.19 250.29 17101.79 88888.00 2019-01-31 05:21:55.000 031 33836.13 250.29 17101.74 37913.28 2019-01-31 05:21:56.000 031 33836.13 250.28 17101.73 88888.00 2019-01-31 05:21:57.000 031 33836.14 250.31 17101.73 88888.00 2019-01-31 05:21:58.000 031 33836.13 250.32 17101.75 88888.00 2019-01-31 05:21:59.000 031 33836.10 250.32 17101.73 88888.00 2019-01-31 05:22:00.000 031 33836.14 250.31 17101.68 37913.23 2019-01-31 05:22:01.000 031 33836.17 250.39 17101.67 88888.00 2019-01-31 05:22:02.000 031 33836.18 250.41 17101.68 88888.00 2019-01-31 05:22:03.000 031 33836.12 250.39 17101.71 88888.00 2019-01-31 05:22:04.000 031 33836.17 250.39 17101.71 88888.00 2019-01-31 05:22:05.000 031 33836.17 250.37 17101.73 37913.31 2019-01-31 05:22:06.000 031 33836.14 250.35 17101.79 88888.00 2019-01-31 05:22:07.000 031 33836.15 250.35 17101.78 88888.00 2019-01-31 05:22:08.000 031 33836.14 250.34 17101.75 88888.00 2019-01-31 05:22:09.000 031 33836.15 250.35 17101.76 88888.00 2019-01-31 05:22:10.000 031 33836.14 250.35 17101.74 37913.32 2019-01-31 05:22:11.000 031 33836.16 250.33 17101.74 88888.00 2019-01-31 05:22:12.000 031 33836.15 250.31 17101.76 88888.00 2019-01-31 05:22:13.000 031 33836.16 250.30 17101.74 88888.00 2019-01-31 05:22:14.000 031 33836.15 250.31 17101.74 88888.00 2019-01-31 05:22:15.000 031 33836.14 250.29 17101.77 37913.33 2019-01-31 05:22:16.000 031 33836.13 250.34 17101.79 88888.00 2019-01-31 05:22:17.000 031 33836.11 250.32 17101.79 88888.00 2019-01-31 05:22:18.000 031 33836.09 250.30 17101.72 88888.00 2019-01-31 05:22:19.000 031 33836.09 250.32 17101.70 88888.00 2019-01-31 05:22:20.000 031 33836.09 250.32 17101.73 37913.24 2019-01-31 05:22:21.000 031 33836.06 250.32 17101.72 88888.00 2019-01-31 05:22:22.000 031 33836.07 250.34 17101.70 88888.00 2019-01-31 05:22:23.000 031 33836.07 250.33 17101.74 88888.00 2019-01-31 05:22:24.000 031 33836.07 250.31 17101.76 88888.00 2019-01-31 05:22:25.000 031 33836.09 250.31 17101.78 37913.26 2019-01-31 05:22:26.000 031 33836.08 250.32 17101.80 88888.00 2019-01-31 05:22:27.000 031 33836.09 250.35 17101.78 88888.00 2019-01-31 05:22:28.000 031 33836.09 250.36 17101.75 88888.00 2019-01-31 05:22:29.000 031 33836.06 250.37 17101.73 88888.00 2019-01-31 05:22:30.000 031 33836.07 250.37 17101.76 37913.25 2019-01-31 05:22:31.000 031 33836.12 250.40 17101.77 88888.00 2019-01-31 05:22:32.000 031 33836.13 250.38 17101.75 88888.00 2019-01-31 05:22:33.000 031 33836.11 250.35 17101.74 88888.00 2019-01-31 05:22:34.000 031 33836.14 250.36 17101.78 88888.00 2019-01-31 05:22:35.000 031 33836.13 250.38 17101.77 37913.30 2019-01-31 05:22:36.000 031 33836.12 250.37 17101.75 88888.00 2019-01-31 05:22:37.000 031 33836.11 250.39 17101.76 88888.00 2019-01-31 05:22:38.000 031 33836.09 250.35 17101.76 88888.00 2019-01-31 05:22:39.000 031 33836.10 250.32 17101.77 88888.00 2019-01-31 05:22:40.000 031 33836.10 250.33 17101.77 37913.27 2019-01-31 05:22:41.000 031 33836.08 250.36 17101.73 88888.00 2019-01-31 05:22:42.000 031 33836.10 250.38 17101.75 88888.00 2019-01-31 05:22:43.000 031 33836.08 250.36 17101.72 88888.00 2019-01-31 05:22:44.000 031 33836.07 250.40 17101.72 88888.00 2019-01-31 05:22:45.000 031 33836.07 250.39 17101.74 37913.26 2019-01-31 05:22:46.000 031 33836.09 250.36 17101.74 88888.00 2019-01-31 05:22:47.000 031 33836.07 250.38 17101.72 88888.00 2019-01-31 05:22:48.000 031 33836.08 250.41 17101.74 88888.00 2019-01-31 05:22:49.000 031 33836.13 250.41 17101.74 88888.00 2019-01-31 05:22:50.000 031 33836.10 250.34 17101.68 37913.21 2019-01-31 05:22:51.000 031 33836.09 250.32 17101.69 88888.00 2019-01-31 05:22:52.000 031 33836.13 250.32 17101.68 88888.00 2019-01-31 05:22:53.000 031 33836.16 250.33 17101.71 88888.00 2019-01-31 05:22:54.000 031 33836.16 250.31 17101.72 88888.00 2019-01-31 05:22:55.000 031 33836.17 250.32 17101.72 37913.24 2019-01-31 05:22:56.000 031 33836.16 250.31 17101.72 88888.00 2019-01-31 05:22:57.000 031 33836.20 250.32 17101.71 88888.00 2019-01-31 05:22:58.000 031 33836.18 250.32 17101.68 88888.00 2019-01-31 05:22:59.000 031 33836.18 250.31 17101.71 88888.00 2019-01-31 05:23:00.000 031 33836.19 250.33 17101.72 37913.34 2019-01-31 05:23:01.000 031 33836.18 250.35 17101.75 88888.00 2019-01-31 05:23:02.000 031 33836.17 250.36 17101.75 88888.00 2019-01-31 05:23:03.000 031 33836.18 250.36 17101.71 88888.00 2019-01-31 05:23:04.000 031 33836.19 250.34 17101.66 88888.00 2019-01-31 05:23:05.000 031 33836.24 250.38 17101.64 37913.38 2019-01-31 05:23:06.000 031 33836.24 250.40 17101.66 88888.00 2019-01-31 05:23:07.000 031 33836.22 250.46 17101.67 88888.00 2019-01-31 05:23:08.000 031 33836.15 250.47 17101.68 88888.00 2019-01-31 05:23:09.000 031 33836.14 250.47 17101.71 88888.00 2019-01-31 05:23:10.000 031 33836.17 250.44 17101.71 37913.34 2019-01-31 05:23:11.000 031 33836.14 250.41 17101.68 88888.00 2019-01-31 05:23:12.000 031 33836.21 250.41 17101.70 88888.00 2019-01-31 05:23:13.000 031 33836.22 250.38 17101.73 88888.00 2019-01-31 05:23:14.000 031 33836.20 250.36 17101.72 88888.00 2019-01-31 05:23:15.000 031 33836.23 250.42 17101.78 37913.35 2019-01-31 05:23:16.000 031 33836.24 250.43 17101.77 88888.00 2019-01-31 05:23:17.000 031 33836.22 250.40 17101.73 88888.00 2019-01-31 05:23:18.000 031 33836.22 250.38 17101.73 88888.00 2019-01-31 05:23:19.000 031 33836.22 250.42 17101.74 88888.00 2019-01-31 05:23:20.000 031 33836.20 250.45 17101.76 37913.42 2019-01-31 05:23:21.000 031 33836.19 250.44 17101.74 88888.00 2019-01-31 05:23:22.000 031 33836.26 250.37 17101.72 88888.00 2019-01-31 05:23:23.000 031 33836.25 250.37 17101.68 88888.00 2019-01-31 05:23:24.000 031 33836.25 250.36 17101.70 88888.00 2019-01-31 05:23:25.000 031 33836.26 250.35 17101.74 37913.37 2019-01-31 05:23:26.000 031 33836.27 250.36 17101.72 88888.00 2019-01-31 05:23:27.000 031 33836.27 250.38 17101.70 88888.00 2019-01-31 05:23:28.000 031 33836.28 250.40 17101.69 88888.00 2019-01-31 05:23:29.000 031 33836.30 250.40 17101.71 88888.00 2019-01-31 05:23:30.000 031 33836.31 250.39 17101.72 37913.43 2019-01-31 05:23:31.000 031 33836.31 250.32 17101.71 88888.00 2019-01-31 05:23:32.000 031 33836.33 250.32 17101.73 88888.00 2019-01-31 05:23:33.000 031 33836.32 250.34 17101.75 88888.00 2019-01-31 05:23:34.000 031 33836.29 250.34 17101.75 88888.00 2019-01-31 05:23:35.000 031 33836.30 250.34 17101.73 37913.39 2019-01-31 05:23:36.000 031 33836.31 250.34 17101.70 88888.00 2019-01-31 05:23:37.000 031 33836.30 250.37 17101.71 88888.00 2019-01-31 05:23:38.000 031 33836.34 250.34 17101.74 88888.00 2019-01-31 05:23:39.000 031 33836.30 250.35 17101.71 88888.00 2019-01-31 05:23:40.000 031 33836.31 250.35 17101.69 37913.42 2019-01-31 05:23:41.000 031 33836.32 250.35 17101.73 88888.00 2019-01-31 05:23:42.000 031 33836.33 250.36 17101.75 88888.00 2019-01-31 05:23:43.000 031 33836.35 250.38 17101.75 88888.00 2019-01-31 05:23:44.000 031 33836.38 250.33 17101.73 88888.00 2019-01-31 05:23:45.000 031 33836.41 250.32 17101.75 37913.44 2019-01-31 05:23:46.000 031 33836.39 250.36 17101.71 88888.00 2019-01-31 05:23:47.000 031 33836.38 250.34 17101.70 88888.00 2019-01-31 05:23:48.000 031 33836.40 250.37 17101.71 88888.00 2019-01-31 05:23:49.000 031 33836.37 250.33 17101.71 88888.00 2019-01-31 05:23:50.000 031 33836.40 250.33 17101.71 37913.53 2019-01-31 05:23:51.000 031 33836.44 250.34 17101.67 88888.00 2019-01-31 05:23:52.000 031 33836.42 250.38 17101.67 88888.00 2019-01-31 05:23:53.000 031 33836.40 250.38 17101.72 88888.00 2019-01-31 05:23:54.000 031 33836.43 250.36 17101.70 88888.00 2019-01-31 05:23:55.000 031 33836.44 250.36 17101.68 37913.48 2019-01-31 05:23:56.000 031 33836.44 250.36 17101.71 88888.00 2019-01-31 05:23:57.000 031 33836.44 250.31 17101.72 88888.00 2019-01-31 05:23:58.000 031 33836.49 250.29 17101.76 88888.00 2019-01-31 05:23:59.000 031 33836.50 250.30 17101.73 88888.00 2019-01-31 05:24:00.000 031 33836.52 250.31 17101.75 37913.51 2019-01-31 05:24:01.000 031 33836.51 250.33 17101.74 88888.00 2019-01-31 05:24:02.000 031 33836.52 250.33 17101.74 88888.00 2019-01-31 05:24:03.000 031 33836.53 250.35 17101.75 88888.00 2019-01-31 05:24:04.000 031 33836.47 250.36 17101.76 88888.00 2019-01-31 05:24:05.000 031 33836.48 250.34 17101.74 37913.59 2019-01-31 05:24:06.000 031 33836.49 250.29 17101.76 88888.00 2019-01-31 05:24:07.000 031 33836.46 250.30 17101.76 88888.00 2019-01-31 05:24:08.000 031 33836.50 250.30 17101.74 88888.00 2019-01-31 05:24:09.000 031 33836.46 250.27 17101.72 88888.00 2019-01-31 05:24:10.000 031 33836.49 250.31 17101.71 37913.60 2019-01-31 05:24:11.000 031 33836.47 250.32 17101.71 88888.00 2019-01-31 05:24:12.000 031 33836.45 250.34 17101.75 88888.00 2019-01-31 05:24:13.000 031 33836.43 250.35 17101.76 88888.00 2019-01-31 05:24:14.000 031 33836.43 250.32 17101.74 88888.00 2019-01-31 05:24:15.000 031 33836.40 250.29 17101.74 37913.55 2019-01-31 05:24:16.000 031 33836.41 250.26 17101.74 88888.00 2019-01-31 05:24:17.000 031 33836.41 250.27 17101.70 88888.00 2019-01-31 05:24:18.000 031 33836.42 250.27 17101.71 88888.00 2019-01-31 05:24:19.000 031 33836.46 250.26 17101.73 88888.00 2019-01-31 05:24:20.000 031 33836.46 250.33 17101.72 37913.60 2019-01-31 05:24:21.000 031 33836.45 250.36 17101.77 88888.00 2019-01-31 05:24:22.000 031 33836.48 250.39 17101.77 88888.00 2019-01-31 05:24:23.000 031 33836.50 250.36 17101.75 88888.00 2019-01-31 05:24:24.000 031 33836.54 250.32 17101.75 88888.00 2019-01-31 05:24:25.000 031 33836.52 250.37 17101.76 37913.55 2019-01-31 05:24:26.000 031 33836.49 250.34 17101.76 88888.00 2019-01-31 05:24:27.000 031 33836.47 250.31 17101.73 88888.00 2019-01-31 05:24:28.000 031 33836.52 250.33 17101.71 88888.00 2019-01-31 05:24:29.000 031 33836.53 250.33 17101.70 88888.00 2019-01-31 05:24:30.000 031 33836.50 250.33 17101.73 37913.55 2019-01-31 05:24:31.000 031 33836.51 250.30 17101.76 88888.00 2019-01-31 05:24:32.000 031 33836.53 250.29 17101.74 88888.00 2019-01-31 05:24:33.000 031 33836.55 250.33 17101.75 88888.00 2019-01-31 05:24:34.000 031 33836.58 250.34 17101.75 88888.00 2019-01-31 05:24:35.000 031 33836.57 250.35 17101.76 37913.57 2019-01-31 05:24:36.000 031 33836.57 250.32 17101.74 88888.00 2019-01-31 05:24:37.000 031 33836.56 250.32 17101.74 88888.00 2019-01-31 05:24:38.000 031 33836.56 250.34 17101.70 88888.00 2019-01-31 05:24:39.000 031 33836.57 250.32 17101.73 88888.00 2019-01-31 05:24:40.000 031 33836.58 250.32 17101.74 37913.59 2019-01-31 05:24:41.000 031 33836.56 250.31 17101.74 88888.00 2019-01-31 05:24:42.000 031 33836.55 250.35 17101.73 88888.00 2019-01-31 05:24:43.000 031 33836.51 250.33 17101.73 88888.00 2019-01-31 05:24:44.000 031 33836.52 250.32 17101.74 88888.00 2019-01-31 05:24:45.000 031 33836.53 250.31 17101.73 37913.62 2019-01-31 05:24:46.000 031 33836.53 250.28 17101.74 88888.00 2019-01-31 05:24:47.000 031 33836.56 250.33 17101.76 88888.00 2019-01-31 05:24:48.000 031 33836.56 250.34 17101.73 88888.00 2019-01-31 05:24:49.000 031 33836.58 250.30 17101.72 88888.00 2019-01-31 05:24:50.000 031 33836.56 250.28 17101.71 37913.66 2019-01-31 05:24:51.000 031 33836.59 250.35 17101.74 88888.00 2019-01-31 05:24:52.000 031 33836.57 250.33 17101.77 88888.00 2019-01-31 05:24:53.000 031 33836.59 250.30 17101.75 88888.00 2019-01-31 05:24:54.000 031 33836.59 250.31 17101.74 88888.00 2019-01-31 05:24:55.000 031 33836.60 250.35 17101.76 37913.66 2019-01-31 05:24:56.000 031 33836.61 250.34 17101.77 88888.00 2019-01-31 05:24:57.000 031 33836.60 250.32 17101.82 88888.00 2019-01-31 05:24:58.000 031 33836.60 250.30 17101.80 88888.00 2019-01-31 05:24:59.000 031 33836.57 250.31 17101.74 88888.00 2019-01-31 05:25:00.000 031 33836.59 250.28 17101.76 37913.69 2019-01-31 05:25:01.000 031 33836.56 250.24 17101.75 88888.00 2019-01-31 05:25:02.000 031 33836.60 250.24 17101.76 88888.00 2019-01-31 05:25:03.000 031 33836.62 250.24 17101.73 88888.00 2019-01-31 05:25:04.000 031 33836.63 250.25 17101.72 88888.00 2019-01-31 05:25:05.000 031 33836.63 250.25 17101.72 37913.70 2019-01-31 05:25:06.000 031 33836.65 250.27 17101.69 88888.00 2019-01-31 05:25:07.000 031 33836.62 250.35 17101.69 88888.00 2019-01-31 05:25:08.000 031 33836.63 250.34 17101.70 88888.00 2019-01-31 05:25:09.000 031 33836.64 250.33 17101.66 88888.00 2019-01-31 05:25:10.000 031 33836.66 250.34 17101.69 37913.66 2019-01-31 05:25:11.000 031 33836.68 250.37 17101.68 88888.00 2019-01-31 05:25:12.000 031 33836.68 250.34 17101.72 88888.00 2019-01-31 05:25:13.000 031 33836.68 250.33 17101.73 88888.00 2019-01-31 05:25:14.000 031 33836.66 250.35 17101.77 88888.00 2019-01-31 05:25:15.000 031 33836.66 250.35 17101.75 37913.67 2019-01-31 05:25:16.000 031 33836.71 250.32 17101.74 88888.00 2019-01-31 05:25:17.000 031 33836.73 250.32 17101.77 88888.00 2019-01-31 05:25:18.000 031 33836.71 250.34 17101.71 88888.00 2019-01-31 05:25:19.000 031 33836.74 250.35 17101.70 88888.00 2019-01-31 05:25:20.000 031 33836.75 250.33 17101.75 37913.70 2019-01-31 05:25:21.000 031 33836.75 250.32 17101.72 88888.00 2019-01-31 05:25:22.000 031 33836.74 250.32 17101.69 88888.00 2019-01-31 05:25:23.000 031 33836.73 250.29 17101.70 88888.00 2019-01-31 05:25:24.000 031 33836.78 250.26 17101.67 88888.00 2019-01-31 05:25:25.000 031 33836.79 250.28 17101.69 37913.72 2019-01-31 05:25:26.000 031 33836.78 250.29 17101.70 88888.00 2019-01-31 05:25:27.000 031 33836.74 250.25 17101.67 88888.00 2019-01-31 05:25:28.000 031 33836.77 250.22 17101.66 88888.00 2019-01-31 05:25:29.000 031 33836.83 250.27 17101.66 88888.00 2019-01-31 05:25:30.000 031 33836.81 250.29 17101.70 37913.78 2019-01-31 05:25:31.000 031 33836.78 250.31 17101.74 88888.00 2019-01-31 05:25:32.000 031 33836.76 250.31 17101.70 88888.00 2019-01-31 05:25:33.000 031 33836.80 250.29 17101.67 88888.00 2019-01-31 05:25:34.000 031 33836.84 250.29 17101.68 88888.00 2019-01-31 05:25:35.000 031 33836.85 250.31 17101.70 37913.79 2019-01-31 05:25:36.000 031 33836.85 250.26 17101.68 88888.00 2019-01-31 05:25:37.000 031 33836.86 250.26 17101.67 88888.00 2019-01-31 05:25:38.000 031 33836.86 250.24 17101.68 88888.00 2019-01-31 05:25:39.000 031 33836.90 250.25 17101.66 88888.00 2019-01-31 05:25:40.000 031 33836.87 250.24 17101.66 37913.90 2019-01-31 05:25:41.000 031 33836.86 250.25 17101.70 88888.00 2019-01-31 05:25:42.000 031 33836.87 250.24 17101.68 88888.00 2019-01-31 05:25:43.000 031 33836.86 250.22 17101.67 88888.00 2019-01-31 05:25:44.000 031 33836.85 250.24 17101.68 88888.00 2019-01-31 05:25:45.000 031 33836.83 250.24 17101.72 37913.86 2019-01-31 05:25:46.000 031 33836.87 250.25 17101.71 88888.00 2019-01-31 05:25:47.000 031 33836.85 250.25 17101.70 88888.00 2019-01-31 05:25:48.000 031 33836.83 250.19 17101.67 88888.00 2019-01-31 05:25:49.000 031 33836.83 250.22 17101.68 88888.00 2019-01-31 05:25:50.000 031 33836.85 250.22 17101.64 37913.85 2019-01-31 05:25:51.000 031 33836.85 250.24 17101.64 88888.00 2019-01-31 05:25:52.000 031 33836.83 250.24 17101.68 88888.00 2019-01-31 05:25:53.000 031 33836.83 250.20 17101.67 88888.00 2019-01-31 05:25:54.000 031 33836.83 250.21 17101.68 88888.00 2019-01-31 05:25:55.000 031 33836.87 250.24 17101.69 37913.95 2019-01-31 05:25:56.000 031 33836.89 250.22 17101.66 88888.00 2019-01-31 05:25:57.000 031 33836.89 250.27 17101.67 88888.00 2019-01-31 05:25:58.000 031 33836.90 250.26 17101.64 88888.00 2019-01-31 05:25:59.000 031 33836.91 250.21 17101.62 88888.00 2019-01-31 05:26:00.000 031 33836.94 250.17 17101.68 37913.90 2019-01-31 05:26:01.000 031 33836.99 250.22 17101.72 88888.00 2019-01-31 05:26:02.000 031 33836.98 250.20 17101.69 88888.00 2019-01-31 05:26:03.000 031 33837.01 250.17 17101.69 88888.00 2019-01-31 05:26:04.000 031 33837.05 250.20 17101.67 88888.00 2019-01-31 05:26:05.000 031 33837.06 250.18 17101.67 37914.00 2019-01-31 05:26:06.000 031 33837.04 250.14 17101.67 88888.00 2019-01-31 05:26:07.000 031 33837.03 250.10 17101.64 88888.00 2019-01-31 05:26:08.000 031 33837.01 250.12 17101.65 88888.00 2019-01-31 05:26:09.000 031 33837.00 250.16 17101.63 88888.00 2019-01-31 05:26:10.000 031 33837.05 250.17 17101.66 37914.08 2019-01-31 05:26:11.000 031 33837.05 250.13 17101.68 88888.00 2019-01-31 05:26:12.000 031 33837.07 250.11 17101.68 88888.00 2019-01-31 05:26:13.000 031 33837.05 250.10 17101.67 88888.00 2019-01-31 05:26:14.000 031 33837.04 250.13 17101.66 88888.00 2019-01-31 05:26:15.000 031 33837.09 250.14 17101.68 37914.02 2019-01-31 05:26:16.000 031 33837.10 250.11 17101.71 88888.00 2019-01-31 05:26:17.000 031 33837.10 250.09 17101.67 88888.00 2019-01-31 05:26:18.000 031 33837.10 250.10 17101.66 88888.00 2019-01-31 05:26:19.000 031 33837.09 250.07 17101.67 88888.00 2019-01-31 05:26:20.000 031 33837.11 250.07 17101.64 37914.10 2019-01-31 05:26:21.000 031 33837.11 250.10 17101.65 88888.00 2019-01-31 05:26:22.000 031 33837.09 250.14 17101.69 88888.00 2019-01-31 05:26:23.000 031 33837.11 250.16 17101.66 88888.00 2019-01-31 05:26:24.000 031 33837.09 250.11 17101.67 88888.00 2019-01-31 05:26:25.000 031 33837.08 250.05 17101.67 37914.04 2019-01-31 05:26:26.000 031 33837.09 250.04 17101.66 88888.00 2019-01-31 05:26:27.000 031 33837.11 250.04 17101.67 88888.00 2019-01-31 05:26:28.000 031 33837.10 250.03 17101.65 88888.00 2019-01-31 05:26:29.000 031 33837.08 250.00 17101.69 88888.00 2019-01-31 05:26:30.000 031 33837.11 250.00 17101.69 37914.09 2019-01-31 05:26:31.000 031 33837.11 250.00 17101.64 88888.00 2019-01-31 05:26:32.000 031 33837.08 249.99 17101.62 88888.00 2019-01-31 05:26:33.000 031 33837.09 250.00 17101.66 88888.00 2019-01-31 05:26:34.000 031 33837.12 250.01 17101.70 88888.00 2019-01-31 05:26:35.000 031 33837.13 250.03 17101.71 37914.13 2019-01-31 05:26:36.000 031 33837.15 250.04 17101.71 88888.00 2019-01-31 05:26:37.000 031 33837.14 250.04 17101.70 88888.00 2019-01-31 05:26:38.000 031 33837.12 250.03 17101.73 88888.00 2019-01-31 05:26:39.000 031 33837.15 250.00 17101.75 88888.00 2019-01-31 05:26:40.000 031 33837.16 250.03 17101.73 37914.16 2019-01-31 05:26:41.000 031 33837.15 250.05 17101.74 88888.00 2019-01-31 05:26:42.000 031 33837.14 250.04 17101.72 88888.00 2019-01-31 05:26:43.000 031 33837.10 250.02 17101.67 88888.00 2019-01-31 05:26:44.000 031 33837.13 250.00 17101.66 88888.00 2019-01-31 05:26:45.000 031 33837.17 249.98 17101.68 37914.09 2019-01-31 05:26:46.000 031 33837.18 249.97 17101.71 88888.00 2019-01-31 05:26:47.000 031 33837.17 250.03 17101.69 88888.00 2019-01-31 05:26:48.000 031 33837.22 250.01 17101.69 88888.00 2019-01-31 05:26:49.000 031 33837.24 249.97 17101.65 88888.00 2019-01-31 05:26:50.000 031 33837.18 249.96 17101.70 37914.09 2019-01-31 05:26:51.000 031 33837.18 249.97 17101.70 88888.00 2019-01-31 05:26:52.000 031 33837.16 249.96 17101.69 88888.00 2019-01-31 05:26:53.000 031 33837.17 249.95 17101.68 88888.00 2019-01-31 05:26:54.000 031 33837.20 249.94 17101.69 88888.00 2019-01-31 05:26:55.000 031 33837.19 249.93 17101.66 37914.16 2019-01-31 05:26:56.000 031 33837.23 249.96 17101.66 88888.00 2019-01-31 05:26:57.000 031 33837.23 249.96 17101.63 88888.00 2019-01-31 05:26:58.000 031 33837.24 249.92 17101.59 88888.00 2019-01-31 05:26:59.000 031 33837.23 249.92 17101.64 88888.00 2019-01-31 05:27:00.000 031 33837.21 249.94 17101.66 37914.21 2019-01-31 05:27:01.000 031 33837.28 249.93 17101.65 88888.00 2019-01-31 05:27:02.000 031 33837.24 249.95 17101.60 88888.00 2019-01-31 05:27:03.000 031 33837.21 249.94 17101.59 88888.00 2019-01-31 05:27:04.000 031 33837.21 249.92 17101.64 88888.00 2019-01-31 05:27:05.000 031 33837.26 249.92 17101.64 37914.24 2019-01-31 05:27:06.000 031 33837.26 249.94 17101.63 88888.00 2019-01-31 05:27:07.000 031 33837.20 249.93 17101.65 88888.00 2019-01-31 05:27:08.000 031 33837.22 249.91 17101.66 88888.00 2019-01-31 05:27:09.000 031 33837.24 249.93 17101.63 88888.00 2019-01-31 05:27:10.000 031 33837.24 249.90 17101.65 37914.23 2019-01-31 05:27:11.000 031 33837.26 249.90 17101.62 88888.00 2019-01-31 05:27:12.000 031 33837.24 249.89 17101.65 88888.00 2019-01-31 05:27:13.000 031 33837.28 249.93 17101.66 88888.00 2019-01-31 05:27:14.000 031 33837.35 249.96 17101.68 88888.00 2019-01-31 05:27:15.000 031 33837.32 249.98 17101.63 37914.24 2019-01-31 05:27:16.000 031 33837.31 249.94 17101.66 88888.00 2019-01-31 05:27:17.000 031 33837.33 249.90 17101.67 88888.00 2019-01-31 05:27:18.000 031 33837.37 249.90 17101.67 88888.00 2019-01-31 05:27:19.000 031 33837.35 249.88 17101.65 88888.00 2019-01-31 05:27:20.000 031 33837.36 249.87 17101.63 37914.29 2019-01-31 05:27:21.000 031 33837.38 249.86 17101.66 88888.00 2019-01-31 05:27:22.000 031 33837.43 249.84 17101.65 88888.00 2019-01-31 05:27:23.000 031 33837.47 249.88 17101.63 88888.00 2019-01-31 05:27:24.000 031 33837.48 249.86 17101.65 88888.00 2019-01-31 05:27:25.000 031 33837.49 249.84 17101.69 37914.33 2019-01-31 05:27:26.000 031 33837.51 249.80 17101.71 88888.00 2019-01-31 05:27:27.000 031 33837.50 249.80 17101.69 88888.00 2019-01-31 05:27:28.000 031 33837.56 249.80 17101.71 88888.00 2019-01-31 05:27:29.000 031 33837.53 249.79 17101.72 88888.00 2019-01-31 05:27:30.000 031 33837.53 249.82 17101.70 37914.38 2019-01-31 05:27:31.000 031 33837.54 249.82 17101.66 88888.00 2019-01-31 05:27:32.000 031 33837.51 249.82 17101.64 88888.00 2019-01-31 05:27:33.000 031 33837.47 249.80 17101.63 88888.00 2019-01-31 05:27:34.000 031 33837.48 249.79 17101.64 88888.00 2019-01-31 05:27:35.000 031 33837.52 249.79 17101.63 37914.47 2019-01-31 05:27:36.000 031 33837.51 249.79 17101.66 88888.00 2019-01-31 05:27:37.000 031 33837.50 249.78 17101.65 88888.00 2019-01-31 05:27:38.000 031 33837.46 249.72 17101.66 88888.00 2019-01-31 05:27:39.000 031 33837.46 249.73 17101.67 88888.00 2019-01-31 05:27:40.000 031 33837.45 249.75 17101.65 37914.42 2019-01-31 05:27:41.000 031 33837.46 249.75 17101.62 88888.00 2019-01-31 05:27:42.000 031 33837.48 249.72 17101.58 88888.00 2019-01-31 05:27:43.000 031 33837.52 249.75 17101.59 88888.00 2019-01-31 05:27:44.000 031 33837.56 249.75 17101.61 88888.00 2019-01-31 05:27:45.000 031 33837.55 249.78 17101.64 37914.48 2019-01-31 05:27:46.000 031 33837.59 249.76 17101.66 88888.00 2019-01-31 05:27:47.000 031 33837.56 249.72 17101.65 88888.00 2019-01-31 05:27:48.000 031 33837.57 249.72 17101.66 88888.00 2019-01-31 05:27:49.000 031 33837.58 249.72 17101.67 88888.00 2019-01-31 05:27:50.000 031 33837.57 249.76 17101.67 37914.53 2019-01-31 05:27:51.000 031 33837.54 249.77 17101.68 88888.00 2019-01-31 05:27:52.000 031 33837.56 249.77 17101.68 88888.00 2019-01-31 05:27:53.000 031 33837.60 249.76 17101.66 88888.00 2019-01-31 05:27:54.000 031 33837.58 249.74 17101.67 88888.00 2019-01-31 05:27:55.000 031 33837.58 249.69 17101.66 37914.53 2019-01-31 05:27:56.000 031 33837.55 249.68 17101.64 88888.00 2019-01-31 05:27:57.000 031 33837.57 249.66 17101.63 88888.00 2019-01-31 05:27:58.000 031 33837.62 249.66 17101.63 88888.00 2019-01-31 05:27:59.000 031 33837.63 249.65 17101.63 88888.00 2019-01-31 05:28:00.000 031 33837.63 249.62 17101.62 37914.56 2019-01-31 05:28:01.000 031 33837.58 249.56 17101.59 88888.00 2019-01-31 05:28:02.000 031 33837.63 249.60 17101.60 88888.00 2019-01-31 05:28:03.000 031 33837.64 249.64 17101.58 88888.00 2019-01-31 05:28:04.000 031 33837.65 249.62 17101.57 88888.00 2019-01-31 05:28:05.000 031 33837.68 249.65 17101.57 37914.58 2019-01-31 05:28:06.000 031 33837.70 249.64 17101.58 88888.00 2019-01-31 05:28:07.000 031 33837.68 249.65 17101.58 88888.00 2019-01-31 05:28:08.000 031 33837.64 249.68 17101.60 88888.00 2019-01-31 05:28:09.000 031 33837.68 249.70 17101.60 88888.00 2019-01-31 05:28:10.000 031 33837.73 249.67 17101.58 37914.61 2019-01-31 05:28:11.000 031 33837.76 249.66 17101.62 88888.00 2019-01-31 05:28:12.000 031 33837.76 249.72 17101.65 88888.00 2019-01-31 05:28:13.000 031 33837.73 249.70 17101.61 88888.00 2019-01-31 05:28:14.000 031 33837.75 249.64 17101.61 88888.00 2019-01-31 05:28:15.000 031 33837.73 249.62 17101.59 37914.68 2019-01-31 05:28:16.000 031 33837.79 249.59 17101.62 88888.00 2019-01-31 05:28:17.000 031 33837.82 249.61 17101.63 88888.00 2019-01-31 05:28:18.000 031 33837.84 249.61 17101.62 88888.00 2019-01-31 05:28:19.000 031 33837.87 249.66 17101.64 88888.00 2019-01-31 05:28:20.000 031 33837.86 249.63 17101.59 37914.66 2019-01-31 05:28:21.000 031 33837.85 249.60 17101.58 88888.00 2019-01-31 05:28:22.000 031 33837.84 249.61 17101.60 88888.00 2019-01-31 05:28:23.000 031 33837.87 249.62 17101.65 88888.00 2019-01-31 05:28:24.000 031 33837.87 249.58 17101.65 88888.00 2019-01-31 05:28:25.000 031 33837.89 249.57 17101.66 37914.75 2019-01-31 05:28:26.000 031 33837.92 249.66 17101.64 88888.00 2019-01-31 05:28:27.000 031 33837.91 249.62 17101.61 88888.00 2019-01-31 05:28:28.000 031 33837.89 249.59 17101.60 88888.00 2019-01-31 05:28:29.000 031 33837.89 249.62 17101.61 88888.00 2019-01-31 05:28:30.000 031 33837.84 249.63 17101.61 37914.82 2019-01-31 05:28:31.000 031 33837.85 249.61 17101.60 88888.00 2019-01-31 05:28:32.000 031 33837.84 249.62 17101.61 88888.00 2019-01-31 05:28:33.000 031 33837.85 249.62 17101.61 88888.00 2019-01-31 05:28:34.000 031 33837.87 249.65 17101.62 88888.00 2019-01-31 05:28:35.000 031 33837.88 249.61 17101.62 37914.79 2019-01-31 05:28:36.000 031 33837.89 249.64 17101.62 88888.00 2019-01-31 05:28:37.000 031 33837.87 249.66 17101.61 88888.00 2019-01-31 05:28:38.000 031 33837.86 249.67 17101.61 88888.00 2019-01-31 05:28:39.000 031 33837.89 249.63 17101.63 88888.00 2019-01-31 05:28:40.000 031 33837.93 249.56 17101.63 37914.82 2019-01-31 05:28:41.000 031 33837.92 249.55 17101.58 88888.00 2019-01-31 05:28:42.000 031 33837.92 249.56 17101.56 88888.00 2019-01-31 05:28:43.000 031 33837.95 249.60 17101.59 88888.00 2019-01-31 05:28:44.000 031 33837.98 249.56 17101.59 88888.00 2019-01-31 05:28:45.000 031 33837.99 249.55 17101.57 37914.81 2019-01-31 05:28:46.000 031 33838.00 249.61 17101.57 88888.00 2019-01-31 05:28:47.000 031 33837.98 249.67 17101.57 88888.00 2019-01-31 05:28:48.000 031 33837.99 249.65 17101.58 88888.00 2019-01-31 05:28:49.000 031 33838.00 249.59 17101.61 88888.00 2019-01-31 05:28:50.000 031 33837.96 249.61 17101.61 37914.92 2019-01-31 05:28:51.000 031 33837.99 249.65 17101.59 88888.00 2019-01-31 05:28:52.000 031 33837.97 249.63 17101.61 88888.00 2019-01-31 05:28:53.000 031 33837.94 249.63 17101.58 88888.00 2019-01-31 05:28:54.000 031 33838.02 249.60 17101.59 88888.00 2019-01-31 05:28:55.000 031 33838.02 249.59 17101.62 37914.87 2019-01-31 05:28:56.000 031 33838.03 249.58 17101.62 88888.00 2019-01-31 05:28:57.000 031 33838.00 249.57 17101.62 88888.00 2019-01-31 05:28:58.000 031 33838.02 249.59 17101.64 88888.00 2019-01-31 05:28:59.000 031 33838.04 249.62 17101.65 88888.00 2019-01-31 05:29:00.000 031 33838.03 249.59 17101.62 37914.84 2019-01-31 05:29:01.000 031 33838.00 249.62 17101.61 88888.00 2019-01-31 05:29:02.000 031 33838.00 249.62 17101.63 88888.00 2019-01-31 05:29:03.000 031 33838.00 249.59 17101.66 88888.00 2019-01-31 05:29:04.000 031 33838.01 249.59 17101.67 88888.00 2019-01-31 05:29:05.000 031 33838.03 249.64 17101.69 37914.92 2019-01-31 05:29:06.000 031 33837.97 249.64 17101.65 88888.00 2019-01-31 05:29:07.000 031 33837.95 249.62 17101.61 88888.00 2019-01-31 05:29:08.000 031 33837.97 249.58 17101.61 88888.00 2019-01-31 05:29:09.000 031 33837.99 249.61 17101.59 88888.00 2019-01-31 05:29:10.000 031 33838.00 249.65 17101.58 37914.90 2019-01-31 05:29:11.000 031 33838.01 249.58 17101.60 88888.00 2019-01-31 05:29:12.000 031 33838.01 249.56 17101.60 88888.00 2019-01-31 05:29:13.000 031 33838.02 249.59 17101.60 88888.00 2019-01-31 05:29:14.000 031 33838.05 249.56 17101.61 88888.00 2019-01-31 05:29:15.000 031 33838.04 249.57 17101.61 37914.90 2019-01-31 05:29:16.000 031 33838.04 249.58 17101.66 88888.00 2019-01-31 05:29:17.000 031 33838.05 249.57 17101.65 88888.00 2019-01-31 05:29:18.000 031 33838.06 249.60 17101.64 88888.00 2019-01-31 05:29:19.000 031 33838.07 249.58 17101.64 88888.00 2019-01-31 05:29:20.000 031 33838.09 249.60 17101.63 37914.97 2019-01-31 05:29:21.000 031 33838.03 249.59 17101.67 88888.00 2019-01-31 05:29:22.000 031 33838.01 249.56 17101.67 88888.00 2019-01-31 05:29:23.000 031 33838.03 249.54 17101.63 88888.00 2019-01-31 05:29:24.000 031 33838.03 249.56 17101.62 88888.00 2019-01-31 05:29:25.000 031 33838.02 249.58 17101.63 37914.99 2019-01-31 05:29:26.000 031 33838.03 249.55 17101.64 88888.00 2019-01-31 05:29:27.000 031 33838.03 249.52 17101.62 88888.00 2019-01-31 05:29:28.000 031 33838.01 249.56 17101.62 88888.00 2019-01-31 05:29:29.000 031 33838.03 249.58 17101.63 88888.00 2019-01-31 05:29:30.000 031 33838.03 249.59 17101.61 37914.89 2019-01-31 05:29:31.000 031 33838.03 249.63 17101.63 88888.00 2019-01-31 05:29:32.000 031 33838.05 249.63 17101.63 88888.00 2019-01-31 05:29:33.000 031 33838.04 249.62 17101.60 88888.00 2019-01-31 05:29:34.000 031 33838.07 249.65 17101.64 88888.00 2019-01-31 05:29:35.000 031 33838.06 249.66 17101.66 37914.94 2019-01-31 05:29:36.000 031 33838.01 249.62 17101.66 88888.00 2019-01-31 05:29:37.000 031 33837.98 249.62 17101.62 88888.00 2019-01-31 05:29:38.000 031 33838.02 249.60 17101.62 88888.00 2019-01-31 05:29:39.000 031 33838.05 249.58 17101.65 88888.00 2019-01-31 05:29:40.000 031 33838.05 249.55 17101.64 37914.99 2019-01-31 05:29:41.000 031 33838.04 249.54 17101.63 88888.00 2019-01-31 05:29:42.000 031 33838.06 249.57 17101.61 88888.00 2019-01-31 05:29:43.000 031 33838.07 249.54 17101.58 88888.00 2019-01-31 05:29:44.000 031 33838.04 249.51 17101.56 88888.00 2019-01-31 05:29:45.000 031 33838.02 249.54 17101.59 37914.93 2019-01-31 05:29:46.000 031 33838.05 249.53 17101.61 88888.00 2019-01-31 05:29:47.000 031 33838.10 249.57 17101.63 88888.00 2019-01-31 05:29:48.000 031 33838.13 249.60 17101.65 88888.00 2019-01-31 05:29:49.000 031 33838.12 249.56 17101.65 88888.00 2019-01-31 05:29:50.000 031 33838.09 249.57 17101.63 37914.93 2019-01-31 05:29:51.000 031 33838.10 249.61 17101.64 88888.00 2019-01-31 05:29:52.000 031 33838.10 249.57 17101.63 88888.00 2019-01-31 05:29:53.000 031 33838.15 249.56 17101.61 88888.00 2019-01-31 05:29:54.000 031 33838.13 249.57 17101.59 88888.00 2019-01-31 05:29:55.000 031 33838.14 249.57 17101.62 37914.98 2019-01-31 05:29:56.000 031 33838.14 249.60 17101.65 88888.00 2019-01-31 05:29:57.000 031 33838.14 249.58 17101.59 88888.00 2019-01-31 05:29:58.000 031 33838.15 249.64 17101.58 88888.00 2019-01-31 05:29:59.000 031 33838.13 249.61 17101.58 88888.00 2019-01-31 05:30:00.000 031 33838.13 249.62 17101.59 37914.95 2019-01-31 05:30:01.000 031 33838.14 249.58 17101.63 88888.00 2019-01-31 05:30:02.000 031 33838.14 249.57 17101.62 88888.00 2019-01-31 05:30:03.000 031 33838.15 249.55 17101.64 88888.00 2019-01-31 05:30:04.000 031 33838.14 249.55 17101.61 88888.00 2019-01-31 05:30:05.000 031 33838.14 249.54 17101.60 37915.01 2019-01-31 05:30:06.000 031 33838.14 249.55 17101.61 88888.00 2019-01-31 05:30:07.000 031 33838.12 249.53 17101.61 88888.00 2019-01-31 05:30:08.000 031 33838.14 249.54 17101.58 88888.00 2019-01-31 05:30:09.000 031 33838.17 249.58 17101.60 88888.00 2019-01-31 05:30:10.000 031 33838.16 249.56 17101.62 37914.97 2019-01-31 05:30:11.000 031 33838.13 249.55 17101.62 88888.00 2019-01-31 05:30:12.000 031 33838.15 249.53 17101.59 88888.00 2019-01-31 05:30:13.000 031 33838.11 249.57 17101.60 88888.00 2019-01-31 05:30:14.000 031 33838.11 249.52 17101.60 88888.00 2019-01-31 05:30:15.000 031 33838.12 249.49 17101.59 37915.10 2019-01-31 05:30:16.000 031 33838.17 249.49 17101.62 88888.00 2019-01-31 05:30:17.000 031 33838.11 249.49 17101.59 88888.00 2019-01-31 05:30:18.000 031 33838.13 249.50 17101.60 88888.00 2019-01-31 05:30:19.000 031 33838.12 249.45 17101.61 88888.00 2019-01-31 05:30:20.000 031 33838.12 249.43 17101.58 37915.05 2019-01-31 05:30:21.000 031 33838.16 249.44 17101.63 88888.00 2019-01-31 05:30:22.000 031 33838.18 249.43 17101.65 88888.00 2019-01-31 05:30:23.000 031 33838.16 249.42 17101.67 88888.00 2019-01-31 05:30:24.000 031 33838.17 249.41 17101.67 88888.00 2019-01-31 05:30:25.000 031 33838.12 249.41 17101.64 37915.05 2019-01-31 05:30:26.000 031 33838.12 249.46 17101.63 88888.00 2019-01-31 05:30:27.000 031 33838.14 249.52 17101.61 88888.00 2019-01-31 05:30:28.000 031 33838.15 249.50 17101.62 88888.00 2019-01-31 05:30:29.000 031 33838.18 249.47 17101.60 88888.00 2019-01-31 05:30:30.000 031 33838.15 249.45 17101.57 37915.11 2019-01-31 05:30:31.000 031 33838.14 249.42 17101.59 88888.00 2019-01-31 05:30:32.000 031 33838.16 249.42 17101.62 88888.00 2019-01-31 05:30:33.000 031 33838.17 249.43 17101.65 88888.00 2019-01-31 05:30:34.000 031 33838.18 249.42 17101.64 88888.00 2019-01-31 05:30:35.000 031 33838.21 249.41 17101.65 37915.08 2019-01-31 05:30:36.000 031 33838.21 249.42 17101.61 88888.00 2019-01-31 05:30:37.000 031 33838.19 249.41 17101.61 88888.00 2019-01-31 05:30:38.000 031 33838.23 249.40 17101.63 88888.00 2019-01-31 05:30:39.000 031 33838.28 249.40 17101.58 88888.00 2019-01-31 05:30:40.000 031 33838.29 249.41 17101.57 37915.03 2019-01-31 05:30:41.000 031 33838.28 249.41 17101.63 88888.00 2019-01-31 05:30:42.000 031 33838.30 249.42 17101.62 88888.00 2019-01-31 05:30:43.000 031 33838.29 249.42 17101.61 88888.00 2019-01-31 05:30:44.000 031 33838.25 249.45 17101.61 88888.00 2019-01-31 05:30:45.000 031 33838.27 249.47 17101.63 37915.11 2019-01-31 05:30:46.000 031 33838.27 249.52 17101.60 88888.00 2019-01-31 05:30:47.000 031 33838.25 249.52 17101.60 88888.00 2019-01-31 05:30:48.000 031 33838.24 249.48 17101.65 88888.00 2019-01-31 05:30:49.000 031 33838.24 249.42 17101.64 88888.00 2019-01-31 05:30:50.000 031 33838.21 249.44 17101.59 37915.14 2019-01-31 05:30:51.000 031 33838.22 249.46 17101.60 88888.00 2019-01-31 05:30:52.000 031 33838.20 249.45 17101.63 88888.00 2019-01-31 05:30:53.000 031 33838.18 249.43 17101.63 88888.00 2019-01-31 05:30:54.000 031 33838.19 249.41 17101.62 88888.00 2019-01-31 05:30:55.000 031 33838.14 249.40 17101.66 37915.13 2019-01-31 05:30:56.000 031 33838.13 249.40 17101.63 88888.00 2019-01-31 05:30:57.000 031 33838.17 249.39 17101.58 88888.00 2019-01-31 05:30:58.000 031 33838.17 249.41 17101.60 88888.00 2019-01-31 05:30:59.000 031 33838.17 249.42 17101.60 88888.00 2019-01-31 05:31:00.000 031 33838.19 249.38 17101.58 37915.10 2019-01-31 05:31:01.000 031 33838.21 249.37 17101.61 88888.00 2019-01-31 05:31:02.000 031 33838.20 249.38 17101.63 88888.00 2019-01-31 05:31:03.000 031 33838.19 249.37 17101.59 88888.00 2019-01-31 05:31:04.000 031 33838.21 249.41 17101.58 88888.00 2019-01-31 05:31:05.000 031 33838.20 249.35 17101.61 37915.17 2019-01-31 05:31:06.000 031 33838.20 249.33 17101.59 88888.00 2019-01-31 05:31:07.000 031 33838.20 249.30 17101.56 88888.00 2019-01-31 05:31:08.000 031 33838.22 249.32 17101.57 88888.00 2019-01-31 05:31:09.000 031 33838.19 249.29 17101.57 88888.00 2019-01-31 05:31:10.000 031 33838.16 249.31 17101.57 37915.13 2019-01-31 05:31:11.000 031 33838.18 249.31 17101.58 88888.00 2019-01-31 05:31:12.000 031 33838.19 249.34 17101.61 88888.00 2019-01-31 05:31:13.000 031 33838.13 249.32 17101.59 88888.00 2019-01-31 05:31:14.000 031 33838.15 249.32 17101.61 88888.00 2019-01-31 05:31:15.000 031 33838.17 249.30 17101.59 37915.12 2019-01-31 05:31:16.000 031 33838.17 249.33 17101.58 88888.00 2019-01-31 05:31:17.000 031 33838.11 249.33 17101.59 88888.00 2019-01-31 05:31:18.000 031 33838.12 249.30 17101.61 88888.00 2019-01-31 05:31:19.000 031 33838.13 249.27 17101.59 88888.00 2019-01-31 05:31:20.000 031 33838.14 249.32 17101.61 37915.10 2019-01-31 05:31:21.000 031 33838.13 249.32 17101.61 88888.00 2019-01-31 05:31:22.000 031 33838.15 249.33 17101.60 88888.00 2019-01-31 05:31:23.000 031 33838.17 249.31 17101.58 88888.00 2019-01-31 05:31:24.000 031 33838.16 249.28 17101.58 88888.00 2019-01-31 05:31:25.000 031 33838.15 249.31 17101.59 37915.15 2019-01-31 05:31:26.000 031 33838.16 249.28 17101.57 88888.00 2019-01-31 05:31:27.000 031 33838.16 249.30 17101.56 88888.00 2019-01-31 05:31:28.000 031 33838.15 249.31 17101.58 88888.00 2019-01-31 05:31:29.000 031 33838.14 249.27 17101.62 88888.00 2019-01-31 05:31:30.000 031 33838.14 249.29 17101.61 37915.07 2019-01-31 05:31:31.000 031 33838.15 249.32 17101.59 88888.00 2019-01-31 05:31:32.000 031 33838.21 249.33 17101.57 88888.00 2019-01-31 05:31:33.000 031 33838.21 249.29 17101.62 88888.00 2019-01-31 05:31:34.000 031 33838.21 249.24 17101.63 88888.00 2019-01-31 05:31:35.000 031 33838.21 249.24 17101.60 37915.12 2019-01-31 05:31:36.000 031 33838.22 249.28 17101.62 88888.00 2019-01-31 05:31:37.000 031 33838.24 249.28 17101.61 88888.00 2019-01-31 05:31:38.000 031 33838.25 249.26 17101.61 88888.00 2019-01-31 05:31:39.000 031 33838.25 249.26 17101.59 88888.00 2019-01-31 05:31:40.000 031 33838.27 249.28 17101.57 37915.17 2019-01-31 05:31:41.000 031 33838.29 249.22 17101.58 88888.00 2019-01-31 05:31:42.000 031 33838.27 249.19 17101.56 88888.00 2019-01-31 05:31:43.000 031 33838.26 249.21 17101.59 88888.00 2019-01-31 05:31:44.000 031 33838.30 249.23 17101.60 88888.00 2019-01-31 05:31:45.000 031 33838.32 249.26 17101.60 37915.14 2019-01-31 05:31:46.000 031 33838.33 249.24 17101.64 88888.00 2019-01-31 05:31:47.000 031 33838.32 249.24 17101.60 88888.00 2019-01-31 05:31:48.000 031 33838.33 249.22 17101.58 88888.00 2019-01-31 05:31:49.000 031 33838.34 249.25 17101.61 88888.00 2019-01-31 05:31:50.000 031 33838.33 249.21 17101.61 37915.23 2019-01-31 05:31:51.000 031 33838.30 249.20 17101.59 88888.00 2019-01-31 05:31:52.000 031 33838.29 249.19 17101.60 88888.00 2019-01-31 05:31:53.000 031 33838.31 249.24 17101.61 88888.00 2019-01-31 05:31:54.000 031 33838.36 249.23 17101.58 88888.00 2019-01-31 05:31:55.000 031 33838.38 249.27 17101.60 37915.26 2019-01-31 05:31:56.000 031 33838.36 249.26 17101.62 88888.00 2019-01-31 05:31:57.000 031 33838.39 249.22 17101.61 88888.00 2019-01-31 05:31:58.000 031 33838.40 249.19 17101.57 88888.00 2019-01-31 05:31:59.000 031 33838.41 249.13 17101.58 88888.00 2019-01-31 05:32:00.000 031 33838.37 249.17 17101.58 37915.22 2019-01-31 05:32:01.000 031 33838.37 249.20 17101.58 88888.00 2019-01-31 05:32:02.000 031 33838.32 249.18 17101.61 88888.00 2019-01-31 05:32:03.000 031 33838.32 249.16 17101.62 88888.00 2019-01-31 05:32:04.000 031 33838.32 249.15 17101.61 88888.00 2019-01-31 05:32:05.000 031 33838.31 249.15 17101.61 37915.31 2019-01-31 05:32:06.000 031 33838.33 249.13 17101.62 88888.00 2019-01-31 05:32:07.000 031 33838.38 249.18 17101.65 88888.00 2019-01-31 05:32:08.000 031 33838.38 249.21 17101.64 88888.00 2019-01-31 05:32:09.000 031 33838.39 249.24 17101.64 88888.00 2019-01-31 05:32:10.000 031 33838.40 249.20 17101.61 37915.27 2019-01-31 05:32:11.000 031 33838.42 249.18 17101.61 88888.00 2019-01-31 05:32:12.000 031 33838.40 249.18 17101.60 88888.00 2019-01-31 05:32:13.000 031 33838.37 249.17 17101.61 88888.00 2019-01-31 05:32:14.000 031 33838.40 249.18 17101.62 88888.00 2019-01-31 05:32:15.000 031 33838.39 249.12 17101.59 37915.29 2019-01-31 05:32:16.000 031 33838.40 249.14 17101.57 88888.00 2019-01-31 05:32:17.000 031 33838.41 249.14 17101.56 88888.00 2019-01-31 05:32:18.000 031 33838.38 249.13 17101.54 88888.00 2019-01-31 05:32:19.000 031 33838.36 249.09 17101.49 88888.00 2019-01-31 05:32:20.000 031 33838.44 249.13 17101.52 37915.28 2019-01-31 05:32:21.000 031 33838.47 249.13 17101.54 88888.00 2019-01-31 05:32:22.000 031 33838.45 249.13 17101.55 88888.00 2019-01-31 05:32:23.000 031 33838.44 249.15 17101.55 88888.00 2019-01-31 05:32:24.000 031 33838.40 249.12 17101.52 88888.00 2019-01-31 05:32:25.000 031 33838.41 249.13 17101.52 37915.31 2019-01-31 05:32:26.000 031 33838.40 249.13 17101.58 88888.00 2019-01-31 05:32:27.000 031 33838.44 249.17 17101.56 88888.00 2019-01-31 05:32:28.000 031 33838.43 249.21 17101.54 88888.00 2019-01-31 05:32:29.000 031 33838.46 249.06 17101.51 88888.00 2019-01-31 05:32:30.000 031 33838.46 249.04 17101.51 37915.34 2019-01-31 05:32:31.000 031 33838.47 249.09 17101.52 88888.00 2019-01-31 05:32:32.000 031 33838.50 249.11 17101.56 88888.00 2019-01-31 05:32:33.000 031 33838.48 249.09 17101.55 88888.00 2019-01-31 05:32:34.000 031 33838.46 249.08 17101.54 88888.00 2019-01-31 05:32:35.000 031 33838.47 249.09 17101.53 37915.37 2019-01-31 05:32:36.000 031 33838.46 249.09 17101.53 88888.00 2019-01-31 05:32:37.000 031 33838.44 249.08 17101.51 88888.00 2019-01-31 05:32:38.000 031 33838.43 249.11 17101.50 88888.00 2019-01-31 05:32:39.000 031 33838.47 249.14 17101.53 88888.00 2019-01-31 05:32:40.000 031 33838.49 249.14 17101.55 37915.33 2019-01-31 05:32:41.000 031 33838.47 249.15 17101.56 88888.00 2019-01-31 05:32:42.000 031 33838.48 249.15 17101.53 88888.00 2019-01-31 05:32:43.000 031 33838.47 249.13 17101.53 88888.00 2019-01-31 05:32:44.000 031 33838.45 249.11 17101.53 88888.00 2019-01-31 05:32:45.000 031 33838.46 249.13 17101.56 37915.37 2019-01-31 05:32:46.000 031 33838.46 249.08 17101.57 88888.00 2019-01-31 05:32:47.000 031 33838.47 249.05 17101.57 88888.00 2019-01-31 05:32:48.000 031 33838.48 249.02 17101.56 88888.00 2019-01-31 05:32:49.000 031 33838.48 249.07 17101.56 88888.00 2019-01-31 05:32:50.000 031 33838.47 249.08 17101.58 37915.37 2019-01-31 05:32:51.000 031 33838.46 249.04 17101.58 88888.00 2019-01-31 05:32:52.000 031 33838.45 249.06 17101.58 88888.00 2019-01-31 05:32:53.000 031 33838.46 249.05 17101.59 88888.00 2019-01-31 05:32:54.000 031 33838.43 249.02 17101.61 88888.00 2019-01-31 05:32:55.000 031 33838.44 249.06 17101.62 37915.39 2019-01-31 05:32:56.000 031 33838.42 249.06 17101.62 88888.00 2019-01-31 05:32:57.000 031 33838.41 249.03 17101.64 88888.00 2019-01-31 05:32:58.000 031 33838.44 249.06 17101.61 88888.00 2019-01-31 05:32:59.000 031 33838.44 249.02 17101.58 88888.00 2019-01-31 05:33:00.000 031 33838.43 249.00 17101.59 37915.32 2019-01-31 05:33:01.000 031 33838.42 248.97 17101.61 88888.00 2019-01-31 05:33:02.000 031 33838.41 248.97 17101.62 88888.00 2019-01-31 05:33:03.000 031 33838.41 248.98 17101.63 88888.00 2019-01-31 05:33:04.000 031 33838.40 248.99 17101.65 88888.00 2019-01-31 05:33:05.000 031 33838.41 249.00 17101.65 37915.30 2019-01-31 05:33:06.000 031 33838.44 249.01 17101.65 88888.00 2019-01-31 05:33:07.000 031 33838.42 249.00 17101.62 88888.00 2019-01-31 05:33:08.000 031 33838.40 249.03 17101.60 88888.00 2019-01-31 05:33:09.000 031 33838.38 249.05 17101.63 88888.00 2019-01-31 05:33:10.000 031 33838.36 249.02 17101.64 37915.30 2019-01-31 05:33:11.000 031 33838.36 248.98 17101.64 88888.00 2019-01-31 05:33:12.000 031 33838.36 248.99 17101.60 88888.00 2019-01-31 05:33:13.000 031 33838.35 249.00 17101.59 88888.00 2019-01-31 05:33:14.000 031 33838.33 249.02 17101.64 88888.00 2019-01-31 05:33:15.000 031 33838.27 249.04 17101.61 37915.33 2019-01-31 05:33:16.000 031 33838.25 249.04 17101.62 88888.00 2019-01-31 05:33:17.000 031 33838.24 249.06 17101.63 88888.00 2019-01-31 05:33:18.000 031 33838.25 249.04 17101.64 88888.00 2019-01-31 05:33:19.000 031 33838.28 249.05 17101.61 88888.00 2019-01-31 05:33:20.000 031 33838.25 249.12 17101.60 37915.22 2019-01-31 05:33:21.000 031 33838.21 249.09 17101.59 88888.00 2019-01-31 05:33:22.000 031 33838.22 249.07 17101.61 88888.00 2019-01-31 05:33:23.000 031 33838.21 249.03 17101.60 88888.00 2019-01-31 05:33:24.000 031 33838.19 249.04 17101.61 88888.00 2019-01-31 05:33:25.000 031 33838.16 249.07 17101.63 37915.26 2019-01-31 05:33:26.000 031 33838.18 249.08 17101.63 88888.00 2019-01-31 05:33:27.000 031 33838.17 249.07 17101.64 88888.00 2019-01-31 05:33:28.000 031 33838.14 249.08 17101.65 88888.00 2019-01-31 05:33:29.000 031 33838.17 249.07 17101.67 88888.00 2019-01-31 05:33:30.000 031 33838.16 249.07 17101.66 37915.12 2019-01-31 05:33:31.000 031 33838.19 249.05 17101.68 88888.00 2019-01-31 05:33:32.000 031 33838.21 249.08 17101.69 88888.00 2019-01-31 05:33:33.000 031 33838.18 249.00 17101.68 88888.00 2019-01-31 05:33:34.000 031 33838.17 249.01 17101.68 88888.00 2019-01-31 05:33:35.000 031 33838.15 249.04 17101.67 37915.15 2019-01-31 05:33:36.000 031 33838.12 249.01 17101.66 88888.00 2019-01-31 05:33:37.000 031 33838.10 248.97 17101.69 88888.00 2019-01-31 05:33:38.000 031 33838.10 249.00 17101.66 88888.00 2019-01-31 05:33:39.000 031 33838.15 249.04 17101.68 88888.00 2019-01-31 05:33:40.000 031 33838.15 249.04 17101.68 37915.19 2019-01-31 05:33:41.000 031 33838.11 249.06 17101.65 88888.00 2019-01-31 05:33:42.000 031 33838.12 249.09 17101.64 88888.00 2019-01-31 05:33:43.000 031 33838.16 249.10 17101.68 88888.00 2019-01-31 05:33:44.000 031 33838.13 249.08 17101.70 88888.00 2019-01-31 05:33:45.000 031 33838.13 249.09 17101.73 37915.13 2019-01-31 05:33:46.000 031 33838.13 249.06 17101.72 88888.00 2019-01-31 05:33:47.000 031 33838.15 249.06 17101.72 88888.00 2019-01-31 05:33:48.000 031 33838.13 249.08 17101.69 88888.00 2019-01-31 05:33:49.000 031 33838.16 249.08 17101.70 88888.00 2019-01-31 05:33:50.000 031 33838.15 249.07 17101.71 37915.10 2019-01-31 05:33:51.000 031 33838.13 249.11 17101.72 88888.00 2019-01-31 05:33:52.000 031 33838.11 249.12 17101.73 88888.00 2019-01-31 05:33:53.000 031 33838.08 249.07 17101.69 88888.00 2019-01-31 05:33:54.000 031 33838.07 249.08 17101.68 88888.00 2019-01-31 05:33:55.000 031 33838.10 249.05 17101.71 37915.00 2019-01-31 05:33:56.000 031 33838.10 249.08 17101.74 88888.00 2019-01-31 05:33:57.000 031 33838.07 249.05 17101.74 88888.00 2019-01-31 05:33:58.000 031 33838.05 249.02 17101.73 88888.00 2019-01-31 05:33:59.000 031 33838.03 249.02 17101.68 88888.00 2019-01-31 05:34:00.000 031 33838.02 249.05 17101.68 37915.08 2019-01-31 05:34:01.000 031 33838.03 249.04 17101.69 88888.00 2019-01-31 05:34:02.000 031 33838.02 249.09 17101.70 88888.00 2019-01-31 05:34:03.000 031 33838.00 249.07 17101.66 88888.00 2019-01-31 05:34:04.000 031 33838.05 249.08 17101.64 88888.00 2019-01-31 05:34:05.000 031 33838.08 249.08 17101.68 37915.00 2019-01-31 05:34:06.000 031 33838.04 249.05 17101.68 88888.00 2019-01-31 05:34:07.000 031 33838.03 249.05 17101.69 88888.00 2019-01-31 05:34:08.000 031 33838.03 249.08 17101.68 88888.00 2019-01-31 05:34:09.000 031 33837.99 249.11 17101.69 88888.00 2019-01-31 05:34:10.000 031 33838.04 249.07 17101.67 37915.07 2019-01-31 05:34:11.000 031 33838.09 249.06 17101.67 88888.00 2019-01-31 05:34:12.000 031 33838.10 249.02 17101.68 88888.00 2019-01-31 05:34:13.000 031 33838.07 249.03 17101.71 88888.00 2019-01-31 05:34:14.000 031 33838.06 249.00 17101.70 88888.00 2019-01-31 05:34:15.000 031 33838.09 249.05 17101.68 37915.09 2019-01-31 05:34:16.000 031 33838.13 249.04 17101.67 88888.00 2019-01-31 05:34:17.000 031 33838.09 249.05 17101.70 88888.00 2019-01-31 05:34:18.000 031 33838.09 249.06 17101.66 88888.00 2019-01-31 05:34:19.000 031 33838.07 249.06 17101.68 88888.00 2019-01-31 05:34:20.000 031 33838.08 249.05 17101.72 37915.08 2019-01-31 05:34:21.000 031 33838.10 249.05 17101.72 88888.00 2019-01-31 05:34:22.000 031 33838.04 249.06 17101.69 88888.00 2019-01-31 05:34:23.000 031 33838.02 249.07 17101.69 88888.00 2019-01-31 05:34:24.000 031 33838.00 249.08 17101.74 88888.00 2019-01-31 05:34:25.000 031 33838.00 249.06 17101.73 37914.99 2019-01-31 05:34:26.000 031 33838.01 249.06 17101.72 88888.00 2019-01-31 05:34:27.000 031 33838.01 249.08 17101.73 88888.00 2019-01-31 05:34:28.000 031 33837.99 249.10 17101.75 88888.00 2019-01-31 05:34:29.000 031 33838.01 249.13 17101.76 88888.00 2019-01-31 05:34:30.000 031 33838.00 249.13 17101.77 37914.98 2019-01-31 05:34:31.000 031 33838.01 249.12 17101.76 88888.00 2019-01-31 05:34:32.000 031 33837.97 249.12 17101.72 88888.00 2019-01-31 05:34:33.000 031 33837.95 249.10 17101.74 88888.00 2019-01-31 05:34:34.000 031 33837.95 249.06 17101.72 88888.00 2019-01-31 05:34:35.000 031 33837.98 249.06 17101.71 37914.94 2019-01-31 05:34:36.000 031 33837.98 249.05 17101.70 88888.00 2019-01-31 05:34:37.000 031 33837.96 249.08 17101.70 88888.00 2019-01-31 05:34:38.000 031 33837.96 249.09 17101.70 88888.00 2019-01-31 05:34:39.000 031 33837.95 249.07 17101.68 88888.00 2019-01-31 05:34:40.000 031 33837.98 249.10 17101.65 37914.97 2019-01-31 05:34:41.000 031 33837.96 249.09 17101.67 88888.00 2019-01-31 05:34:42.000 031 33837.94 249.12 17101.69 88888.00 2019-01-31 05:34:43.000 031 33837.91 249.18 17101.71 88888.00 2019-01-31 05:34:44.000 031 33837.88 249.15 17101.74 88888.00 2019-01-31 05:34:45.000 031 33837.91 249.12 17101.75 37914.85 2019-01-31 05:34:46.000 031 33837.90 249.13 17101.73 88888.00 2019-01-31 05:34:47.000 031 33837.96 249.14 17101.72 88888.00 2019-01-31 05:34:48.000 031 33837.96 249.11 17101.75 88888.00 2019-01-31 05:34:49.000 031 33837.94 249.08 17101.76 88888.00 2019-01-31 05:34:50.000 031 33837.95 249.05 17101.74 37914.91 2019-01-31 05:34:51.000 031 33837.94 249.06 17101.74 88888.00 2019-01-31 05:34:52.000 031 33837.93 249.08 17101.73 88888.00 2019-01-31 05:34:53.000 031 33837.90 249.10 17101.72 88888.00 2019-01-31 05:34:54.000 031 33837.89 249.12 17101.70 88888.00 2019-01-31 05:34:55.000 031 33837.87 249.13 17101.72 37914.81 2019-01-31 05:34:56.000 031 33837.90 249.11 17101.75 88888.00 2019-01-31 05:34:57.000 031 33837.88 249.11 17101.76 88888.00 2019-01-31 05:34:58.000 031 33837.84 249.17 17101.77 88888.00 2019-01-31 05:34:59.000 031 33837.79 249.15 17101.73 88888.00 2019-01-31 05:35:00.000 031 33837.82 249.12 17101.73 37914.86 2019-01-31 05:35:01.000 031 33837.83 249.11 17101.76 88888.00 2019-01-31 05:35:02.000 031 33837.83 249.15 17101.78 88888.00 2019-01-31 05:35:03.000 031 33837.81 249.11 17101.77 88888.00 2019-01-31 05:35:04.000 031 33837.81 249.11 17101.80 88888.00 2019-01-31 05:35:05.000 031 33837.78 249.06 17101.80 37914.77 2019-01-31 05:35:06.000 031 33837.79 249.07 17101.76 88888.00 2019-01-31 05:35:07.000 031 33837.79 249.08 17101.75 88888.00 2019-01-31 05:35:08.000 031 33837.80 249.11 17101.78 88888.00 2019-01-31 05:35:09.000 031 33837.79 249.16 17101.72 88888.00 2019-01-31 05:35:10.000 031 33837.77 249.18 17101.70 37914.67 2019-01-31 05:35:11.000 031 33837.74 249.12 17101.69 88888.00 2019-01-31 05:35:12.000 031 33837.71 249.17 17101.72 88888.00 2019-01-31 05:35:13.000 031 33837.69 249.17 17101.72 88888.00 2019-01-31 05:35:14.000 031 33837.67 249.11 17101.73 88888.00 2019-01-31 05:35:15.000 031 33837.68 249.12 17101.68 37914.75 2019-01-31 05:35:16.000 031 33837.70 249.14 17101.72 88888.00 2019-01-31 05:35:17.000 031 33837.67 249.12 17101.74 88888.00 2019-01-31 05:35:18.000 031 33837.65 249.14 17101.70 88888.00 2019-01-31 05:35:19.000 031 33837.66 249.13 17101.72 88888.00 2019-01-31 05:35:20.000 031 33837.67 249.11 17101.74 37914.62 2019-01-31 05:35:21.000 031 33837.62 249.12 17101.78 88888.00 2019-01-31 05:35:22.000 031 33837.58 249.10 17101.78 88888.00 2019-01-31 05:35:23.000 031 33837.58 249.13 17101.75 88888.00 2019-01-31 05:35:24.000 031 33837.56 249.16 17101.70 88888.00 2019-01-31 05:35:25.000 031 33837.53 249.14 17101.71 37914.71 2019-01-31 05:35:26.000 031 33837.52 249.10 17101.75 88888.00 2019-01-31 05:35:27.000 031 33837.51 249.15 17101.77 88888.00 2019-01-31 05:35:28.000 031 33837.52 249.18 17101.76 88888.00 2019-01-31 05:35:29.000 031 33837.53 249.16 17101.75 88888.00 2019-01-31 05:35:30.000 031 33837.55 249.19 17101.71 37914.61 2019-01-31 05:35:31.000 031 33837.53 249.15 17101.73 88888.00 2019-01-31 05:35:32.000 031 33837.53 249.16 17101.70 88888.00 2019-01-31 05:35:33.000 031 33837.52 249.18 17101.71 88888.00 2019-01-31 05:35:34.000 031 33837.54 249.20 17101.72 88888.00 2019-01-31 05:35:35.000 031 33837.53 249.20 17101.75 37914.63 2019-01-31 05:35:36.000 031 33837.50 249.24 17101.76 88888.00 2019-01-31 05:35:37.000 031 33837.48 249.21 17101.74 88888.00 2019-01-31 05:35:38.000 031 33837.43 249.16 17101.75 88888.00 2019-01-31 05:35:39.000 031 33837.43 249.19 17101.73 88888.00 2019-01-31 05:35:40.000 031 33837.48 249.18 17101.74 37914.55 2019-01-31 05:35:41.000 031 33837.49 249.19 17101.71 88888.00 2019-01-31 05:35:42.000 031 33837.49 249.22 17101.69 88888.00 2019-01-31 05:35:43.000 031 33837.44 249.20 17101.71 88888.00 2019-01-31 05:35:44.000 031 33837.43 249.20 17101.71 88888.00 2019-01-31 05:35:45.000 031 33837.49 249.24 17101.70 37914.49 2019-01-31 05:35:46.000 031 33837.50 249.25 17101.71 88888.00 2019-01-31 05:35:47.000 031 33837.49 249.24 17101.75 88888.00 2019-01-31 05:35:48.000 031 33837.45 249.20 17101.77 88888.00 2019-01-31 05:35:49.000 031 33837.42 249.20 17101.73 88888.00 2019-01-31 05:35:50.000 031 33837.40 249.21 17101.69 37914.46 2019-01-31 05:35:51.000 031 33837.39 249.22 17101.69 88888.00 2019-01-31 05:35:52.000 031 33837.38 249.25 17101.69 88888.00 2019-01-31 05:35:53.000 031 33837.39 249.24 17101.74 88888.00 2019-01-31 05:35:54.000 031 33837.36 249.24 17101.74 88888.00 2019-01-31 05:35:55.000 031 33837.34 249.22 17101.73 37914.42 2019-01-31 05:35:56.000 031 33837.35 249.25 17101.76 88888.00 2019-01-31 05:35:57.000 031 33837.36 249.24 17101.74 88888.00 2019-01-31 05:35:58.000 031 33837.33 249.22 17101.70 88888.00 2019-01-31 05:35:59.000 031 33837.31 249.25 17101.69 88888.00 2019-01-31 05:36:00.000 031 33837.32 249.29 17101.73 37914.40 2019-01-31 05:36:01.000 031 33837.29 249.31 17101.74 88888.00 2019-01-31 05:36:02.000 031 33837.28 249.28 17101.75 88888.00 2019-01-31 05:36:03.000 031 33837.32 249.24 17101.75 88888.00 2019-01-31 05:36:04.000 031 33837.33 249.23 17101.75 88888.00 2019-01-31 05:36:05.000 031 33837.34 249.22 17101.77 37914.41 2019-01-31 05:36:06.000 031 33837.37 249.24 17101.74 88888.00 2019-01-31 05:36:07.000 031 33837.36 249.23 17101.69 88888.00 2019-01-31 05:36:08.000 031 33837.32 249.26 17101.72 88888.00 2019-01-31 05:36:09.000 031 33837.34 249.23 17101.73 88888.00 2019-01-31 05:36:10.000 031 33837.36 249.19 17101.74 37914.40 2019-01-31 05:36:11.000 031 33837.34 249.18 17101.69 88888.00 2019-01-31 05:36:12.000 031 33837.37 249.21 17101.69 88888.00 2019-01-31 05:36:13.000 031 33837.34 249.24 17101.71 88888.00 2019-01-31 05:36:14.000 031 33837.39 249.25 17101.69 88888.00 2019-01-31 05:36:15.000 031 33837.40 249.26 17101.71 37914.41 2019-01-31 05:36:16.000 031 33837.38 249.24 17101.75 88888.00 2019-01-31 05:36:17.000 031 33837.34 249.23 17101.79 88888.00 2019-01-31 05:36:18.000 031 33837.36 249.21 17101.78 88888.00 2019-01-31 05:36:19.000 031 33837.36 249.27 17101.77 88888.00 2019-01-31 05:36:20.000 031 33837.39 249.22 17101.76 37914.38 2019-01-31 05:36:21.000 031 33837.36 249.18 17101.75 88888.00 2019-01-31 05:36:22.000 031 33837.38 249.22 17101.70 88888.00 2019-01-31 05:36:23.000 031 33837.39 249.24 17101.70 88888.00 2019-01-31 05:36:24.000 031 33837.39 249.24 17101.69 88888.00 2019-01-31 05:36:25.000 031 33837.40 249.26 17101.70 37914.35 2019-01-31 05:36:26.000 031 33837.37 249.24 17101.68 88888.00 2019-01-31 05:36:27.000 031 33837.35 249.23 17101.70 88888.00 2019-01-31 05:36:28.000 031 33837.34 249.26 17101.71 88888.00 2019-01-31 05:36:29.000 031 33837.31 249.25 17101.71 88888.00 2019-01-31 05:36:30.000 031 33837.35 249.24 17101.74 37914.37 2019-01-31 05:36:31.000 031 33837.35 249.20 17101.75 88888.00 2019-01-31 05:36:32.000 031 33837.38 249.25 17101.77 88888.00 2019-01-31 05:36:33.000 031 33837.35 249.27 17101.76 88888.00 2019-01-31 05:36:34.000 031 33837.33 249.21 17101.72 88888.00 2019-01-31 05:36:35.000 031 33837.32 249.19 17101.72 37914.37 2019-01-31 05:36:36.000 031 33837.32 249.23 17101.76 88888.00 2019-01-31 05:36:37.000 031 33837.30 249.25 17101.78 88888.00 2019-01-31 05:36:38.000 031 33837.32 249.27 17101.77 88888.00 2019-01-31 05:36:39.000 031 33837.30 249.23 17101.76 88888.00 2019-01-31 05:36:40.000 031 33837.33 249.25 17101.78 37914.32 2019-01-31 05:36:41.000 031 33837.34 249.29 17101.74 88888.00 2019-01-31 05:36:42.000 031 33837.29 249.29 17101.74 88888.00 2019-01-31 05:36:43.000 031 33837.29 249.26 17101.71 88888.00 2019-01-31 05:36:44.000 031 33837.29 249.23 17101.69 88888.00 2019-01-31 05:36:45.000 031 33837.28 249.24 17101.73 37914.33 2019-01-31 05:36:46.000 031 33837.30 249.24 17101.73 88888.00 2019-01-31 05:36:47.000 031 33837.30 249.23 17101.71 88888.00 2019-01-31 05:36:48.000 031 33837.29 249.25 17101.74 88888.00 2019-01-31 05:36:49.000 031 33837.28 249.24 17101.73 88888.00 2019-01-31 05:36:50.000 031 33837.31 249.25 17101.75 37914.30 2019-01-31 05:36:51.000 031 33837.32 249.28 17101.72 88888.00 2019-01-31 05:36:52.000 031 33837.32 249.29 17101.72 88888.00 2019-01-31 05:36:53.000 031 33837.32 249.30 17101.70 88888.00 2019-01-31 05:36:54.000 031 33837.32 249.29 17101.73 88888.00 2019-01-31 05:36:55.000 031 33837.29 249.31 17101.70 37914.29 2019-01-31 05:36:56.000 031 33837.29 249.30 17101.66 88888.00 2019-01-31 05:36:57.000 031 33837.28 249.30 17101.69 88888.00 2019-01-31 05:36:58.000 031 33837.25 249.30 17101.70 88888.00 2019-01-31 05:36:59.000 031 33837.26 249.30 17101.68 88888.00 2019-01-31 05:37:00.000 031 33837.27 249.35 17101.70 37914.33 2019-01-31 05:37:01.000 031 33837.26 249.36 17101.73 88888.00 2019-01-31 05:37:02.000 031 33837.21 249.34 17101.71 88888.00 2019-01-31 05:37:03.000 031 33837.21 249.35 17101.71 88888.00 2019-01-31 05:37:04.000 031 33837.24 249.28 17101.70 88888.00 2019-01-31 05:37:05.000 031 33837.23 249.29 17101.70 37914.29 2019-01-31 05:37:06.000 031 33837.24 249.28 17101.73 88888.00 2019-01-31 05:37:07.000 031 33837.21 249.26 17101.73 88888.00 2019-01-31 05:37:08.000 031 33837.19 249.29 17101.74 88888.00 2019-01-31 05:37:09.000 031 33837.20 249.34 17101.71 88888.00 2019-01-31 05:37:10.000 031 33837.23 249.34 17101.68 37914.28 2019-01-31 05:37:11.000 031 33837.24 249.32 17101.71 88888.00 2019-01-31 05:37:12.000 031 33837.21 249.33 17101.76 88888.00 2019-01-31 05:37:13.000 031 33837.20 249.37 17101.75 88888.00 2019-01-31 05:37:14.000 031 33837.22 249.40 17101.74 88888.00 2019-01-31 05:37:15.000 031 33837.21 249.36 17101.73 37914.20 2019-01-31 05:37:16.000 031 33837.19 249.35 17101.72 88888.00 2019-01-31 05:37:17.000 031 33837.22 249.34 17101.72 88888.00 2019-01-31 05:37:18.000 031 33837.24 249.39 17101.72 88888.00 2019-01-31 05:37:19.000 031 33837.20 249.39 17101.73 88888.00 2019-01-31 05:37:20.000 031 33837.22 249.37 17101.72 37914.27 2019-01-31 05:37:21.000 031 33837.23 249.36 17101.72 88888.00 2019-01-31 05:37:22.000 031 33837.22 249.34 17101.73 88888.00 2019-01-31 05:37:23.000 031 33837.19 249.34 17101.75 88888.00 2019-01-31 05:37:24.000 031 33837.19 249.32 17101.74 88888.00 2019-01-31 05:37:25.000 031 33837.19 249.31 17101.71 37914.28 2019-01-31 05:37:26.000 031 33837.20 249.30 17101.69 88888.00 2019-01-31 05:37:27.000 031 33837.19 249.33 17101.72 88888.00 2019-01-31 05:37:28.000 031 33837.21 249.33 17101.71 88888.00 2019-01-31 05:37:29.000 031 33837.22 249.32 17101.66 88888.00 2019-01-31 05:37:30.000 031 33837.22 249.29 17101.68 37914.27 2019-01-31 05:37:31.000 031 33837.20 249.34 17101.69 88888.00 2019-01-31 05:37:32.000 031 33837.17 249.38 17101.70 88888.00 2019-01-31 05:37:33.000 031 33837.15 249.34 17101.69 88888.00 2019-01-31 05:37:34.000 031 33837.10 249.31 17101.69 88888.00 2019-01-31 05:37:35.000 031 33837.09 249.30 17101.72 37914.17 2019-01-31 05:37:36.000 031 33837.08 249.33 17101.71 88888.00 2019-01-31 05:37:37.000 031 33837.10 249.34 17101.67 88888.00 2019-01-31 05:37:38.000 031 33837.13 249.34 17101.67 88888.00 2019-01-31 05:37:39.000 031 33837.08 249.33 17101.71 88888.00 2019-01-31 05:37:40.000 031 33837.12 249.31 17101.74 37914.22 2019-01-31 05:37:41.000 031 33837.14 249.33 17101.71 88888.00 2019-01-31 05:37:42.000 031 33837.14 249.34 17101.69 88888.00 2019-01-31 05:37:43.000 031 33837.14 249.37 17101.70 88888.00 2019-01-31 05:37:44.000 031 33837.13 249.39 17101.72 88888.00 2019-01-31 05:37:45.000 031 33837.16 249.41 17101.69 37914.24 2019-01-31 05:37:46.000 031 33837.16 249.40 17101.67 88888.00 2019-01-31 05:37:47.000 031 33837.15 249.38 17101.69 88888.00 2019-01-31 05:37:48.000 031 33837.18 249.36 17101.69 88888.00 2019-01-31 05:37:49.000 031 33837.16 249.31 17101.69 88888.00 2019-01-31 05:37:50.000 031 33837.15 249.34 17101.72 37914.14 2019-01-31 05:37:51.000 031 33837.20 249.31 17101.74 88888.00 2019-01-31 05:37:52.000 031 33837.23 249.31 17101.72 88888.00 2019-01-31 05:37:53.000 031 33837.19 249.30 17101.71 88888.00 2019-01-31 05:37:54.000 031 33837.18 249.32 17101.71 88888.00 2019-01-31 05:37:55.000 031 33837.20 249.34 17101.69 37914.20 2019-01-31 05:37:56.000 031 33837.18 249.33 17101.68 88888.00 2019-01-31 05:37:57.000 031 33837.21 249.31 17101.73 88888.00 2019-01-31 05:37:58.000 031 33837.22 249.35 17101.71 88888.00 2019-01-31 05:37:59.000 031 33837.23 249.33 17101.71 88888.00 2019-01-31 05:38:00.000 031 33837.24 249.36 17101.68 37914.25 2019-01-31 05:38:01.000 031 33837.28 249.34 17101.73 88888.00 2019-01-31 05:38:02.000 031 33837.25 249.33 17101.73 88888.00 2019-01-31 05:38:03.000 031 33837.22 249.33 17101.72 88888.00 2019-01-31 05:38:04.000 031 33837.22 249.30 17101.70 88888.00 2019-01-31 05:38:05.000 031 33837.21 249.28 17101.71 37914.13 2019-01-31 05:38:06.000 031 33837.25 249.29 17101.68 88888.00 2019-01-31 05:38:07.000 031 33837.25 249.27 17101.68 88888.00 2019-01-31 05:38:08.000 031 33837.24 249.27 17101.69 88888.00 2019-01-31 05:38:09.000 031 33837.21 249.27 17101.69 88888.00 2019-01-31 05:38:10.000 031 33837.21 249.26 17101.67 37914.25 2019-01-31 05:38:11.000 031 33837.25 249.30 17101.68 88888.00 2019-01-31 05:38:12.000 031 33837.24 249.28 17101.69 88888.00 2019-01-31 05:38:13.000 031 33837.25 249.28 17101.66 88888.00 2019-01-31 05:38:14.000 031 33837.28 249.31 17101.66 88888.00 2019-01-31 05:38:15.000 031 33837.27 249.28 17101.66 37914.24 2019-01-31 05:38:16.000 031 33837.26 249.30 17101.64 88888.00 2019-01-31 05:38:17.000 031 33837.27 249.31 17101.67 88888.00 2019-01-31 05:38:18.000 031 33837.29 249.30 17101.65 88888.00 2019-01-31 05:38:19.000 031 33837.32 249.32 17101.66 88888.00 2019-01-31 05:38:20.000 031 33837.31 249.29 17101.66 37914.28 2019-01-31 05:38:21.000 031 33837.32 249.28 17101.68 88888.00 2019-01-31 05:38:22.000 031 33837.33 249.25 17101.66 88888.00 2019-01-31 05:38:23.000 031 33837.33 249.27 17101.68 88888.00 2019-01-31 05:38:24.000 031 33837.34 249.31 17101.67 88888.00 2019-01-31 05:38:25.000 031 33837.32 249.27 17101.68 37914.26 2019-01-31 05:38:26.000 031 33837.34 249.26 17101.65 88888.00 2019-01-31 05:38:27.000 031 33837.36 249.25 17101.69 88888.00 2019-01-31 05:38:28.000 031 33837.32 249.25 17101.72 88888.00 2019-01-31 05:38:29.000 031 33837.31 249.27 17101.71 88888.00 2019-01-31 05:38:30.000 031 33837.34 249.27 17101.70 37914.26 2019-01-31 05:38:31.000 031 33837.34 249.24 17101.73 88888.00 2019-01-31 05:38:32.000 031 33837.36 249.25 17101.74 88888.00 2019-01-31 05:38:33.000 031 33837.34 249.25 17101.71 88888.00 2019-01-31 05:38:34.000 031 33837.32 249.28 17101.72 88888.00 2019-01-31 05:38:35.000 031 33837.33 249.25 17101.72 37914.26 2019-01-31 05:38:36.000 031 33837.32 249.24 17101.73 88888.00 2019-01-31 05:38:37.000 031 33837.31 249.25 17101.72 88888.00 2019-01-31 05:38:38.000 031 33837.30 249.23 17101.71 88888.00 2019-01-31 05:38:39.000 031 33837.30 249.23 17101.72 88888.00 2019-01-31 05:38:40.000 031 33837.31 249.23 17101.71 37914.34 2019-01-31 05:38:41.000 031 33837.28 249.26 17101.69 88888.00 2019-01-31 05:38:42.000 031 33837.25 249.27 17101.66 88888.00 2019-01-31 05:38:43.000 031 33837.26 249.24 17101.67 88888.00 2019-01-31 05:38:44.000 031 33837.30 249.26 17101.71 88888.00 2019-01-31 05:38:45.000 031 33837.29 249.28 17101.71 37914.34 2019-01-31 05:38:46.000 031 33837.28 249.23 17101.74 88888.00 2019-01-31 05:38:47.000 031 33837.26 249.22 17101.70 88888.00 2019-01-31 05:38:48.000 031 33837.32 249.23 17101.71 88888.00 2019-01-31 05:38:49.000 031 33837.31 249.20 17101.71 88888.00 2019-01-31 05:38:50.000 031 33837.28 249.23 17101.68 37914.28 2019-01-31 05:38:51.000 031 33837.26 249.28 17101.69 88888.00 2019-01-31 05:38:52.000 031 33837.29 249.28 17101.71 88888.00 2019-01-31 05:38:53.000 031 33837.28 249.28 17101.76 88888.00 2019-01-31 05:38:54.000 031 33837.29 249.26 17101.72 88888.00 2019-01-31 05:38:55.000 031 33837.27 249.23 17101.69 37914.19 2019-01-31 05:38:56.000 031 33837.28 249.27 17101.70 88888.00 2019-01-31 05:38:57.000 031 33837.23 249.21 17101.69 88888.00 2019-01-31 05:38:58.000 031 33837.26 249.21 17101.67 88888.00 2019-01-31 05:38:59.000 031 33837.25 249.22 17101.69 88888.00 2019-01-31 05:39:00.000 031 33837.28 249.20 17101.65 37914.18 2019-01-31 05:39:01.000 031 33837.28 249.21 17101.66 88888.00 2019-01-31 05:39:02.000 031 33837.26 249.23 17101.70 88888.00 2019-01-31 05:39:03.000 031 33837.24 249.22 17101.69 88888.00 2019-01-31 05:39:04.000 031 33837.25 249.23 17101.68 88888.00 2019-01-31 05:39:05.000 031 33837.22 249.20 17101.66 37914.22 2019-01-31 05:39:06.000 031 33837.20 249.21 17101.66 88888.00 2019-01-31 05:39:07.000 031 33837.20 249.18 17101.69 88888.00 2019-01-31 05:39:08.000 031 33837.22 249.17 17101.72 88888.00 2019-01-31 05:39:09.000 031 33837.24 249.21 17101.66 88888.00 2019-01-31 05:39:10.000 031 33837.27 249.20 17101.68 37914.22 2019-01-31 05:39:11.000 031 33837.27 249.18 17101.73 88888.00 2019-01-31 05:39:12.000 031 33837.28 249.18 17101.72 88888.00 2019-01-31 05:39:13.000 031 33837.27 249.19 17101.75 88888.00 2019-01-31 05:39:14.000 031 33837.25 249.19 17101.75 88888.00 2019-01-31 05:39:15.000 031 33837.24 249.18 17101.74 37914.25 2019-01-31 05:39:16.000 031 33837.26 249.16 17101.72 88888.00 2019-01-31 05:39:17.000 031 33837.26 249.17 17101.74 88888.00 2019-01-31 05:39:18.000 031 33837.27 249.19 17101.72 88888.00 2019-01-31 05:39:19.000 031 33837.23 249.19 17101.68 88888.00 2019-01-31 05:39:20.000 031 33837.19 249.18 17101.67 37914.19 2019-01-31 05:39:21.000 031 33837.20 249.22 17101.69 88888.00 2019-01-31 05:39:22.000 031 33837.21 249.23 17101.67 88888.00 2019-01-31 05:39:23.000 031 33837.23 249.15 17101.68 88888.00 2019-01-31 05:39:24.000 031 33837.23 249.19 17101.67 88888.00 2019-01-31 05:39:25.000 031 33837.22 249.21 17101.65 37914.21 2019-01-31 05:39:26.000 031 33837.22 249.23 17101.66 88888.00 2019-01-31 05:39:27.000 031 33837.19 249.21 17101.66 88888.00 2019-01-31 05:39:28.000 031 33837.22 249.19 17101.68 88888.00 2019-01-31 05:39:29.000 031 33837.20 249.20 17101.68 88888.00 2019-01-31 05:39:30.000 031 33837.19 249.19 17101.66 37914.17 2019-01-31 05:39:31.000 031 33837.21 249.22 17101.70 88888.00 2019-01-31 05:39:32.000 031 33837.18 249.22 17101.67 88888.00 2019-01-31 05:39:33.000 031 33837.15 249.21 17101.65 88888.00 2019-01-31 05:39:34.000 031 33837.15 249.22 17101.65 88888.00 2019-01-31 05:39:35.000 031 33837.15 249.25 17101.69 37914.10 2019-01-31 05:39:36.000 031 33837.15 249.25 17101.70 88888.00 2019-01-31 05:39:37.000 031 33837.12 249.26 17101.72 88888.00 2019-01-31 05:39:38.000 031 33837.14 249.25 17101.70 88888.00 2019-01-31 05:39:39.000 031 33837.17 249.24 17101.71 88888.00 2019-01-31 05:39:40.000 031 33837.17 249.25 17101.71 37914.19 2019-01-31 05:39:41.000 031 33837.16 249.24 17101.71 88888.00 2019-01-31 05:39:42.000 031 33837.15 249.26 17101.72 88888.00 2019-01-31 05:39:43.000 031 33837.14 249.24 17101.70 88888.00 2019-01-31 05:39:44.000 031 33837.18 249.26 17101.70 88888.00 2019-01-31 05:39:45.000 031 33837.20 249.25 17101.68 37914.20 2019-01-31 05:39:46.000 031 33837.17 249.29 17101.67 88888.00 2019-01-31 05:39:47.000 031 33837.16 249.24 17101.68 88888.00 2019-01-31 05:39:48.000 031 33837.18 249.24 17101.69 88888.00 2019-01-31 05:39:49.000 031 33837.14 249.25 17101.71 88888.00 2019-01-31 05:39:50.000 031 33837.16 249.27 17101.70 37914.13 2019-01-31 05:39:51.000 031 33837.14 249.20 17101.67 88888.00 2019-01-31 05:39:52.000 031 33837.14 249.21 17101.63 88888.00 2019-01-31 05:39:53.000 031 33837.16 249.25 17101.66 88888.00 2019-01-31 05:39:54.000 031 33837.15 249.21 17101.67 88888.00 2019-01-31 05:39:55.000 031 33837.13 249.23 17101.66 37914.14 2019-01-31 05:39:56.000 031 33837.14 249.25 17101.66 88888.00 2019-01-31 05:39:57.000 031 33837.14 249.22 17101.63 88888.00 2019-01-31 05:39:58.000 031 33837.14 249.23 17101.66 88888.00 2019-01-31 05:39:59.000 031 33837.15 249.22 17101.68 88888.00 2019-01-31 05:40:00.000 031 33837.15 249.20 17101.69 37914.09 2019-01-31 05:40:01.000 031 33837.14 249.21 17101.68 88888.00 2019-01-31 05:40:02.000 031 33837.14 249.23 17101.67 88888.00 2019-01-31 05:40:03.000 031 33837.16 249.21 17101.71 88888.00 2019-01-31 05:40:04.000 031 33837.16 249.18 17101.72 88888.00 2019-01-31 05:40:05.000 031 33837.11 249.17 17101.71 37914.11 2019-01-31 05:40:06.000 031 33837.08 249.22 17101.67 88888.00 2019-01-31 05:40:07.000 031 33837.10 249.25 17101.65 88888.00 2019-01-31 05:40:08.000 031 33837.11 249.24 17101.67 88888.00 2019-01-31 05:40:09.000 031 33837.11 249.24 17101.69 88888.00 2019-01-31 05:40:10.000 031 33837.11 249.24 17101.69 37914.03 2019-01-31 05:40:11.000 031 33837.10 249.22 17101.71 88888.00 2019-01-31 05:40:12.000 031 33837.11 249.21 17101.68 88888.00 2019-01-31 05:40:13.000 031 33837.13 249.19 17101.70 88888.00 2019-01-31 05:40:14.000 031 33837.17 249.21 17101.69 88888.00 2019-01-31 05:40:15.000 031 33837.14 249.22 17101.68 37914.13 2019-01-31 05:40:16.000 031 33837.14 249.23 17101.69 88888.00 2019-01-31 05:40:17.000 031 33837.14 249.24 17101.66 88888.00 2019-01-31 05:40:18.000 031 33837.16 249.22 17101.69 88888.00 2019-01-31 05:40:19.000 031 33837.17 249.21 17101.68 88888.00 2019-01-31 05:40:20.000 031 33837.21 249.22 17101.69 37914.13 2019-01-31 05:40:21.000 031 33837.24 249.23 17101.70 88888.00 2019-01-31 05:40:22.000 031 33837.23 249.21 17101.69 88888.00 2019-01-31 05:40:23.000 031 33837.24 249.19 17101.71 88888.00 2019-01-31 05:40:24.000 031 33837.20 249.19 17101.71 88888.00 2019-01-31 05:40:25.000 031 33837.19 249.18 17101.66 37914.18 2019-01-31 05:40:26.000 031 33837.19 249.19 17101.62 88888.00 2019-01-31 05:40:27.000 031 33837.21 249.17 17101.63 88888.00 2019-01-31 05:40:28.000 031 33837.19 249.14 17101.63 88888.00 2019-01-31 05:40:29.000 031 33837.20 249.12 17101.67 88888.00 2019-01-31 05:40:30.000 031 33837.24 249.14 17101.69 37914.19 2019-01-31 05:40:31.000 031 33837.22 249.15 17101.69 88888.00 2019-01-31 05:40:32.000 031 33837.21 249.14 17101.71 88888.00 2019-01-31 05:40:33.000 031 33837.23 249.13 17101.70 88888.00 2019-01-31 05:40:34.000 031 33837.25 249.17 17101.70 88888.00 2019-01-31 05:40:35.000 031 33837.22 249.18 17101.67 37914.16 2019-01-31 05:40:36.000 031 33837.20 249.19 17101.70 88888.00 2019-01-31 05:40:37.000 031 33837.25 249.13 17101.65 88888.00 2019-01-31 05:40:38.000 031 33837.29 249.13 17101.64 88888.00 2019-01-31 05:40:39.000 031 33837.30 249.11 17101.66 88888.00 2019-01-31 05:40:40.000 031 33837.30 249.14 17101.65 37914.28 2019-01-31 05:40:41.000 031 33837.31 249.16 17101.67 88888.00 2019-01-31 05:40:42.000 031 33837.29 249.14 17101.70 88888.00 2019-01-31 05:40:43.000 031 33837.27 249.14 17101.67 88888.00 2019-01-31 05:40:44.000 031 33837.30 249.17 17101.67 88888.00 2019-01-31 05:40:45.000 031 33837.31 249.19 17101.68 37914.21 2019-01-31 05:40:46.000 031 33837.31 249.21 17101.68 88888.00 2019-01-31 05:40:47.000 031 33837.27 249.20 17101.68 88888.00 2019-01-31 05:40:48.000 031 33837.23 249.19 17101.68 88888.00 2019-01-31 05:40:49.000 031 33837.19 249.19 17101.66 88888.00 2019-01-31 05:40:50.000 031 33837.22 249.17 17101.69 37914.16 2019-01-31 05:40:51.000 031 33837.26 249.18 17101.67 88888.00 2019-01-31 05:40:52.000 031 33837.27 249.20 17101.67 88888.00 2019-01-31 05:40:53.000 031 33837.24 249.20 17101.69 88888.00 2019-01-31 05:40:54.000 031 33837.23 249.22 17101.69 88888.00 2019-01-31 05:40:55.000 031 33837.24 249.22 17101.69 37914.20 2019-01-31 05:40:56.000 031 33837.27 249.22 17101.67 88888.00 2019-01-31 05:40:57.000 031 33837.24 249.20 17101.70 88888.00 2019-01-31 05:40:58.000 031 33837.23 249.21 17101.73 88888.00 2019-01-31 05:40:59.000 031 33837.24 249.22 17101.69 88888.00 2019-01-31 05:41:00.000 031 33837.25 249.23 17101.72 37914.24 2019-01-31 05:41:01.000 031 33837.26 249.20 17101.72 88888.00 2019-01-31 05:41:02.000 031 33837.25 249.18 17101.69 88888.00 2019-01-31 05:41:03.000 031 33837.26 249.20 17101.66 88888.00 2019-01-31 05:41:04.000 031 33837.27 249.19 17101.69 88888.00 2019-01-31 05:41:05.000 031 33837.29 249.22 17101.69 37914.22 2019-01-31 05:41:06.000 031 33837.29 249.21 17101.73 88888.00 2019-01-31 05:41:07.000 031 33837.25 249.18 17101.70 88888.00 2019-01-31 05:41:08.000 031 33837.23 249.22 17101.65 88888.00 2019-01-31 05:41:09.000 031 33837.25 249.22 17101.66 88888.00 2019-01-31 05:41:10.000 031 33837.23 249.19 17101.68 37914.12 2019-01-31 05:41:11.000 031 33837.23 249.18 17101.65 88888.00 2019-01-31 05:41:12.000 031 33837.25 249.19 17101.66 88888.00 2019-01-31 05:41:13.000 031 33837.22 249.17 17101.62 88888.00 2019-01-31 05:41:14.000 031 33837.25 249.16 17101.60 88888.00 2019-01-31 05:41:15.000 031 33837.26 249.16 17101.60 37914.16 2019-01-31 05:41:16.000 031 33837.26 249.18 17101.64 88888.00 2019-01-31 05:41:17.000 031 33837.24 249.22 17101.61 88888.00 2019-01-31 05:41:18.000 031 33837.24 249.21 17101.62 88888.00 2019-01-31 05:41:19.000 031 33837.26 249.19 17101.61 88888.00 2019-01-31 05:41:20.000 031 33837.33 249.23 17101.61 37914.28 2019-01-31 05:41:21.000 031 33837.29 249.19 17101.60 88888.00 2019-01-31 05:41:22.000 031 33837.28 249.17 17101.62 88888.00 2019-01-31 05:41:23.000 031 33837.28 249.18 17101.62 88888.00 2019-01-31 05:41:24.000 031 33837.31 249.20 17101.64 88888.00 2019-01-31 05:41:25.000 031 33837.33 249.21 17101.66 37914.20 2019-01-31 05:41:26.000 031 33837.35 249.20 17101.64 88888.00 2019-01-31 05:41:27.000 031 33837.33 249.21 17101.64 88888.00 2019-01-31 05:41:28.000 031 33837.35 249.19 17101.64 88888.00 2019-01-31 05:41:29.000 031 33837.36 249.19 17101.62 88888.00 2019-01-31 05:41:30.000 031 33837.34 249.20 17101.64 37914.28 2019-01-31 05:41:31.000 031 33837.32 249.16 17101.64 88888.00 2019-01-31 05:41:32.000 031 33837.32 249.21 17101.66 88888.00 2019-01-31 05:41:33.000 031 33837.29 249.22 17101.66 88888.00 2019-01-31 05:41:34.000 031 33837.27 249.22 17101.66 88888.00 2019-01-31 05:41:35.000 031 33837.28 249.23 17101.67 37914.27 2019-01-31 05:41:36.000 031 33837.30 249.24 17101.66 88888.00 2019-01-31 05:41:37.000 031 33837.28 249.29 17101.65 88888.00 2019-01-31 05:41:38.000 031 33837.29 249.27 17101.60 88888.00 2019-01-31 05:41:39.000 031 33837.29 249.27 17101.58 88888.00 2019-01-31 05:41:40.000 031 33837.29 249.28 17101.60 37914.28 2019-01-31 05:41:41.000 031 33837.31 249.24 17101.59 88888.00 2019-01-31 05:41:42.000 031 33837.32 249.30 17101.60 88888.00 2019-01-31 05:41:43.000 031 33837.33 249.31 17101.63 88888.00 2019-01-31 05:41:44.000 031 33837.31 249.26 17101.60 88888.00 2019-01-31 05:41:45.000 031 33837.31 249.25 17101.57 37914.17 2019-01-31 05:41:46.000 031 33837.32 249.26 17101.55 88888.00 2019-01-31 05:41:47.000 031 33837.29 249.26 17101.59 88888.00 2019-01-31 05:41:48.000 031 33837.30 249.24 17101.60 88888.00 2019-01-31 05:41:49.000 031 33837.29 249.23 17101.62 88888.00 2019-01-31 05:41:50.000 031 33837.29 249.24 17101.62 37914.20 2019-01-31 05:41:51.000 031 33837.26 249.23 17101.62 88888.00 2019-01-31 05:41:52.000 031 33837.28 249.24 17101.63 88888.00 2019-01-31 05:41:53.000 031 33837.29 249.26 17101.65 88888.00 2019-01-31 05:41:54.000 031 33837.31 249.27 17101.62 88888.00 2019-01-31 05:41:55.000 031 33837.30 249.28 17101.63 37914.27 2019-01-31 05:41:56.000 031 33837.32 249.28 17101.59 88888.00 2019-01-31 05:41:57.000 031 33837.30 249.28 17101.61 88888.00 2019-01-31 05:41:58.000 031 33837.28 249.27 17101.62 88888.00 2019-01-31 05:41:59.000 031 33837.27 249.27 17101.57 88888.00 2019-01-31 05:42:00.000 031 33837.29 249.29 17101.55 37914.20 2019-01-31 05:42:01.000 031 33837.28 249.30 17101.59 88888.00 2019-01-31 05:42:02.000 031 33837.27 249.24 17101.58 88888.00 2019-01-31 05:42:03.000 031 33837.28 249.26 17101.55 88888.00 2019-01-31 05:42:04.000 031 33837.30 249.30 17101.59 88888.00 2019-01-31 05:42:05.000 031 33837.31 249.29 17101.57 37914.23 2019-01-31 05:42:06.000 031 33837.34 249.33 17101.53 88888.00 2019-01-31 05:42:07.000 031 33837.32 249.31 17101.50 88888.00 2019-01-31 05:42:08.000 031 33837.34 249.31 17101.53 88888.00 2019-01-31 05:42:09.000 031 33837.35 249.28 17101.59 88888.00 2019-01-31 05:42:10.000 031 33837.32 249.26 17101.58 37914.26 2019-01-31 05:42:11.000 031 33837.30 249.26 17101.58 88888.00 2019-01-31 05:42:12.000 031 33837.31 249.26 17101.61 88888.00 2019-01-31 05:42:13.000 031 33837.33 249.24 17101.62 88888.00 2019-01-31 05:42:14.000 031 33837.36 249.25 17101.61 88888.00 2019-01-31 05:42:15.000 031 33837.33 249.26 17101.59 37914.24 2019-01-31 05:42:16.000 031 33837.34 249.26 17101.61 88888.00 2019-01-31 05:42:17.000 031 33837.29 249.23 17101.59 88888.00 2019-01-31 05:42:18.000 031 33837.29 249.21 17101.64 88888.00 2019-01-31 05:42:19.000 031 33837.33 249.20 17101.64 88888.00 2019-01-31 05:42:20.000 031 33837.35 249.22 17101.64 37914.24 2019-01-31 05:42:21.000 031 33837.35 249.25 17101.60 88888.00 2019-01-31 05:42:22.000 031 33837.37 249.22 17101.60 88888.00 2019-01-31 05:42:23.000 031 33837.37 249.22 17101.62 88888.00 2019-01-31 05:42:24.000 031 33837.40 249.26 17101.63 88888.00 2019-01-31 05:42:25.000 031 33837.40 249.25 17101.59 37914.34 2019-01-31 05:42:26.000 031 33837.36 249.26 17101.61 88888.00 2019-01-31 05:42:27.000 031 33837.38 249.25 17101.60 88888.00 2019-01-31 05:42:28.000 031 33837.40 249.25 17101.60 88888.00 2019-01-31 05:42:29.000 031 33837.42 249.20 17101.61 88888.00 2019-01-31 05:42:30.000 031 33837.47 249.13 17101.62 37914.31 2019-01-31 05:42:31.000 031 33837.43 249.16 17101.60 88888.00 2019-01-31 05:42:32.000 031 33837.40 249.19 17101.60 88888.00 2019-01-31 05:42:33.000 031 33837.40 249.19 17101.62 88888.00 2019-01-31 05:42:34.000 031 33837.42 249.22 17101.61 88888.00 2019-01-31 05:42:35.000 031 33837.44 249.22 17101.56 37914.36 2019-01-31 05:42:36.000 031 33837.43 249.20 17101.55 88888.00 2019-01-31 05:42:37.000 031 33837.45 249.21 17101.57 88888.00 2019-01-31 05:42:38.000 031 33837.45 249.23 17101.57 88888.00 2019-01-31 05:42:39.000 031 33837.40 249.20 17101.57 88888.00 2019-01-31 05:42:40.000 031 33837.36 249.18 17101.57 37914.32 2019-01-31 05:42:41.000 031 33837.35 249.17 17101.60 88888.00 2019-01-31 05:42:42.000 031 33837.36 249.18 17101.57 88888.00 2019-01-31 05:42:43.000 031 33837.34 249.18 17101.58 88888.00 2019-01-31 05:42:44.000 031 33837.37 249.20 17101.57 88888.00 2019-01-31 05:42:45.000 031 33837.41 249.16 17101.56 37914.29 2019-01-31 05:42:46.000 031 33837.39 249.13 17101.56 88888.00 2019-01-31 05:42:47.000 031 33837.42 249.15 17101.52 88888.00 2019-01-31 05:42:48.000 031 33837.42 249.16 17101.52 88888.00 2019-01-31 05:42:49.000 031 33837.42 249.17 17101.52 88888.00 2019-01-31 05:42:50.000 031 33837.43 249.17 17101.56 37914.30 2019-01-31 05:42:51.000 031 33837.40 249.18 17101.57 88888.00 2019-01-31 05:42:52.000 031 33837.44 249.21 17101.59 88888.00 2019-01-31 05:42:53.000 031 33837.46 249.21 17101.56 88888.00 2019-01-31 05:42:54.000 031 33837.48 249.23 17101.56 88888.00 2019-01-31 05:42:55.000 031 33837.48 249.22 17101.53 37914.30 2019-01-31 05:42:56.000 031 33837.48 249.21 17101.54 88888.00 2019-01-31 05:42:57.000 031 33837.43 249.19 17101.56 88888.00 2019-01-31 05:42:58.000 031 33837.38 249.18 17101.57 88888.00 2019-01-31 05:42:59.000 031 33837.39 249.18 17101.56 88888.00 2019-01-31 05:43:00.000 031 33837.41 249.15 17101.56 37914.34 2019-01-31 05:43:01.000 031 33837.44 249.18 17101.55 88888.00 2019-01-31 05:43:02.000 031 33837.45 249.20 17101.57 88888.00 2019-01-31 05:43:03.000 031 33837.46 249.20 17101.57 88888.00 2019-01-31 05:43:04.000 031 33837.43 249.16 17101.54 88888.00 2019-01-31 05:43:05.000 031 33837.45 249.14 17101.54 37914.37 2019-01-31 05:43:06.000 031 33837.49 249.14 17101.56 88888.00 2019-01-31 05:43:07.000 031 33837.45 249.18 17101.56 88888.00 2019-01-31 05:43:08.000 031 33837.51 249.19 17101.55 88888.00 2019-01-31 05:43:09.000 031 33837.50 249.18 17101.54 88888.00 2019-01-31 05:43:10.000 031 33837.50 249.17 17101.56 37914.45 2019-01-31 05:43:11.000 031 33837.48 249.15 17101.59 88888.00 2019-01-31 05:43:12.000 031 33837.53 249.14 17101.61 88888.00 2019-01-31 05:43:13.000 031 33837.55 249.12 17101.58 88888.00 2019-01-31 05:43:14.000 031 33837.53 249.14 17101.57 88888.00 2019-01-31 05:43:15.000 031 33837.52 249.16 17101.64 37914.40 2019-01-31 05:43:16.000 031 33837.53 249.16 17101.59 88888.00 2019-01-31 05:43:17.000 031 33837.53 249.17 17101.58 88888.00 2019-01-31 05:43:18.000 031 33837.53 249.17 17101.58 88888.00 2019-01-31 05:43:19.000 031 33837.55 249.15 17101.61 88888.00 2019-01-31 05:43:20.000 031 33837.54 249.16 17101.62 37914.41 2019-01-31 05:43:21.000 031 33837.54 249.18 17101.60 88888.00 2019-01-31 05:43:22.000 031 33837.53 249.18 17101.59 88888.00 2019-01-31 05:43:23.000 031 33837.51 249.17 17101.61 88888.00 2019-01-31 05:43:24.000 031 33837.53 249.20 17101.60 88888.00 2019-01-31 05:43:25.000 031 33837.56 249.19 17101.64 37914.43 2019-01-31 05:43:26.000 031 33837.52 249.19 17101.61 88888.00 2019-01-31 05:43:27.000 031 33837.53 249.20 17101.63 88888.00 2019-01-31 05:43:28.000 031 33837.52 249.19 17101.57 88888.00 2019-01-31 05:43:29.000 031 33837.50 249.18 17101.57 88888.00 2019-01-31 05:43:30.000 031 33837.50 249.18 17101.57 37914.45 2019-01-31 05:43:31.000 031 33837.51 249.20 17101.53 88888.00 2019-01-31 05:43:32.000 031 33837.54 249.17 17101.53 88888.00 2019-01-31 05:43:33.000 031 33837.55 249.14 17101.54 88888.00 2019-01-31 05:43:34.000 031 33837.55 249.15 17101.57 88888.00 2019-01-31 05:43:35.000 031 33837.54 249.11 17101.57 37914.42 2019-01-31 05:43:36.000 031 33837.53 249.11 17101.55 88888.00 2019-01-31 05:43:37.000 031 33837.54 249.13 17101.53 88888.00 2019-01-31 05:43:38.000 031 33837.57 249.11 17101.53 88888.00 2019-01-31 05:43:39.000 031 33837.54 249.13 17101.56 88888.00 2019-01-31 05:43:40.000 031 33837.55 249.15 17101.58 37914.38 2019-01-31 05:43:41.000 031 33837.54 249.14 17101.58 88888.00 2019-01-31 05:43:42.000 031 33837.59 249.12 17101.56 88888.00 2019-01-31 05:43:43.000 031 33837.59 249.07 17101.55 88888.00 2019-01-31 05:43:44.000 031 33837.60 249.06 17101.56 88888.00 2019-01-31 05:43:45.000 031 33837.60 249.10 17101.55 37914.44 2019-01-31 05:43:46.000 031 33837.60 249.12 17101.56 88888.00 2019-01-31 05:43:47.000 031 33837.57 249.06 17101.54 88888.00 2019-01-31 05:43:48.000 031 33837.60 249.04 17101.50 88888.00 2019-01-31 05:43:49.000 031 33837.62 249.04 17101.47 88888.00 2019-01-31 05:43:50.000 031 33837.65 249.03 17101.47 37914.40 2019-01-31 05:43:51.000 031 33837.65 249.03 17101.52 88888.00 2019-01-31 05:43:52.000 031 33837.65 249.02 17101.52 88888.00 2019-01-31 05:43:53.000 031 33837.64 249.00 17101.51 88888.00 2019-01-31 05:43:54.000 031 33837.65 249.05 17101.51 88888.00 2019-01-31 05:43:55.000 031 33837.65 249.04 17101.51 37914.52 2019-01-31 05:43:56.000 031 33837.63 249.00 17101.51 88888.00 2019-01-31 05:43:57.000 031 33837.64 249.00 17101.51 88888.00 2019-01-31 05:43:58.000 031 33837.65 249.02 17101.51 88888.00 2019-01-31 05:43:59.000 031 33837.66 249.03 17101.48 88888.00 2019-01-31 05:44:00.000 031 33837.62 249.01 17101.47 37914.51 2019-01-31 05:44:01.000 031 33837.67 249.02 17101.48 88888.00 2019-01-31 05:44:02.000 031 33837.65 249.04 17101.47 88888.00 2019-01-31 05:44:03.000 031 33837.67 249.03 17101.46 88888.00 2019-01-31 05:44:04.000 031 33837.68 249.00 17101.47 88888.00 2019-01-31 05:44:05.000 031 33837.66 249.07 17101.53 37914.50 2019-01-31 05:44:06.000 031 33837.64 249.08 17101.55 88888.00 2019-01-31 05:44:07.000 031 33837.62 249.04 17101.51 88888.00 2019-01-31 05:44:08.000 031 33837.62 249.05 17101.51 88888.00 2019-01-31 05:44:09.000 031 33837.62 249.03 17101.52 88888.00 2019-01-31 05:44:10.000 031 33837.63 249.02 17101.55 37914.50 2019-01-31 05:44:11.000 031 33837.63 249.04 17101.57 88888.00 2019-01-31 05:44:12.000 031 33837.62 249.05 17101.55 88888.00 2019-01-31 05:44:13.000 031 33837.59 249.05 17101.54 88888.00 2019-01-31 05:44:14.000 031 33837.54 249.03 17101.51 88888.00 2019-01-31 05:44:15.000 031 33837.54 249.00 17101.49 37914.55 2019-01-31 05:44:16.000 031 33837.58 248.96 17101.50 88888.00 2019-01-31 05:44:17.000 031 33837.57 249.01 17101.53 88888.00 2019-01-31 05:44:18.000 031 33837.52 249.00 17101.53 88888.00 2019-01-31 05:44:19.000 031 33837.53 249.01 17101.51 88888.00 2019-01-31 05:44:20.000 031 33837.56 249.01 17101.51 37914.53 2019-01-31 05:44:21.000 031 33837.58 249.05 17101.52 88888.00 2019-01-31 05:44:22.000 031 33837.60 249.01 17101.54 88888.00 2019-01-31 05:44:23.000 031 33837.59 248.94 17101.57 88888.00 2019-01-31 05:44:24.000 031 33837.59 248.92 17101.55 88888.00 2019-01-31 05:44:25.000 031 33837.61 248.97 17101.55 37914.53 2019-01-31 05:44:26.000 031 33837.62 248.96 17101.56 88888.00 2019-01-31 05:44:27.000 031 33837.63 248.91 17101.55 88888.00 2019-01-31 05:44:28.000 031 33837.62 248.94 17101.55 88888.00 2019-01-31 05:44:29.000 031 33837.62 248.91 17101.53 88888.00 2019-01-31 05:44:30.000 031 33837.62 248.92 17101.52 37914.59 2019-01-31 05:44:31.000 031 33837.66 248.90 17101.53 88888.00 2019-01-31 05:44:32.000 031 33837.67 248.90 17101.55 88888.00 2019-01-31 05:44:33.000 031 33837.69 248.91 17101.56 88888.00 2019-01-31 05:44:34.000 031 33837.69 248.93 17101.55 88888.00 2019-01-31 05:44:35.000 031 33837.70 248.89 17101.55 37914.68 2019-01-31 05:44:36.000 031 33837.73 248.87 17101.54 88888.00 2019-01-31 05:44:37.000 031 33837.71 248.84 17101.55 88888.00 2019-01-31 05:44:38.000 031 33837.70 248.86 17101.57 88888.00 2019-01-31 05:44:39.000 031 33837.72 248.85 17101.54 88888.00 2019-01-31 05:44:40.000 031 33837.74 248.89 17101.56 37914.63 2019-01-31 05:44:41.000 031 33837.76 248.88 17101.56 88888.00 2019-01-31 05:44:42.000 031 33837.74 248.87 17101.56 88888.00 2019-01-31 05:44:43.000 031 33837.75 248.87 17101.55 88888.00 2019-01-31 05:44:44.000 031 33837.79 248.86 17101.56 88888.00 2019-01-31 05:44:45.000 031 33837.78 248.87 17101.57 37914.67 2019-01-31 05:44:46.000 031 33837.77 248.86 17101.54 88888.00 2019-01-31 05:44:47.000 031 33837.75 248.84 17101.51 88888.00 2019-01-31 05:44:48.000 031 33837.78 248.86 17101.55 88888.00 2019-01-31 05:44:49.000 031 33837.79 248.90 17101.55 88888.00 2019-01-31 05:44:50.000 031 33837.79 248.91 17101.55 37914.72 2019-01-31 05:44:51.000 031 33837.79 248.89 17101.58 88888.00 2019-01-31 05:44:52.000 031 33837.79 248.89 17101.55 88888.00 2019-01-31 05:44:53.000 031 33837.75 248.89 17101.56 88888.00 2019-01-31 05:44:54.000 031 33837.74 248.86 17101.57 88888.00 2019-01-31 05:44:55.000 031 33837.73 248.85 17101.54 37914.69 2019-01-31 05:44:56.000 031 33837.70 248.86 17101.54 88888.00 2019-01-31 05:44:57.000 031 33837.68 248.85 17101.54 88888.00 2019-01-31 05:44:58.000 031 33837.71 248.86 17101.56 88888.00 2019-01-31 05:44:59.000 031 33837.69 248.89 17101.57 88888.00 2019-01-31 05:45:00.000 031 33837.66 248.87 17101.54 37914.69 2019-01-31 05:45:01.000 031 33837.65 248.85 17101.54 88888.00 2019-01-31 05:45:02.000 031 33837.67 248.84 17101.56 88888.00 2019-01-31 05:45:03.000 031 33837.67 248.84 17101.55 88888.00 2019-01-31 05:45:04.000 031 33837.65 248.88 17101.52 88888.00 2019-01-31 05:45:05.000 031 33837.64 248.86 17101.55 37914.60 2019-01-31 05:45:06.000 031 33837.63 248.89 17101.58 88888.00 2019-01-31 05:45:07.000 031 33837.62 248.85 17101.63 88888.00 2019-01-31 05:45:08.000 031 33837.63 248.84 17101.61 88888.00 2019-01-31 05:45:09.000 031 33837.65 248.83 17101.59 88888.00 2019-01-31 05:45:10.000 031 33837.65 248.81 17101.56 37914.59 2019-01-31 05:45:11.000 031 33837.65 248.81 17101.56 88888.00 2019-01-31 05:45:12.000 031 33837.64 248.81 17101.55 88888.00 2019-01-31 05:45:13.000 031 33837.61 248.85 17101.53 88888.00 2019-01-31 05:45:14.000 031 33837.58 248.84 17101.56 88888.00 2019-01-31 05:45:15.000 031 33837.62 248.79 17101.55 37914.57 2019-01-31 05:45:16.000 031 33837.62 248.77 17101.56 88888.00 2019-01-31 05:45:17.000 031 33837.63 248.80 17101.57 88888.00 2019-01-31 05:45:18.000 031 33837.61 248.80 17101.53 88888.00 2019-01-31 05:45:19.000 031 33837.58 248.80 17101.57 88888.00 2019-01-31 05:45:20.000 031 33837.60 248.82 17101.61 37914.49 2019-01-31 05:45:21.000 031 33837.59 248.79 17101.61 88888.00 2019-01-31 05:45:22.000 031 33837.57 248.79 17101.56 88888.00 2019-01-31 05:45:23.000 031 33837.57 248.80 17101.56 88888.00 2019-01-31 05:45:24.000 031 33837.56 248.82 17101.57 88888.00 2019-01-31 05:45:25.000 031 33837.58 248.80 17101.59 37914.55 2019-01-31 05:45:26.000 031 33837.63 248.78 17101.61 88888.00 2019-01-31 05:45:27.000 031 33837.62 248.76 17101.58 88888.00 2019-01-31 05:45:28.000 031 33837.62 248.77 17101.56 88888.00 2019-01-31 05:45:29.000 031 33837.64 248.74 17101.59 88888.00 2019-01-31 05:45:30.000 031 33837.63 248.77 17101.57 37914.47 2019-01-31 05:45:31.000 031 33837.64 248.72 17101.53 88888.00 2019-01-31 05:45:32.000 031 33837.62 248.70 17101.54 88888.00 2019-01-31 05:45:33.000 031 33837.63 248.70 17101.57 88888.00 2019-01-31 05:45:34.000 031 33837.64 248.69 17101.60 88888.00 2019-01-31 05:45:35.000 031 33837.59 248.67 17101.59 37914.50 2019-01-31 05:45:36.000 031 33837.55 248.70 17101.60 88888.00 2019-01-31 05:45:37.000 031 33837.58 248.72 17101.59 88888.00 2019-01-31 05:45:38.000 031 33837.59 248.74 17101.57 88888.00 2019-01-31 05:45:39.000 031 33837.56 248.69 17101.54 88888.00 2019-01-31 05:45:40.000 031 33837.54 248.67 17101.55 37914.61 2019-01-31 05:45:41.000 031 33837.55 248.67 17101.55 88888.00 2019-01-31 05:45:42.000 031 33837.56 248.69 17101.55 88888.00 2019-01-31 05:45:43.000 031 33837.57 248.76 17101.59 88888.00 2019-01-31 05:45:44.000 031 33837.60 248.74 17101.61 88888.00 2019-01-31 05:45:45.000 031 33837.57 248.74 17101.59 37914.60 2019-01-31 05:45:46.000 031 33837.54 248.71 17101.57 88888.00 2019-01-31 05:45:47.000 031 33837.51 248.70 17101.58 88888.00 2019-01-31 05:45:48.000 031 33837.53 248.68 17101.58 88888.00 2019-01-31 05:45:49.000 031 33837.53 248.66 17101.54 88888.00 2019-01-31 05:45:50.000 031 33837.54 248.65 17101.57 37914.52 2019-01-31 05:45:51.000 031 33837.52 248.65 17101.56 88888.00 2019-01-31 05:45:52.000 031 33837.55 248.67 17101.53 88888.00 2019-01-31 05:45:53.000 031 33837.58 248.70 17101.54 88888.00 2019-01-31 05:45:54.000 031 33837.56 248.70 17101.56 88888.00 2019-01-31 05:45:55.000 031 33837.57 248.71 17101.56 37914.53 2019-01-31 05:45:56.000 031 33837.57 248.69 17101.55 88888.00 2019-01-31 05:45:57.000 031 33837.58 248.71 17101.54 88888.00 2019-01-31 05:45:58.000 031 33837.61 248.66 17101.55 88888.00 2019-01-31 05:45:59.000 031 33837.57 248.68 17101.58 88888.00 2019-01-31 05:46:00.000 031 33837.62 248.68 17101.60 37914.56 2019-01-31 05:46:01.000 031 33837.64 248.67 17101.58 88888.00 2019-01-31 05:46:02.000 031 33837.64 248.66 17101.56 88888.00 2019-01-31 05:46:03.000 031 33837.63 248.65 17101.59 88888.00 2019-01-31 05:46:04.000 031 33837.62 248.67 17101.56 88888.00 2019-01-31 05:46:05.000 031 33837.60 248.68 17101.57 37914.56 2019-01-31 05:46:06.000 031 33837.59 248.64 17101.61 88888.00 2019-01-31 05:46:07.000 031 33837.59 248.61 17101.57 88888.00 2019-01-31 05:46:08.000 031 33837.64 248.62 17101.60 88888.00 2019-01-31 05:46:09.000 031 33837.66 248.62 17101.62 88888.00 2019-01-31 05:46:10.000 031 33837.68 248.64 17101.66 37914.58 2019-01-31 05:46:11.000 031 33837.65 248.65 17101.64 88888.00 2019-01-31 05:46:12.000 031 33837.67 248.65 17101.59 88888.00 2019-01-31 05:46:13.000 031 33837.69 248.64 17101.61 88888.00 2019-01-31 05:46:14.000 031 33837.70 248.63 17101.61 88888.00 2019-01-31 05:46:15.000 031 33837.68 248.63 17101.60 37914.62 2019-01-31 05:46:16.000 031 33837.68 248.64 17101.63 88888.00 2019-01-31 05:46:17.000 031 33837.68 248.62 17101.62 88888.00 2019-01-31 05:46:18.000 031 33837.66 248.63 17101.62 88888.00 2019-01-31 05:46:19.000 031 33837.70 248.63 17101.61 88888.00 2019-01-31 05:46:20.000 031 33837.71 248.62 17101.62 37914.56 2019-01-31 05:46:21.000 031 33837.73 248.60 17101.62 88888.00 2019-01-31 05:46:22.000 031 33837.69 248.62 17101.62 88888.00 2019-01-31 05:46:23.000 031 33837.70 248.62 17101.64 88888.00 2019-01-31 05:46:24.000 031 33837.72 248.57 17101.59 88888.00 2019-01-31 05:46:25.000 031 33837.72 248.52 17101.60 37914.68 2019-01-31 05:46:26.000 031 33837.77 248.54 17101.62 88888.00 2019-01-31 05:46:27.000 031 33837.76 248.54 17101.63 88888.00 2019-01-31 05:46:28.000 031 33837.75 248.53 17101.64 88888.00 2019-01-31 05:46:29.000 031 33837.72 248.51 17101.60 88888.00 2019-01-31 05:46:30.000 031 33837.72 248.51 17101.58 37914.64 2019-01-31 05:46:31.000 031 33837.78 248.49 17101.62 88888.00 2019-01-31 05:46:32.000 031 33837.78 248.53 17101.62 88888.00 2019-01-31 05:46:33.000 031 33837.78 248.51 17101.60 88888.00 2019-01-31 05:46:34.000 031 33837.81 248.53 17101.59 88888.00 2019-01-31 05:46:35.000 031 33837.82 248.52 17101.60 37914.62 2019-01-31 05:46:36.000 031 33837.84 248.52 17101.58 88888.00 2019-01-31 05:46:37.000 031 33837.80 248.53 17101.58 88888.00 2019-01-31 05:46:38.000 031 33837.78 248.53 17101.60 88888.00 2019-01-31 05:46:39.000 031 33837.78 248.54 17101.58 88888.00 2019-01-31 05:46:40.000 031 33837.80 248.53 17101.59 37914.71 2019-01-31 05:46:41.000 031 33837.83 248.54 17101.58 88888.00 2019-01-31 05:46:42.000 031 33837.81 248.50 17101.58 88888.00 2019-01-31 05:46:43.000 031 33837.82 248.50 17101.59 88888.00 2019-01-31 05:46:44.000 031 33837.83 248.51 17101.58 88888.00 2019-01-31 05:46:45.000 031 33837.84 248.51 17101.54 37914.78 2019-01-31 05:46:46.000 031 33837.84 248.53 17101.56 88888.00 2019-01-31 05:46:47.000 031 33837.83 248.55 17101.56 88888.00 2019-01-31 05:46:48.000 031 33837.87 248.56 17101.57 88888.00 2019-01-31 05:46:49.000 031 33837.86 248.54 17101.58 88888.00 2019-01-31 05:46:50.000 031 33837.87 248.53 17101.59 37914.83 2019-01-31 05:46:51.000 031 33837.87 248.51 17101.56 88888.00 2019-01-31 05:46:52.000 031 33837.88 248.50 17101.60 88888.00 2019-01-31 05:46:53.000 031 33837.89 248.47 17101.60 88888.00 2019-01-31 05:46:54.000 031 33837.90 248.45 17101.58 88888.00 2019-01-31 05:46:55.000 031 33837.87 248.44 17101.54 37914.79 2019-01-31 05:46:56.000 031 33837.89 248.46 17101.54 88888.00 2019-01-31 05:46:57.000 031 33837.88 248.46 17101.54 88888.00 2019-01-31 05:46:58.000 031 33837.88 248.45 17101.55 88888.00 2019-01-31 05:46:59.000 031 33837.90 248.44 17101.53 88888.00 2019-01-31 05:47:00.000 031 33837.87 248.42 17101.55 37914.84 2019-01-31 05:47:01.000 031 33837.85 248.43 17101.57 88888.00 2019-01-31 05:47:02.000 031 33837.84 248.41 17101.56 88888.00 2019-01-31 05:47:03.000 031 33837.89 248.43 17101.57 88888.00 2019-01-31 05:47:04.000 031 33837.92 248.43 17101.59 88888.00 2019-01-31 05:47:05.000 031 33837.94 248.41 17101.61 37914.82 2019-01-31 05:47:06.000 031 33837.94 248.44 17101.60 88888.00 2019-01-31 05:47:07.000 031 33837.94 248.46 17101.60 88888.00 2019-01-31 05:47:08.000 031 33837.95 248.49 17101.61 88888.00 2019-01-31 05:47:09.000 031 33837.96 248.46 17101.59 88888.00 2019-01-31 05:47:10.000 031 33837.96 248.45 17101.56 37914.79 2019-01-31 05:47:11.000 031 33837.97 248.48 17101.58 88888.00 2019-01-31 05:47:12.000 031 33838.02 248.52 17101.55 88888.00 2019-01-31 05:47:13.000 031 33838.00 248.48 17101.57 88888.00 2019-01-31 05:47:14.000 031 33838.01 248.50 17101.56 88888.00 2019-01-31 05:47:15.000 031 33838.04 248.52 17101.53 37914.82 2019-01-31 05:47:16.000 031 33838.05 248.52 17101.50 88888.00 2019-01-31 05:47:17.000 031 33838.04 248.48 17101.52 88888.00 2019-01-31 05:47:18.000 031 33837.99 248.50 17101.55 88888.00 2019-01-31 05:47:19.000 031 33838.01 248.49 17101.57 88888.00 2019-01-31 05:47:20.000 031 33838.02 248.49 17101.56 37914.83 2019-01-31 05:47:21.000 031 33837.97 248.48 17101.54 88888.00 2019-01-31 05:47:22.000 031 33837.96 248.48 17101.54 88888.00 2019-01-31 05:47:23.000 031 33837.95 248.47 17101.53 88888.00 2019-01-31 05:47:24.000 031 33837.95 248.48 17101.56 88888.00 2019-01-31 05:47:25.000 031 33837.98 248.47 17101.59 37914.86 2019-01-31 05:47:26.000 031 33837.99 248.50 17101.59 88888.00 2019-01-31 05:47:27.000 031 33837.94 248.46 17101.57 88888.00 2019-01-31 05:47:28.000 031 33837.97 248.47 17101.58 88888.00 2019-01-31 05:47:29.000 031 33837.97 248.46 17101.58 88888.00 2019-01-31 05:47:30.000 031 33837.97 248.44 17101.58 37914.82 2019-01-31 05:47:31.000 031 33837.99 248.43 17101.55 88888.00 2019-01-31 05:47:32.000 031 33837.97 248.42 17101.60 88888.00 2019-01-31 05:47:33.000 031 33837.97 248.43 17101.54 88888.00 2019-01-31 05:47:34.000 031 33837.96 248.43 17101.52 88888.00 2019-01-31 05:47:35.000 031 33837.98 248.37 17101.55 37914.80 2019-01-31 05:47:36.000 031 33837.99 248.42 17101.57 88888.00 2019-01-31 05:47:37.000 031 33837.97 248.43 17101.59 88888.00 2019-01-31 05:47:38.000 031 33837.98 248.43 17101.60 88888.00 2019-01-31 05:47:39.000 031 33837.97 248.44 17101.57 88888.00 2019-01-31 05:47:40.000 031 33837.95 248.46 17101.53 37914.78 2019-01-31 05:47:41.000 031 33837.95 248.48 17101.55 88888.00 2019-01-31 05:47:42.000 031 33837.93 248.46 17101.57 88888.00 2019-01-31 05:47:43.000 031 33837.91 248.43 17101.57 88888.00 2019-01-31 05:47:44.000 031 33837.97 248.43 17101.56 88888.00 2019-01-31 05:47:45.000 031 33837.98 248.49 17101.55 37914.78 2019-01-31 05:47:46.000 031 33837.94 248.47 17101.59 88888.00 2019-01-31 05:47:47.000 031 33837.93 248.45 17101.56 88888.00 2019-01-31 05:47:48.000 031 33837.90 248.42 17101.56 88888.00 2019-01-31 05:47:49.000 031 33837.92 248.41 17101.58 88888.00 2019-01-31 05:47:50.000 031 33837.94 248.41 17101.60 37914.90 2019-01-31 05:47:51.000 031 33837.95 248.42 17101.61 88888.00 2019-01-31 05:47:52.000 031 33837.96 248.43 17101.60 88888.00 2019-01-31 05:47:53.000 031 33837.97 248.39 17101.58 88888.00 2019-01-31 05:47:54.000 031 33837.95 248.41 17101.58 88888.00 2019-01-31 05:47:55.000 031 33837.99 248.38 17101.59 37914.91 2019-01-31 05:47:56.000 031 33837.97 248.39 17101.57 88888.00 2019-01-31 05:47:57.000 031 33837.94 248.41 17101.59 88888.00 2019-01-31 05:47:58.000 031 33837.93 248.39 17101.57 88888.00 2019-01-31 05:47:59.000 031 33837.94 248.36 17101.57 88888.00 2019-01-31 05:48:00.000 031 33837.96 248.34 17101.58 37914.82 2019-01-31 05:48:01.000 031 33837.96 248.35 17101.58 88888.00 2019-01-31 05:48:02.000 031 33837.98 248.37 17101.59 88888.00 2019-01-31 05:48:03.000 031 33837.99 248.32 17101.58 88888.00 2019-01-31 05:48:04.000 031 33837.97 248.36 17101.58 88888.00 2019-01-31 05:48:05.000 031 33837.95 248.35 17101.56 37914.90 2019-01-31 05:48:06.000 031 33837.93 248.37 17101.56 88888.00 2019-01-31 05:48:07.000 031 33837.93 248.34 17101.59 88888.00 2019-01-31 05:48:08.000 031 33837.96 248.35 17101.58 88888.00 2019-01-31 05:48:09.000 031 33837.97 248.32 17101.55 88888.00 2019-01-31 05:48:10.000 031 33837.94 248.34 17101.54 37914.81 2019-01-31 05:48:11.000 031 33837.94 248.34 17101.59 88888.00 2019-01-31 05:48:12.000 031 33837.92 248.35 17101.54 88888.00 2019-01-31 05:48:13.000 031 33837.88 248.32 17101.53 88888.00 2019-01-31 05:48:14.000 031 33837.89 248.32 17101.55 88888.00 2019-01-31 05:48:15.000 031 33837.94 248.34 17101.55 37914.81 2019-01-31 05:48:16.000 031 33837.93 248.33 17101.59 88888.00 2019-01-31 05:48:17.000 031 33837.90 248.32 17101.58 88888.00 2019-01-31 05:48:18.000 031 33837.90 248.35 17101.60 88888.00 2019-01-31 05:48:19.000 031 33837.87 248.35 17101.60 88888.00 2019-01-31 05:48:20.000 031 33837.87 248.34 17101.59 37914.75 2019-01-31 05:48:21.000 031 33837.82 248.35 17101.61 88888.00 2019-01-31 05:48:22.000 031 33837.81 248.36 17101.61 88888.00 2019-01-31 05:48:23.000 031 33837.82 248.31 17101.59 88888.00 2019-01-31 05:48:24.000 031 33837.83 248.29 17101.64 88888.00 2019-01-31 05:48:25.000 031 33837.82 248.29 17101.67 37914.72 2019-01-31 05:48:26.000 031 33837.84 248.35 17101.65 88888.00 2019-01-31 05:48:27.000 031 33837.80 248.38 17101.62 88888.00 2019-01-31 05:48:28.000 031 33837.83 248.32 17101.63 88888.00 2019-01-31 05:48:29.000 031 33837.85 248.29 17101.61 88888.00 2019-01-31 05:48:30.000 031 33837.83 248.29 17101.60 37914.78 2019-01-31 05:48:31.000 031 33837.82 248.28 17101.60 88888.00 2019-01-31 05:48:32.000 031 33837.83 248.33 17101.62 88888.00 2019-01-31 05:48:33.000 031 33837.85 248.31 17101.60 88888.00 2019-01-31 05:48:34.000 031 33837.83 248.30 17101.63 88888.00 2019-01-31 05:48:35.000 031 33837.80 248.31 17101.63 37914.71 2019-01-31 05:48:36.000 031 33837.78 248.35 17101.64 88888.00 2019-01-31 05:48:37.000 031 33837.80 248.32 17101.63 88888.00 2019-01-31 05:48:38.000 031 33837.77 248.31 17101.63 88888.00 2019-01-31 05:48:39.000 031 33837.76 248.31 17101.64 88888.00 2019-01-31 05:48:40.000 031 33837.79 248.28 17101.65 37914.64 2019-01-31 05:48:41.000 031 33837.76 248.27 17101.62 88888.00 2019-01-31 05:48:42.000 031 33837.75 248.26 17101.61 88888.00 2019-01-31 05:48:43.000 031 33837.74 248.29 17101.61 88888.00 2019-01-31 05:48:44.000 031 33837.74 248.27 17101.63 88888.00 2019-01-31 05:48:45.000 031 33837.71 248.27 17101.63 37914.58 2019-01-31 05:48:46.000 031 33837.72 248.27 17101.64 88888.00 2019-01-31 05:48:47.000 031 33837.73 248.29 17101.63 88888.00 2019-01-31 05:48:48.000 031 33837.69 248.30 17101.63 88888.00 2019-01-31 05:48:49.000 031 33837.70 248.32 17101.65 88888.00 2019-01-31 05:48:50.000 031 33837.69 248.31 17101.66 37914.64 2019-01-31 05:48:51.000 031 33837.68 248.35 17101.65 88888.00 2019-01-31 05:48:52.000 031 33837.72 248.29 17101.62 88888.00 2019-01-31 05:48:53.000 031 33837.69 248.29 17101.66 88888.00 2019-01-31 05:48:54.000 031 33837.68 248.31 17101.68 88888.00 2019-01-31 05:48:55.000 031 33837.69 248.31 17101.66 37914.58 2019-01-31 05:48:56.000 031 33837.67 248.29 17101.67 88888.00 2019-01-31 05:48:57.000 031 33837.67 248.29 17101.69 88888.00 2019-01-31 05:48:58.000 031 33837.67 248.30 17101.67 88888.00 2019-01-31 05:48:59.000 031 33837.66 248.32 17101.63 88888.00 2019-01-31 05:49:00.000 031 33837.66 248.34 17101.61 37914.56 2019-01-31 05:49:01.000 031 33837.61 248.29 17101.62 88888.00 2019-01-31 05:49:02.000 031 33837.66 248.29 17101.65 88888.00 2019-01-31 05:49:03.000 031 33837.67 248.33 17101.69 88888.00 2019-01-31 05:49:04.000 031 33837.65 248.37 17101.64 88888.00 2019-01-31 05:49:05.000 031 33837.64 248.31 17101.63 37914.61 2019-01-31 05:49:06.000 031 33837.61 248.31 17101.63 88888.00 2019-01-31 05:49:07.000 031 33837.64 248.32 17101.63 88888.00 2019-01-31 05:49:08.000 031 33837.65 248.31 17101.63 88888.00 2019-01-31 05:49:09.000 031 33837.63 248.28 17101.61 88888.00 2019-01-31 05:49:10.000 031 33837.65 248.31 17101.61 37914.52 2019-01-31 05:49:11.000 031 33837.62 248.31 17101.65 88888.00 2019-01-31 05:49:12.000 031 33837.64 248.29 17101.61 88888.00 2019-01-31 05:49:13.000 031 33837.66 248.26 17101.59 88888.00 2019-01-31 05:49:14.000 031 33837.68 248.25 17101.62 88888.00 2019-01-31 05:49:15.000 031 33837.68 248.25 17101.63 37914.54 2019-01-31 05:49:16.000 031 33837.68 248.25 17101.60 88888.00 2019-01-31 05:49:17.000 031 33837.64 248.24 17101.59 88888.00 2019-01-31 05:49:18.000 031 33837.66 248.25 17101.63 88888.00 2019-01-31 05:49:19.000 031 33837.68 248.29 17101.67 88888.00 2019-01-31 05:49:20.000 031 33837.70 248.28 17101.66 37914.49 2019-01-31 05:49:21.000 031 33837.66 248.23 17101.67 88888.00 2019-01-31 05:49:22.000 031 33837.68 248.26 17101.67 88888.00 2019-01-31 05:49:23.000 031 33837.67 248.25 17101.66 88888.00 2019-01-31 05:49:24.000 031 33837.70 248.26 17101.62 88888.00 2019-01-31 05:49:25.000 031 33837.75 248.18 17101.63 37914.57 2019-01-31 05:49:26.000 031 33837.75 248.21 17101.65 88888.00 2019-01-31 05:49:27.000 031 33837.79 248.23 17101.68 88888.00 2019-01-31 05:49:28.000 031 33837.77 248.26 17101.62 88888.00 2019-01-31 05:49:29.000 031 33837.76 248.21 17101.62 88888.00 2019-01-31 05:49:30.000 031 33837.78 248.15 17101.60 37914.59 2019-01-31 05:49:31.000 031 33837.76 248.14 17101.63 88888.00 2019-01-31 05:49:32.000 031 33837.79 248.17 17101.63 88888.00 2019-01-31 05:49:33.000 031 33837.83 248.16 17101.63 88888.00 2019-01-31 05:49:34.000 031 33837.83 248.16 17101.65 88888.00 2019-01-31 05:49:35.000 031 33837.87 248.18 17101.62 37914.73 2019-01-31 05:49:36.000 031 33837.86 248.19 17101.65 88888.00 2019-01-31 05:49:37.000 031 33837.83 248.20 17101.61 88888.00 2019-01-31 05:49:38.000 031 33837.86 248.18 17101.62 88888.00 2019-01-31 05:49:39.000 031 33837.89 248.18 17101.66 88888.00 2019-01-31 05:49:40.000 031 33837.89 248.19 17101.62 37914.71 2019-01-31 05:49:41.000 031 33837.89 248.20 17101.58 88888.00 2019-01-31 05:49:42.000 031 33837.96 248.22 17101.59 88888.00 2019-01-31 05:49:43.000 031 33837.99 248.19 17101.59 88888.00 2019-01-31 05:49:44.000 031 33837.99 248.13 17101.58 88888.00 2019-01-31 05:49:45.000 031 33837.96 248.13 17101.56 37914.68 2019-01-31 05:49:46.000 031 33838.01 248.11 17101.61 88888.00 2019-01-31 05:49:47.000 031 33838.02 248.11 17101.64 88888.00 2019-01-31 05:49:48.000 031 33838.00 248.09 17101.62 88888.00 2019-01-31 05:49:49.000 031 33838.00 248.09 17101.62 88888.00 2019-01-31 05:49:50.000 031 33838.02 248.11 17101.58 37914.77 2019-01-31 05:49:51.000 031 33838.06 248.12 17101.57 88888.00 2019-01-31 05:49:52.000 031 33838.07 248.09 17101.56 88888.00 2019-01-31 05:49:53.000 031 33838.04 248.12 17101.55 88888.00 2019-01-31 05:49:54.000 031 33838.04 248.10 17101.58 88888.00 2019-01-31 05:49:55.000 031 33838.07 248.12 17101.58 37914.88 2019-01-31 05:49:56.000 031 33838.08 248.09 17101.56 88888.00 2019-01-31 05:49:57.000 031 33838.09 248.09 17101.58 88888.00 2019-01-31 05:49:58.000 031 33838.06 248.11 17101.58 88888.00 2019-01-31 05:49:59.000 031 33838.05 248.11 17101.62 88888.00 2019-01-31 05:50:00.000 031 33838.08 248.06 17101.61 37914.97 2019-01-31 05:50:01.000 031 33838.07 248.02 17101.62 88888.00 2019-01-31 05:50:02.000 031 33838.11 248.03 17101.60 88888.00 2019-01-31 05:50:03.000 031 33838.10 248.04 17101.59 88888.00 2019-01-31 05:50:04.000 031 33838.07 248.06 17101.65 88888.00 2019-01-31 05:50:05.000 031 33838.09 248.07 17101.65 37914.95 2019-01-31 05:50:06.000 031 33838.07 248.07 17101.61 88888.00 2019-01-31 05:50:07.000 031 33838.09 248.08 17101.60 88888.00 2019-01-31 05:50:08.000 031 33838.13 248.07 17101.60 88888.00 2019-01-31 05:50:09.000 031 33838.11 248.08 17101.62 88888.00 2019-01-31 05:50:10.000 031 33838.12 248.12 17101.63 37915.01 2019-01-31 05:50:11.000 031 33838.15 248.10 17101.58 88888.00 2019-01-31 05:50:12.000 031 33838.18 248.09 17101.58 88888.00 2019-01-31 05:50:13.000 031 33838.19 248.08 17101.61 88888.00 2019-01-31 05:50:14.000 031 33838.20 248.11 17101.59 88888.00 2019-01-31 05:50:15.000 031 33838.20 248.09 17101.57 37915.01 2019-01-31 05:50:16.000 031 33838.20 248.09 17101.57 88888.00 2019-01-31 05:50:17.000 031 33838.19 248.10 17101.56 88888.00 2019-01-31 05:50:18.000 031 33838.16 248.13 17101.57 88888.00 2019-01-31 05:50:19.000 031 33838.17 248.11 17101.57 88888.00 2019-01-31 05:50:20.000 031 33838.12 248.09 17101.57 37915.04 2019-01-31 05:50:21.000 031 33838.15 248.05 17101.57 88888.00 2019-01-31 05:50:22.000 031 33838.15 248.08 17101.60 88888.00 2019-01-31 05:50:23.000 031 33838.16 248.08 17101.63 88888.00 2019-01-31 05:50:24.000 031 33838.16 248.10 17101.64 88888.00 2019-01-31 05:50:25.000 031 33838.21 248.13 17101.62 37914.99 2019-01-31 05:50:26.000 031 33838.20 248.15 17101.60 88888.00 2019-01-31 05:50:27.000 031 33838.17 248.15 17101.59 88888.00 2019-01-31 05:50:28.000 031 33838.15 248.12 17101.62 88888.00 2019-01-31 05:50:29.000 031 33838.14 248.10 17101.63 88888.00 2019-01-31 05:50:30.000 031 33838.13 248.05 17101.60 37915.04 2019-01-31 05:50:31.000 031 33838.10 248.07 17101.61 88888.00 2019-01-31 05:50:32.000 031 33838.13 248.09 17101.63 88888.00 2019-01-31 05:50:33.000 031 33838.09 248.10 17101.62 88888.00 2019-01-31 05:50:34.000 031 33838.06 248.09 17101.61 88888.00 2019-01-31 05:50:35.000 031 33838.04 248.10 17101.59 37915.00 2019-01-31 05:50:36.000 031 33837.98 248.16 17101.60 88888.00 2019-01-31 05:50:37.000 031 33837.98 248.15 17101.59 88888.00 2019-01-31 05:50:38.000 031 33838.01 248.16 17101.59 88888.00 2019-01-31 05:50:39.000 031 33838.00 248.16 17101.57 88888.00 2019-01-31 05:50:40.000 031 33837.98 248.16 17101.58 37914.87 2019-01-31 05:50:41.000 031 33837.95 248.16 17101.62 88888.00 2019-01-31 05:50:42.000 031 33837.93 248.17 17101.61 88888.00 2019-01-31 05:50:43.000 031 33837.94 248.13 17101.60 88888.00 2019-01-31 05:50:44.000 031 33837.90 248.13 17101.60 88888.00 2019-01-31 05:50:45.000 031 33837.88 248.15 17101.58 37914.75 2019-01-31 05:50:46.000 031 33837.83 248.17 17101.56 88888.00 2019-01-31 05:50:47.000 031 33837.86 248.19 17101.56 88888.00 2019-01-31 05:50:48.000 031 33837.89 248.22 17101.59 88888.00 2019-01-31 05:50:49.000 031 33837.87 248.23 17101.59 88888.00 2019-01-31 05:50:50.000 031 33837.87 248.24 17101.60 37914.79 2019-01-31 05:50:51.000 031 33837.84 248.27 17101.61 88888.00 2019-01-31 05:50:52.000 031 33837.81 248.27 17101.58 88888.00 2019-01-31 05:50:53.000 031 33837.84 248.26 17101.61 88888.00 2019-01-31 05:50:54.000 031 33837.84 248.23 17101.60 88888.00 2019-01-31 05:50:55.000 031 33837.85 248.23 17101.58 37914.72 2019-01-31 05:50:56.000 031 33837.88 248.25 17101.61 88888.00 2019-01-31 05:50:57.000 031 33837.88 248.24 17101.62 88888.00 2019-01-31 05:50:58.000 031 33837.87 248.20 17101.61 88888.00 2019-01-31 05:50:59.000 031 33837.87 248.22 17101.60 88888.00 2019-01-31 05:51:00.000 031 33837.86 248.24 17101.61 37914.62 2019-01-31 05:51:01.000 031 33837.83 248.24 17101.61 88888.00 2019-01-31 05:51:02.000 031 33837.83 248.23 17101.61 88888.00 2019-01-31 05:51:03.000 031 33837.88 248.23 17101.62 88888.00 2019-01-31 05:51:04.000 031 33837.88 248.21 17101.58 88888.00 2019-01-31 05:51:05.000 031 33837.82 248.18 17101.57 37914.65 2019-01-31 05:51:06.000 031 33837.86 248.21 17101.59 88888.00 2019-01-31 05:51:07.000 031 33837.82 248.19 17101.62 88888.00 2019-01-31 05:51:08.000 031 33837.81 248.21 17101.62 88888.00 2019-01-31 05:51:09.000 031 33837.83 248.16 17101.62 88888.00 2019-01-31 05:51:10.000 031 33837.87 248.15 17101.62 37914.64 2019-01-31 05:51:11.000 031 33837.84 248.15 17101.61 88888.00 2019-01-31 05:51:12.000 031 33837.85 248.18 17101.61 88888.00 2019-01-31 05:51:13.000 031 33837.84 248.20 17101.62 88888.00 2019-01-31 05:51:14.000 031 33837.82 248.19 17101.62 88888.00 2019-01-31 05:51:15.000 031 33837.80 248.17 17101.59 37914.57 2019-01-31 05:51:16.000 031 33837.79 248.18 17101.65 88888.00 2019-01-31 05:51:17.000 031 33837.78 248.16 17101.62 88888.00 2019-01-31 05:51:18.000 031 33837.77 248.18 17101.61 88888.00 2019-01-31 05:51:19.000 031 33837.77 248.20 17101.62 88888.00 2019-01-31 05:51:20.000 031 33837.76 248.16 17101.59 37914.58 2019-01-31 05:51:21.000 031 33837.76 248.12 17101.59 88888.00 2019-01-31 05:51:22.000 031 33837.76 248.12 17101.59 88888.00 2019-01-31 05:51:23.000 031 33837.77 248.16 17101.60 88888.00 2019-01-31 05:51:24.000 031 33837.78 248.20 17101.62 88888.00 2019-01-31 05:51:25.000 031 33837.74 248.17 17101.61 37914.60 2019-01-31 05:51:26.000 031 33837.70 248.20 17101.64 88888.00 2019-01-31 05:51:27.000 031 33837.69 248.23 17101.64 88888.00 2019-01-31 05:51:28.000 031 33837.67 248.23 17101.62 88888.00 2019-01-31 05:51:29.000 031 33837.66 248.18 17101.60 88888.00 2019-01-31 05:51:30.000 031 33837.66 248.20 17101.59 37914.63 2019-01-31 05:51:31.000 031 33837.70 248.23 17101.59 88888.00 2019-01-31 05:51:32.000 031 33837.65 248.20 17101.60 88888.00 2019-01-31 05:51:33.000 031 33837.63 248.21 17101.61 88888.00 2019-01-31 05:51:34.000 031 33837.63 248.23 17101.62 88888.00 2019-01-31 05:51:35.000 031 33837.61 248.23 17101.61 37914.53 2019-01-31 05:51:36.000 031 33837.65 248.25 17101.60 88888.00 2019-01-31 05:51:37.000 031 33837.65 248.26 17101.62 88888.00 2019-01-31 05:51:38.000 031 33837.63 248.26 17101.63 88888.00 2019-01-31 05:51:39.000 031 33837.64 248.25 17101.61 88888.00 2019-01-31 05:51:40.000 031 33837.64 248.25 17101.61 37914.54 2019-01-31 05:51:41.000 031 33837.63 248.29 17101.60 88888.00 2019-01-31 05:51:42.000 031 33837.66 248.30 17101.57 88888.00 2019-01-31 05:51:43.000 031 33837.66 248.26 17101.59 88888.00 2019-01-31 05:51:44.000 031 33837.69 248.23 17101.60 88888.00 2019-01-31 05:51:45.000 031 33837.72 248.21 17101.57 37914.57 2019-01-31 05:51:46.000 031 33837.68 248.22 17101.62 88888.00 2019-01-31 05:51:47.000 031 33837.67 248.28 17101.66 88888.00 2019-01-31 05:51:48.000 031 33837.66 248.29 17101.62 88888.00 2019-01-31 05:51:49.000 031 33837.67 248.27 17101.58 88888.00 2019-01-31 05:51:50.000 031 33837.67 248.27 17101.55 37914.52 2019-01-31 05:51:51.000 031 33837.67 248.30 17101.55 88888.00 2019-01-31 05:51:52.000 031 33837.65 248.32 17101.59 88888.00 2019-01-31 05:51:53.000 031 33837.65 248.28 17101.57 88888.00 2019-01-31 05:51:54.000 031 33837.65 248.24 17101.58 88888.00 2019-01-31 05:51:55.000 031 33837.63 248.24 17101.59 37914.52 2019-01-31 05:51:56.000 031 33837.60 248.24 17101.59 88888.00 2019-01-31 05:51:57.000 031 33837.61 248.26 17101.58 88888.00 2019-01-31 05:51:58.000 031 33837.63 248.25 17101.57 88888.00 2019-01-31 05:51:59.000 031 33837.62 248.31 17101.62 88888.00 2019-01-31 05:52:00.000 031 33837.57 248.32 17101.60 37914.50 2019-01-31 05:52:01.000 031 33837.55 248.29 17101.61 88888.00 2019-01-31 05:52:02.000 031 33837.57 248.31 17101.60 88888.00 2019-01-31 05:52:03.000 031 33837.57 248.30 17101.57 88888.00 2019-01-31 05:52:04.000 031 33837.59 248.31 17101.58 88888.00 2019-01-31 05:52:05.000 031 33837.57 248.31 17101.56 37914.46 2019-01-31 05:52:06.000 031 33837.56 248.33 17101.56 88888.00 2019-01-31 05:52:07.000 031 33837.57 248.36 17101.60 88888.00 2019-01-31 05:52:08.000 031 33837.61 248.39 17101.62 88888.00 2019-01-31 05:52:09.000 031 33837.61 248.39 17101.62 88888.00 2019-01-31 05:52:10.000 031 33837.58 248.38 17101.59 37914.48 2019-01-31 05:52:11.000 031 33837.55 248.38 17101.57 88888.00 2019-01-31 05:52:12.000 031 33837.56 248.36 17101.55 88888.00 2019-01-31 05:52:13.000 031 33837.57 248.32 17101.54 88888.00 2019-01-31 05:52:14.000 031 33837.62 248.32 17101.57 88888.00 2019-01-31 05:52:15.000 031 33837.64 248.33 17101.57 37914.57 2019-01-31 05:52:16.000 031 33837.61 248.34 17101.57 88888.00 2019-01-31 05:52:17.000 031 33837.59 248.35 17101.57 88888.00 2019-01-31 05:52:18.000 031 33837.55 248.37 17101.59 88888.00 2019-01-31 05:52:19.000 031 33837.55 248.39 17101.59 88888.00 2019-01-31 05:52:20.000 031 33837.58 248.37 17101.56 37914.53 2019-01-31 05:52:21.000 031 33837.56 248.37 17101.55 88888.00 2019-01-31 05:52:22.000 031 33837.57 248.38 17101.57 88888.00 2019-01-31 05:52:23.000 031 33837.59 248.40 17101.56 88888.00 2019-01-31 05:52:24.000 031 33837.62 248.43 17101.60 88888.00 2019-01-31 05:52:25.000 031 33837.61 248.45 17101.60 37914.47 2019-01-31 05:52:26.000 031 33837.57 248.43 17101.59 88888.00 2019-01-31 05:52:27.000 031 33837.58 248.41 17101.58 88888.00 2019-01-31 05:52:28.000 031 33837.61 248.41 17101.59 88888.00 2019-01-31 05:52:29.000 031 33837.58 248.37 17101.56 88888.00 2019-01-31 05:52:30.000 031 33837.61 248.36 17101.54 37914.49 2019-01-31 05:52:31.000 031 33837.61 248.38 17101.55 88888.00 2019-01-31 05:52:32.000 031 33837.61 248.41 17101.57 88888.00 2019-01-31 05:52:33.000 031 33837.60 248.39 17101.62 88888.00 2019-01-31 05:52:34.000 031 33837.60 248.36 17101.62 88888.00 2019-01-31 05:52:35.000 031 33837.64 248.36 17101.59 37914.55 2019-01-31 05:52:36.000 031 33837.65 248.38 17101.62 88888.00 2019-01-31 05:52:37.000 031 33837.67 248.38 17101.59 88888.00 2019-01-31 05:52:38.000 031 33837.67 248.39 17101.62 88888.00 2019-01-31 05:52:39.000 031 33837.64 248.35 17101.59 88888.00 2019-01-31 05:52:40.000 031 33837.67 248.39 17101.60 37914.57 2019-01-31 05:52:41.000 031 33837.70 248.38 17101.62 88888.00 2019-01-31 05:52:42.000 031 33837.67 248.37 17101.62 88888.00 2019-01-31 05:52:43.000 031 33837.63 248.35 17101.61 88888.00 2019-01-31 05:52:44.000 031 33837.65 248.37 17101.59 88888.00 2019-01-31 05:52:45.000 031 33837.68 248.41 17101.61 37914.56 2019-01-31 05:52:46.000 031 33837.67 248.40 17101.64 88888.00 2019-01-31 05:52:47.000 031 33837.62 248.43 17101.61 88888.00 2019-01-31 05:52:48.000 031 33837.63 248.41 17101.59 88888.00 2019-01-31 05:52:49.000 031 33837.64 248.40 17101.61 88888.00 2019-01-31 05:52:50.000 031 33837.67 248.37 17101.59 37914.56 2019-01-31 05:52:51.000 031 33837.69 248.36 17101.62 88888.00 2019-01-31 05:52:52.000 031 33837.70 248.41 17101.62 88888.00 2019-01-31 05:52:53.000 031 33837.69 248.42 17101.64 88888.00 2019-01-31 05:52:54.000 031 33837.70 248.40 17101.65 88888.00 2019-01-31 05:52:55.000 031 33837.70 248.41 17101.67 37914.57 2019-01-31 05:52:56.000 031 33837.68 248.41 17101.68 88888.00 2019-01-31 05:52:57.000 031 33837.70 248.43 17101.67 88888.00 2019-01-31 05:52:58.000 031 33837.71 248.49 17101.67 88888.00 2019-01-31 05:52:59.000 031 33837.71 248.46 17101.64 88888.00 2019-01-31 05:53:00.000 031 33837.73 248.40 17101.64 37914.55 2019-01-31 05:53:01.000 031 33837.70 248.43 17101.68 88888.00 2019-01-31 05:53:02.000 031 33837.69 248.46 17101.66 88888.00 2019-01-31 05:53:03.000 031 33837.69 248.45 17101.64 88888.00 2019-01-31 05:53:04.000 031 33837.71 248.44 17101.67 88888.00 2019-01-31 05:53:05.000 031 33837.70 248.48 17101.66 37914.57 2019-01-31 05:53:06.000 031 33837.67 248.45 17101.64 88888.00 2019-01-31 05:53:07.000 031 33837.64 248.44 17101.66 88888.00 2019-01-31 05:53:08.000 031 33837.63 248.47 17101.66 88888.00 2019-01-31 05:53:09.000 031 33837.65 248.48 17101.66 88888.00 2019-01-31 05:53:10.000 031 33837.63 248.49 17101.64 37914.61 2019-01-31 05:53:11.000 031 33837.61 248.45 17101.62 88888.00 2019-01-31 05:53:12.000 031 33837.63 248.49 17101.66 88888.00 2019-01-31 05:53:13.000 031 33837.65 248.50 17101.62 88888.00 2019-01-31 05:53:14.000 031 33837.66 248.50 17101.63 88888.00 2019-01-31 05:53:15.000 031 33837.64 248.52 17101.62 37914.60 2019-01-31 05:53:16.000 031 33837.61 248.48 17101.62 88888.00 2019-01-31 05:53:17.000 031 33837.60 248.42 17101.62 88888.00 2019-01-31 05:53:18.000 031 33837.61 248.40 17101.59 88888.00 2019-01-31 05:53:19.000 031 33837.59 248.42 17101.59 88888.00 2019-01-31 05:53:20.000 031 33837.60 248.40 17101.60 37914.49 2019-01-31 05:53:21.000 031 33837.62 248.41 17101.62 88888.00 2019-01-31 05:53:22.000 031 33837.62 248.38 17101.58 88888.00 2019-01-31 05:53:23.000 031 33837.60 248.38 17101.58 88888.00 2019-01-31 05:53:24.000 031 33837.64 248.37 17101.60 88888.00 2019-01-31 05:53:25.000 031 33837.64 248.40 17101.58 37914.49 2019-01-31 05:53:26.000 031 33837.63 248.38 17101.59 88888.00 2019-01-31 05:53:27.000 031 33837.67 248.39 17101.59 88888.00 2019-01-31 05:53:28.000 031 33837.67 248.42 17101.58 88888.00 2019-01-31 05:53:29.000 031 33837.70 248.43 17101.61 88888.00 2019-01-31 05:53:30.000 031 33837.69 248.45 17101.60 37914.52 2019-01-31 05:53:31.000 031 33837.68 248.44 17101.63 88888.00 2019-01-31 05:53:32.000 031 33837.67 248.44 17101.58 88888.00 2019-01-31 05:53:33.000 031 33837.66 248.39 17101.56 88888.00 2019-01-31 05:53:34.000 031 33837.69 248.42 17101.57 88888.00 2019-01-31 05:53:35.000 031 33837.68 248.41 17101.60 37914.59 2019-01-31 05:53:36.000 031 33837.69 248.46 17101.59 88888.00 2019-01-31 05:53:37.000 031 33837.71 248.47 17101.57 88888.00 2019-01-31 05:53:38.000 031 33837.71 248.43 17101.57 88888.00 2019-01-31 05:53:39.000 031 33837.71 248.44 17101.65 88888.00 2019-01-31 05:53:40.000 031 33837.69 248.44 17101.71 37914.59 2019-01-31 05:53:41.000 031 33837.67 248.44 17101.66 88888.00 2019-01-31 05:53:42.000 031 33837.69 248.45 17101.66 88888.00 2019-01-31 05:53:43.000 031 33837.69 248.46 17101.63 88888.00 2019-01-31 05:53:44.000 031 33837.68 248.51 17101.66 88888.00 2019-01-31 05:53:45.000 031 33837.69 248.49 17101.64 37914.50 2019-01-31 05:53:46.000 031 33837.70 248.49 17101.63 88888.00 2019-01-31 05:53:47.000 031 33837.65 248.50 17101.65 88888.00 2019-01-31 05:53:48.000 031 33837.66 248.54 17101.63 88888.00 2019-01-31 05:53:49.000 031 33837.62 248.55 17101.61 88888.00 2019-01-31 05:53:50.000 031 33837.61 248.55 17101.62 37914.42 2019-01-31 05:53:51.000 031 33837.63 248.51 17101.63 88888.00 2019-01-31 05:53:52.000 031 33837.64 248.52 17101.63 88888.00 2019-01-31 05:53:53.000 031 33837.61 248.50 17101.65 88888.00 2019-01-31 05:53:54.000 031 33837.60 248.51 17101.64 88888.00 2019-01-31 05:53:55.000 031 33837.64 248.51 17101.61 37914.53 2019-01-31 05:53:56.000 031 33837.64 248.50 17101.65 88888.00 2019-01-31 05:53:57.000 031 33837.65 248.51 17101.64 88888.00 2019-01-31 05:53:58.000 031 33837.62 248.48 17101.60 88888.00 2019-01-31 05:53:59.000 031 33837.63 248.43 17101.60 88888.00 2019-01-31 05:54:00.000 031 33837.66 248.42 17101.64 37914.51 2019-01-31 05:54:01.000 031 33837.67 248.41 17101.66 88888.00 2019-01-31 05:54:02.000 031 33837.68 248.39 17101.64 88888.00 2019-01-31 05:54:03.000 031 33837.69 248.42 17101.63 88888.00 2019-01-31 05:54:04.000 031 33837.70 248.46 17101.63 88888.00 2019-01-31 05:54:05.000 031 33837.70 248.43 17101.62 37914.52 2019-01-31 05:54:06.000 031 33837.70 248.43 17101.63 88888.00 2019-01-31 05:54:07.000 031 33837.70 248.42 17101.60 88888.00 2019-01-31 05:54:08.000 031 33837.67 248.42 17101.57 88888.00 2019-01-31 05:54:09.000 031 33837.66 248.45 17101.57 88888.00 2019-01-31 05:54:10.000 031 33837.63 248.40 17101.61 37914.54 2019-01-31 05:54:11.000 031 33837.61 248.39 17101.67 88888.00 2019-01-31 05:54:12.000 031 33837.63 248.41 17101.68 88888.00 2019-01-31 05:54:13.000 031 33837.68 248.42 17101.65 88888.00 2019-01-31 05:54:14.000 031 33837.63 248.41 17101.62 88888.00 2019-01-31 05:54:15.000 031 33837.62 248.40 17101.64 37914.55 2019-01-31 05:54:16.000 031 33837.60 248.40 17101.67 88888.00 2019-01-31 05:54:17.000 031 33837.60 248.38 17101.60 88888.00 2019-01-31 05:54:18.000 031 33837.59 248.38 17101.60 88888.00 2019-01-31 05:54:19.000 031 33837.61 248.39 17101.60 88888.00 2019-01-31 05:54:20.000 031 33837.60 248.46 17101.63 37914.50 2019-01-31 05:54:21.000 031 33837.61 248.45 17101.64 88888.00 2019-01-31 05:54:22.000 031 33837.59 248.45 17101.60 88888.00 2019-01-31 05:54:23.000 031 33837.62 248.41 17101.57 88888.00 2019-01-31 05:54:24.000 031 33837.66 248.44 17101.62 88888.00 2019-01-31 05:54:25.000 031 33837.70 248.44 17101.66 37914.50 2019-01-31 05:54:26.000 031 33837.71 248.42 17101.64 88888.00 2019-01-31 05:54:27.000 031 33837.65 248.41 17101.61 88888.00 2019-01-31 05:54:28.000 031 33837.67 248.44 17101.66 88888.00 2019-01-31 05:54:29.000 031 33837.71 248.40 17101.66 88888.00 2019-01-31 05:54:30.000 031 33837.69 248.36 17101.65 37914.49 2019-01-31 05:54:31.000 031 33837.70 248.38 17101.62 88888.00 2019-01-31 05:54:32.000 031 33837.71 248.38 17101.63 88888.00 2019-01-31 05:54:33.000 031 33837.73 248.35 17101.66 88888.00 2019-01-31 05:54:34.000 031 33837.70 248.39 17101.64 88888.00 2019-01-31 05:54:35.000 031 33837.65 248.40 17101.61 37914.58 2019-01-31 05:54:36.000 031 33837.63 248.40 17101.64 88888.00 2019-01-31 05:54:37.000 031 33837.63 248.39 17101.67 88888.00 2019-01-31 05:54:38.000 031 33837.62 248.40 17101.65 88888.00 2019-01-31 05:54:39.000 031 33837.59 248.38 17101.60 88888.00 2019-01-31 05:54:40.000 031 33837.59 248.37 17101.59 37914.54 2019-01-31 05:54:41.000 031 33837.65 248.37 17101.60 88888.00 2019-01-31 05:54:42.000 031 33837.63 248.39 17101.64 88888.00 2019-01-31 05:54:43.000 031 33837.60 248.38 17101.63 88888.00 2019-01-31 05:54:44.000 031 33837.61 248.40 17101.61 88888.00 2019-01-31 05:54:45.000 031 33837.62 248.38 17101.58 37914.51 2019-01-31 05:54:46.000 031 33837.58 248.40 17101.59 88888.00 2019-01-31 05:54:47.000 031 33837.58 248.40 17101.57 88888.00 2019-01-31 05:54:48.000 031 33837.63 248.40 17101.60 88888.00 2019-01-31 05:54:49.000 031 33837.61 248.43 17101.62 88888.00 2019-01-31 05:54:50.000 031 33837.62 248.42 17101.62 37914.53 2019-01-31 05:54:51.000 031 33837.61 248.40 17101.63 88888.00 2019-01-31 05:54:52.000 031 33837.62 248.31 17101.59 88888.00 2019-01-31 05:54:53.000 031 33837.62 248.32 17101.58 88888.00 2019-01-31 05:54:54.000 031 33837.60 248.36 17101.60 88888.00 2019-01-31 05:54:55.000 031 33837.60 248.36 17101.62 37914.53 2019-01-31 05:54:56.000 031 33837.60 248.39 17101.60 88888.00 2019-01-31 05:54:57.000 031 33837.61 248.39 17101.58 88888.00 2019-01-31 05:54:58.000 031 33837.60 248.38 17101.65 88888.00 2019-01-31 05:54:59.000 031 33837.57 248.41 17101.63 88888.00 2019-01-31 05:55:00.000 031 33837.59 248.40 17101.61 37914.55 2019-01-31 05:55:01.000 031 33837.61 248.38 17101.60 88888.00 2019-01-31 05:55:02.000 031 33837.61 248.41 17101.59 88888.00 2019-01-31 05:55:03.000 031 33837.61 248.36 17101.58 88888.00 2019-01-31 05:55:04.000 031 33837.62 248.35 17101.56 88888.00 2019-01-31 05:55:05.000 031 33837.63 248.32 17101.55 37914.43 2019-01-31 05:55:06.000 031 33837.64 248.31 17101.55 88888.00 2019-01-31 05:55:07.000 031 33837.63 248.32 17101.56 88888.00 2019-01-31 05:55:08.000 031 33837.66 248.30 17101.57 88888.00 2019-01-31 05:55:09.000 031 33837.69 248.26 17101.57 88888.00 2019-01-31 05:55:10.000 031 33837.66 248.32 17101.59 37914.42 2019-01-31 05:55:11.000 031 33837.64 248.37 17101.56 88888.00 2019-01-31 05:55:12.000 031 33837.64 248.39 17101.58 88888.00 2019-01-31 05:55:13.000 031 33837.63 248.37 17101.58 88888.00 2019-01-31 05:55:14.000 031 33837.65 248.36 17101.57 88888.00 2019-01-31 05:55:15.000 031 33837.67 248.37 17101.55 37914.45 2019-01-31 05:55:16.000 031 33837.65 248.35 17101.58 88888.00 2019-01-31 05:55:17.000 031 33837.61 248.34 17101.59 88888.00 2019-01-31 05:55:18.000 031 33837.62 248.33 17101.54 88888.00 2019-01-31 05:55:19.000 031 33837.61 248.35 17101.57 88888.00 2019-01-31 05:55:20.000 031 33837.60 248.35 17101.60 37914.44 2019-01-31 05:55:21.000 031 33837.63 248.34 17101.57 88888.00 2019-01-31 05:55:22.000 031 33837.61 248.33 17101.58 88888.00 2019-01-31 05:55:23.000 031 33837.64 248.35 17101.55 88888.00 2019-01-31 05:55:24.000 031 33837.67 248.37 17101.57 88888.00 2019-01-31 05:55:25.000 031 33837.66 248.37 17101.59 37914.45 2019-01-31 05:55:26.000 031 33837.65 248.37 17101.61 88888.00 2019-01-31 05:55:27.000 031 33837.66 248.38 17101.58 88888.00 2019-01-31 05:55:28.000 031 33837.64 248.39 17101.58 88888.00 2019-01-31 05:55:29.000 031 33837.63 248.37 17101.60 88888.00 2019-01-31 05:55:30.000 031 33837.64 248.37 17101.58 37914.50 2019-01-31 05:55:31.000 031 33837.65 248.40 17101.59 88888.00 2019-01-31 05:55:32.000 031 33837.60 248.40 17101.60 88888.00 2019-01-31 05:55:33.000 031 33837.59 248.37 17101.62 88888.00 2019-01-31 05:55:34.000 031 33837.59 248.33 17101.62 88888.00 2019-01-31 05:55:35.000 031 33837.60 248.36 17101.58 37914.43 2019-01-31 05:55:36.000 031 33837.60 248.35 17101.58 88888.00 2019-01-31 05:55:37.000 031 33837.59 248.37 17101.62 88888.00 2019-01-31 05:55:38.000 031 33837.59 248.37 17101.61 88888.00 2019-01-31 05:55:39.000 031 33837.60 248.36 17101.60 88888.00 2019-01-31 05:55:40.000 031 33837.61 248.37 17101.61 37914.48 2019-01-31 05:55:41.000 031 33837.65 248.37 17101.60 88888.00 2019-01-31 05:55:42.000 031 33837.65 248.36 17101.63 88888.00 2019-01-31 05:55:43.000 031 33837.63 248.36 17101.64 88888.00 2019-01-31 05:55:44.000 031 33837.66 248.35 17101.63 88888.00 2019-01-31 05:55:45.000 031 33837.65 248.33 17101.61 37914.39 2019-01-31 05:55:46.000 031 33837.68 248.29 17101.65 88888.00 2019-01-31 05:55:47.000 031 33837.68 248.32 17101.66 88888.00 2019-01-31 05:55:48.000 031 33837.61 248.30 17101.61 88888.00 2019-01-31 05:55:49.000 031 33837.61 248.29 17101.59 88888.00 2019-01-31 05:55:50.000 031 33837.65 248.32 17101.64 37914.48 2019-01-31 05:55:51.000 031 33837.66 248.31 17101.68 88888.00 2019-01-31 05:55:52.000 031 33837.60 248.32 17101.70 88888.00 2019-01-31 05:55:53.000 031 33837.62 248.35 17101.68 88888.00 2019-01-31 05:55:54.000 031 33837.61 248.38 17101.68 88888.00 2019-01-31 05:55:55.000 031 33837.59 248.32 17101.63 37914.43 2019-01-31 05:55:56.000 031 33837.56 248.33 17101.61 88888.00 2019-01-31 05:55:57.000 031 33837.54 248.33 17101.61 88888.00 2019-01-31 05:55:58.000 031 33837.51 248.33 17101.61 88888.00 2019-01-31 05:55:59.000 031 33837.50 248.33 17101.63 88888.00 2019-01-31 05:56:00.000 031 33837.52 248.35 17101.59 37914.38 2019-01-31 05:56:01.000 031 33837.54 248.37 17101.59 88888.00 2019-01-31 05:56:02.000 031 33837.48 248.36 17101.62 88888.00 2019-01-31 05:56:03.000 031 33837.50 248.38 17101.67 88888.00 2019-01-31 05:56:04.000 031 33837.50 248.37 17101.64 88888.00 2019-01-31 05:56:05.000 031 33837.51 248.40 17101.64 37914.35 2019-01-31 05:56:06.000 031 33837.52 248.44 17101.64 88888.00 2019-01-31 05:56:07.000 031 33837.47 248.39 17101.63 88888.00 2019-01-31 05:56:08.000 031 33837.46 248.37 17101.63 88888.00 2019-01-31 05:56:09.000 031 33837.48 248.38 17101.61 88888.00 2019-01-31 05:56:10.000 031 33837.46 248.39 17101.67 37914.40 2019-01-31 05:56:11.000 031 33837.45 248.40 17101.71 88888.00 2019-01-31 05:56:12.000 031 33837.45 248.42 17101.71 88888.00 2019-01-31 05:56:13.000 031 33837.45 248.45 17101.72 88888.00 2019-01-31 05:56:14.000 031 33837.43 248.46 17101.68 88888.00 2019-01-31 05:56:15.000 031 33837.43 248.44 17101.66 37914.29 2019-01-31 05:56:16.000 031 33837.42 248.45 17101.67 88888.00 2019-01-31 05:56:17.000 031 33837.41 248.40 17101.69 88888.00 2019-01-31 05:56:18.000 031 33837.40 248.39 17101.68 88888.00 2019-01-31 05:56:19.000 031 33837.39 248.39 17101.67 88888.00 2019-01-31 05:56:20.000 031 33837.45 248.45 17101.68 37914.27 2019-01-31 05:56:21.000 031 33837.48 248.47 17101.65 88888.00 2019-01-31 05:56:22.000 031 33837.45 248.47 17101.69 88888.00 2019-01-31 05:56:23.000 031 33837.44 248.47 17101.67 88888.00 2019-01-31 05:56:24.000 031 33837.45 248.48 17101.66 88888.00 2019-01-31 05:56:25.000 031 33837.44 248.45 17101.68 37914.35 2019-01-31 05:56:26.000 031 33837.48 248.46 17101.68 88888.00 2019-01-31 05:56:27.000 031 33837.48 248.44 17101.63 88888.00 2019-01-31 05:56:28.000 031 33837.50 248.43 17101.61 88888.00 2019-01-31 05:56:29.000 031 33837.45 248.46 17101.58 88888.00 2019-01-31 05:56:30.000 031 33837.44 248.45 17101.60 37914.30 2019-01-31 05:56:31.000 031 33837.43 248.42 17101.64 88888.00 2019-01-31 05:56:32.000 031 33837.43 248.41 17101.65 88888.00 2019-01-31 05:56:33.000 031 33837.40 248.40 17101.69 88888.00 2019-01-31 05:56:34.000 031 33837.43 248.41 17101.68 88888.00 2019-01-31 05:56:35.000 031 33837.47 248.41 17101.70 37914.35 2019-01-31 05:56:36.000 031 33837.44 248.40 17101.69 88888.00 2019-01-31 05:56:37.000 031 33837.41 248.37 17101.70 88888.00 2019-01-31 05:56:38.000 031 33837.41 248.42 17101.67 88888.00 2019-01-31 05:56:39.000 031 33837.42 248.45 17101.64 88888.00 2019-01-31 05:56:40.000 031 33837.45 248.44 17101.66 37914.35 2019-01-31 05:56:41.000 031 33837.39 248.39 17101.70 88888.00 2019-01-31 05:56:42.000 031 33837.37 248.36 17101.69 88888.00 2019-01-31 05:56:43.000 031 33837.41 248.35 17101.63 88888.00 2019-01-31 05:56:44.000 031 33837.41 248.37 17101.63 88888.00 2019-01-31 05:56:45.000 031 33837.39 248.42 17101.60 37914.30 2019-01-31 05:56:46.000 031 33837.39 248.48 17101.62 88888.00 2019-01-31 05:56:47.000 031 33837.40 248.47 17101.62 88888.00 2019-01-31 05:56:48.000 031 33837.42 248.44 17101.58 88888.00 2019-01-31 05:56:49.000 031 33837.40 248.44 17101.63 88888.00 2019-01-31 05:56:50.000 031 33837.45 248.45 17101.63 37914.31 2019-01-31 05:56:51.000 031 33837.43 248.43 17101.66 88888.00 2019-01-31 05:56:52.000 031 33837.42 248.49 17101.65 88888.00 2019-01-31 05:56:53.000 031 33837.43 248.47 17101.63 88888.00 2019-01-31 05:56:54.000 031 33837.40 248.47 17101.64 88888.00 2019-01-31 05:56:55.000 031 33837.38 248.49 17101.66 37914.32 2019-01-31 05:56:56.000 031 33837.38 248.48 17101.68 88888.00 2019-01-31 05:56:57.000 031 33837.38 248.47 17101.65 88888.00 2019-01-31 05:56:58.000 031 33837.41 248.51 17101.63 88888.00 2019-01-31 05:56:59.000 031 33837.42 248.50 17101.64 88888.00 2019-01-31 05:57:00.000 031 33837.42 248.49 17101.66 37914.32 2019-01-31 05:57:01.000 031 33837.39 248.47 17101.70 88888.00 2019-01-31 05:57:02.000 031 33837.37 248.47 17101.66 88888.00 2019-01-31 05:57:03.000 031 33837.33 248.48 17101.62 88888.00 2019-01-31 05:57:04.000 031 33837.36 248.51 17101.64 88888.00 2019-01-31 05:57:05.000 031 33837.37 248.52 17101.68 37914.23 2019-01-31 05:57:06.000 031 33837.37 248.48 17101.68 88888.00 2019-01-31 05:57:07.000 031 33837.36 248.49 17101.68 88888.00 2019-01-31 05:57:08.000 031 33837.33 248.51 17101.70 88888.00 2019-01-31 05:57:09.000 031 33837.32 248.53 17101.70 88888.00 2019-01-31 05:57:10.000 031 33837.40 248.49 17101.63 37914.32 2019-01-31 05:57:11.000 031 33837.44 248.46 17101.62 88888.00 2019-01-31 05:57:12.000 031 33837.43 248.47 17101.66 88888.00 2019-01-31 05:57:13.000 031 33837.41 248.51 17101.61 88888.00 2019-01-31 05:57:14.000 031 33837.35 248.45 17101.63 88888.00 2019-01-31 05:57:15.000 031 33837.34 248.46 17101.65 37914.29 2019-01-31 05:57:16.000 031 33837.39 248.47 17101.70 88888.00 2019-01-31 05:57:17.000 031 33837.39 248.47 17101.71 88888.00 2019-01-31 05:57:18.000 031 33837.43 248.48 17101.68 88888.00 2019-01-31 05:57:19.000 031 33837.41 248.47 17101.65 88888.00 2019-01-31 05:57:20.000 031 33837.39 248.38 17101.61 37914.32 2019-01-31 05:57:21.000 031 33837.37 248.41 17101.65 88888.00 2019-01-31 05:57:22.000 031 33837.38 248.41 17101.62 88888.00 2019-01-31 05:57:23.000 031 33837.40 248.43 17101.57 88888.00 2019-01-31 05:57:24.000 031 33837.39 248.44 17101.59 88888.00 2019-01-31 05:57:25.000 031 33837.41 248.43 17101.59 37914.20 2019-01-31 05:57:26.000 031 33837.42 248.41 17101.60 88888.00 2019-01-31 05:57:27.000 031 33837.41 248.41 17101.61 88888.00 2019-01-31 05:57:28.000 031 33837.41 248.45 17101.63 88888.00 2019-01-31 05:57:29.000 031 33837.42 248.39 17101.66 88888.00 2019-01-31 05:57:30.000 031 33837.40 248.41 17101.68 37914.25 2019-01-31 05:57:31.000 031 33837.37 248.40 17101.70 88888.00 2019-01-31 05:57:32.000 031 33837.35 248.39 17101.69 88888.00 2019-01-31 05:57:33.000 031 33837.36 248.43 17101.66 88888.00 2019-01-31 05:57:34.000 031 33837.34 248.43 17101.64 88888.00 2019-01-31 05:57:35.000 031 33837.33 248.40 17101.66 37914.25 2019-01-31 05:57:36.000 031 33837.30 248.42 17101.66 88888.00 2019-01-31 05:57:37.000 031 33837.29 248.43 17101.65 88888.00 2019-01-31 05:57:38.000 031 33837.29 248.42 17101.62 88888.00 2019-01-31 05:57:39.000 031 33837.26 248.41 17101.64 88888.00 2019-01-31 05:57:40.000 031 33837.26 248.36 17101.65 37914.27 2019-01-31 05:57:41.000 031 33837.27 248.37 17101.65 88888.00 2019-01-31 05:57:42.000 031 33837.28 248.41 17101.67 88888.00 2019-01-31 05:57:43.000 031 33837.26 248.46 17101.68 88888.00 2019-01-31 05:57:44.000 031 33837.22 248.43 17101.66 88888.00 2019-01-31 05:57:45.000 031 33837.21 248.48 17101.64 37914.20 2019-01-31 05:57:46.000 031 33837.26 248.51 17101.65 88888.00 2019-01-31 05:57:47.000 031 33837.24 248.48 17101.64 88888.00 2019-01-31 05:57:48.000 031 33837.23 248.43 17101.64 88888.00 2019-01-31 05:57:49.000 031 33837.21 248.40 17101.61 88888.00 2019-01-31 05:57:50.000 031 33837.23 248.37 17101.60 37914.17 2019-01-31 05:57:51.000 031 33837.27 248.41 17101.62 88888.00 2019-01-31 05:57:52.000 031 33837.26 248.43 17101.62 88888.00 2019-01-31 05:57:53.000 031 33837.24 248.45 17101.61 88888.00 2019-01-31 05:57:54.000 031 33837.26 248.46 17101.58 88888.00 2019-01-31 05:57:55.000 031 33837.21 248.46 17101.58 37914.15 2019-01-31 05:57:56.000 031 33837.23 248.48 17101.60 88888.00 2019-01-31 05:57:57.000 031 33837.22 248.43 17101.62 88888.00 2019-01-31 05:57:58.000 031 33837.22 248.40 17101.61 88888.00 2019-01-31 05:57:59.000 031 33837.25 248.41 17101.62 88888.00 2019-01-31 05:58:00.000 031 33837.24 248.42 17101.62 37914.13 2019-01-31 05:58:01.000 031 33837.23 248.44 17101.63 88888.00 2019-01-31 05:58:02.000 031 33837.21 248.46 17101.65 88888.00 2019-01-31 05:58:03.000 031 33837.16 248.44 17101.68 88888.00 2019-01-31 05:58:04.000 031 33837.16 248.42 17101.66 88888.00 2019-01-31 05:58:05.000 031 33837.16 248.44 17101.64 37914.17 2019-01-31 05:58:06.000 031 33837.15 248.46 17101.64 88888.00 2019-01-31 05:58:07.000 031 33837.12 248.46 17101.65 88888.00 2019-01-31 05:58:08.000 031 33837.11 248.50 17101.62 88888.00 2019-01-31 05:58:09.000 031 33837.14 248.50 17101.65 88888.00 2019-01-31 05:58:10.000 031 33837.12 248.49 17101.59 37914.15 2019-01-31 05:58:11.000 031 33837.12 248.43 17101.60 88888.00 2019-01-31 05:58:12.000 031 33837.11 248.42 17101.64 88888.00 2019-01-31 05:58:13.000 031 33837.09 248.44 17101.63 88888.00 2019-01-31 05:58:14.000 031 33837.14 248.44 17101.61 88888.00 2019-01-31 05:58:15.000 031 33837.13 248.43 17101.59 37914.07 2019-01-31 05:58:16.000 031 33837.15 248.42 17101.57 88888.00 2019-01-31 05:58:17.000 031 33837.12 248.41 17101.59 88888.00 2019-01-31 05:58:18.000 031 33837.09 248.35 17101.59 88888.00 2019-01-31 05:58:19.000 031 33837.09 248.32 17101.64 88888.00 2019-01-31 05:58:20.000 031 33837.11 248.32 17101.64 37914.09 2019-01-31 05:58:21.000 031 33837.10 248.32 17101.66 88888.00 2019-01-31 05:58:22.000 031 33837.10 248.34 17101.61 88888.00 2019-01-31 05:58:23.000 031 33837.06 248.35 17101.58 88888.00 2019-01-31 05:58:24.000 031 33837.06 248.37 17101.57 88888.00 2019-01-31 05:58:25.000 031 33837.06 248.37 17101.60 37914.07 2019-01-31 05:58:26.000 031 33837.08 248.39 17101.60 88888.00 2019-01-31 05:58:27.000 031 33837.05 248.41 17101.58 88888.00 2019-01-31 05:58:28.000 031 33837.01 248.39 17101.57 88888.00 2019-01-31 05:58:29.000 031 33837.03 248.37 17101.62 88888.00 2019-01-31 05:58:30.000 031 33837.05 248.35 17101.60 37913.98 2019-01-31 05:58:31.000 031 33837.04 248.35 17101.63 88888.00 2019-01-31 05:58:32.000 031 33837.03 248.37 17101.61 88888.00 2019-01-31 05:58:33.000 031 33837.00 248.36 17101.56 88888.00 2019-01-31 05:58:34.000 031 33837.01 248.37 17101.58 88888.00 2019-01-31 05:58:35.000 031 33837.00 248.35 17101.59 37914.01 2019-01-31 05:58:36.000 031 33836.98 248.38 17101.64 88888.00 2019-01-31 05:58:37.000 031 33836.97 248.41 17101.64 88888.00 2019-01-31 05:58:38.000 031 33836.96 248.43 17101.63 88888.00 2019-01-31 05:58:39.000 031 33836.96 248.41 17101.59 88888.00 2019-01-31 05:58:40.000 031 33837.01 248.34 17101.59 37913.90 2019-01-31 05:58:41.000 031 33836.98 248.31 17101.62 88888.00 2019-01-31 05:58:42.000 031 33836.96 248.29 17101.63 88888.00 2019-01-31 05:58:43.000 031 33836.97 248.31 17101.62 88888.00 2019-01-31 05:58:44.000 031 33836.97 248.31 17101.60 88888.00 2019-01-31 05:58:45.000 031 33836.96 248.35 17101.60 37913.94 2019-01-31 05:58:46.000 031 33836.96 248.31 17101.65 88888.00 2019-01-31 05:58:47.000 031 33836.94 248.31 17101.63 88888.00 2019-01-31 05:58:48.000 031 33836.91 248.32 17101.60 88888.00 2019-01-31 05:58:49.000 031 33836.86 248.30 17101.59 88888.00 2019-01-31 05:58:50.000 031 33836.88 248.30 17101.59 37913.88 2019-01-31 05:58:51.000 031 33836.92 248.29 17101.59 88888.00 2019-01-31 05:58:52.000 031 33836.94 248.30 17101.60 88888.00 2019-01-31 05:58:53.000 031 33836.97 248.24 17101.62 88888.00 2019-01-31 05:58:54.000 031 33836.95 248.23 17101.60 88888.00 2019-01-31 05:58:55.000 031 33837.00 248.27 17101.58 37913.90 2019-01-31 05:58:56.000 031 33836.99 248.32 17101.60 88888.00 2019-01-31 05:58:57.000 031 33836.97 248.29 17101.60 88888.00 2019-01-31 05:58:58.000 031 33836.93 248.31 17101.64 88888.00 2019-01-31 05:58:59.000 031 33836.92 248.34 17101.60 88888.00 2019-01-31 05:59:00.000 031 33836.92 248.35 17101.58 37913.90 2019-01-31 05:59:01.000 031 33836.92 248.32 17101.57 88888.00 2019-01-31 05:59:02.000 031 33836.91 248.31 17101.59 88888.00 2019-01-31 05:59:03.000 031 33836.90 248.35 17101.63 88888.00 2019-01-31 05:59:04.000 031 33836.90 248.35 17101.61 88888.00 2019-01-31 05:59:05.000 031 33836.91 248.33 17101.57 37913.90 2019-01-31 05:59:06.000 031 33836.92 248.34 17101.55 88888.00 2019-01-31 05:59:07.000 031 33836.90 248.32 17101.56 88888.00 2019-01-31 05:59:08.000 031 33836.89 248.34 17101.60 88888.00 2019-01-31 05:59:09.000 031 33836.86 248.36 17101.61 88888.00 2019-01-31 05:59:10.000 031 33836.84 248.37 17101.57 37913.80 2019-01-31 05:59:11.000 031 33836.84 248.36 17101.56 88888.00 2019-01-31 05:59:12.000 031 33836.81 248.34 17101.54 88888.00 2019-01-31 05:59:13.000 031 33836.82 248.34 17101.53 88888.00 2019-01-31 05:59:14.000 031 33836.81 248.34 17101.59 88888.00 2019-01-31 05:59:15.000 031 33836.77 248.32 17101.59 37913.85 2019-01-31 05:59:16.000 031 33836.76 248.33 17101.58 88888.00 2019-01-31 05:59:17.000 031 33836.78 248.33 17101.60 88888.00 2019-01-31 05:59:18.000 031 33836.75 248.30 17101.61 88888.00 2019-01-31 05:59:19.000 031 33836.75 248.26 17101.61 88888.00 2019-01-31 05:59:20.000 031 33836.75 248.26 17101.60 37913.75 2019-01-31 05:59:21.000 031 33836.75 248.28 17101.57 88888.00 2019-01-31 05:59:22.000 031 33836.77 248.27 17101.62 88888.00 2019-01-31 05:59:23.000 031 33836.73 248.27 17101.62 88888.00 2019-01-31 05:59:24.000 031 33836.73 248.30 17101.63 88888.00 2019-01-31 05:59:25.000 031 33836.74 248.29 17101.60 37913.72 2019-01-31 05:59:26.000 031 33836.76 248.30 17101.61 88888.00 2019-01-31 05:59:27.000 031 33836.76 248.27 17101.62 88888.00 2019-01-31 05:59:28.000 031 33836.74 248.28 17101.60 88888.00 2019-01-31 05:59:29.000 031 33836.74 248.29 17101.59 88888.00 2019-01-31 05:59:30.000 031 33836.74 248.27 17101.59 37913.69 2019-01-31 05:59:31.000 031 33836.74 248.27 17101.60 88888.00 2019-01-31 05:59:32.000 031 33836.73 248.28 17101.61 88888.00 2019-01-31 05:59:33.000 031 33836.72 248.27 17101.60 88888.00 2019-01-31 05:59:34.000 031 33836.75 248.28 17101.59 88888.00 2019-01-31 05:59:35.000 031 33836.70 248.26 17101.59 37913.66 2019-01-31 05:59:36.000 031 33836.72 248.24 17101.62 88888.00 2019-01-31 05:59:37.000 031 33836.71 248.25 17101.60 88888.00 2019-01-31 05:59:38.000 031 33836.67 248.23 17101.60 88888.00 2019-01-31 05:59:39.000 031 33836.69 248.29 17101.62 88888.00 2019-01-31 05:59:40.000 031 33836.68 248.26 17101.59 37913.63 2019-01-31 05:59:41.000 031 33836.63 248.25 17101.59 88888.00 2019-01-31 05:59:42.000 031 33836.61 248.27 17101.60 88888.00 2019-01-31 05:59:43.000 031 33836.62 248.27 17101.62 88888.00 2019-01-31 05:59:44.000 031 33836.63 248.27 17101.64 88888.00 2019-01-31 05:59:45.000 031 33836.62 248.27 17101.66 37913.60 2019-01-31 05:59:46.000 031 33836.60 248.24 17101.62 88888.00 2019-01-31 05:59:47.000 031 33836.56 248.21 17101.61 88888.00 2019-01-31 05:59:48.000 031 33836.56 248.26 17101.67 88888.00 2019-01-31 05:59:49.000 031 33836.57 248.27 17101.67 88888.00 2019-01-31 05:59:50.000 031 33836.55 248.24 17101.66 37913.63 2019-01-31 05:59:51.000 031 33836.53 248.22 17101.65 88888.00 2019-01-31 05:59:52.000 031 33836.50 248.22 17101.64 88888.00 2019-01-31 05:59:53.000 031 33836.50 248.23 17101.65 88888.00 2019-01-31 05:59:54.000 031 33836.49 248.22 17101.66 88888.00 2019-01-31 05:59:55.000 031 33836.46 248.22 17101.66 37913.61 2019-01-31 05:59:56.000 031 33836.48 248.22 17101.72 88888.00 2019-01-31 05:59:57.000 031 33836.49 248.18 17101.69 88888.00 2019-01-31 05:59:58.000 031 33836.48 248.19 17101.68 88888.00 2019-01-31 05:59:59.000 031 33836.48 248.22 17101.72 88888.00 2019-01-31 06:00:00.000 031 33836.47 248.21 17101.76 37913.50 2019-01-31 06:00:01.000 031 33836.49 248.19 17101.73 88888.00 2019-01-31 06:00:02.000 031 33836.48 248.18 17101.74 88888.00 2019-01-31 06:00:03.000 031 33836.47 248.22 17101.74 88888.00 2019-01-31 06:00:04.000 031 33836.45 248.23 17101.73 88888.00 2019-01-31 06:00:05.000 031 33836.42 248.23 17101.72 37913.44 2019-01-31 06:00:06.000 031 33836.43 248.23 17101.73 88888.00 2019-01-31 06:00:07.000 031 33836.41 248.24 17101.73 88888.00 2019-01-31 06:00:08.000 031 33836.40 248.22 17101.78 88888.00 2019-01-31 06:00:09.000 031 33836.37 248.22 17101.77 88888.00 2019-01-31 06:00:10.000 031 33836.33 248.20 17101.71 37913.38 2019-01-31 06:00:11.000 031 33836.35 248.20 17101.69 88888.00 2019-01-31 06:00:12.000 031 33836.35 248.23 17101.72 88888.00 2019-01-31 06:00:13.000 031 33836.34 248.27 17101.77 88888.00 2019-01-31 06:00:14.000 031 33836.31 248.24 17101.78 88888.00 2019-01-31 06:00:15.000 031 33836.29 248.20 17101.75 37913.36 2019-01-31 06:00:16.000 031 33836.25 248.21 17101.74 88888.00 2019-01-31 06:00:17.000 031 33836.23 248.24 17101.75 88888.00 2019-01-31 06:00:18.000 031 33836.23 248.22 17101.75 88888.00 2019-01-31 06:00:19.000 031 33836.24 248.22 17101.75 88888.00 2019-01-31 06:00:20.000 031 33836.24 248.23 17101.80 37913.37 2019-01-31 06:00:21.000 031 33836.21 248.19 17101.78 88888.00 2019-01-31 06:00:22.000 031 33836.21 248.23 17101.74 88888.00 2019-01-31 06:00:23.000 031 33836.23 248.25 17101.70 88888.00 2019-01-31 06:00:24.000 031 33836.23 248.24 17101.72 88888.00 2019-01-31 06:00:25.000 031 33836.24 248.19 17101.74 37913.25 2019-01-31 06:00:26.000 031 33836.24 248.18 17101.72 88888.00 2019-01-31 06:00:27.000 031 33836.21 248.21 17101.70 88888.00 2019-01-31 06:00:28.000 031 33836.19 248.21 17101.68 88888.00 2019-01-31 06:00:29.000 031 33836.18 248.22 17101.66 88888.00 2019-01-31 06:00:30.000 031 33836.17 248.19 17101.69 37913.29 2019-01-31 06:00:31.000 031 33836.13 248.19 17101.72 88888.00 2019-01-31 06:00:32.000 031 33836.14 248.20 17101.73 88888.00 2019-01-31 06:00:33.000 031 33836.10 248.21 17101.72 88888.00 2019-01-31 06:00:34.000 031 33836.04 248.22 17101.72 88888.00 2019-01-31 06:00:35.000 031 33836.04 248.20 17101.71 37913.17 2019-01-31 06:00:36.000 031 33836.02 248.20 17101.76 88888.00 2019-01-31 06:00:37.000 031 33836.02 248.18 17101.77 88888.00 2019-01-31 06:00:38.000 031 33836.00 248.20 17101.75 88888.00 2019-01-31 06:00:39.000 031 33836.03 248.24 17101.75 88888.00 2019-01-31 06:00:40.000 031 33836.02 248.26 17101.69 37913.15 2019-01-31 06:00:41.000 031 33836.01 248.28 17101.70 88888.00 2019-01-31 06:00:42.000 031 33836.00 248.28 17101.69 88888.00 2019-01-31 06:00:43.000 031 33835.96 248.31 17101.72 88888.00 2019-01-31 06:00:44.000 031 33835.98 248.27 17101.72 88888.00 2019-01-31 06:00:45.000 031 33835.98 248.29 17101.75 37913.10 2019-01-31 06:00:46.000 031 33835.98 248.30 17101.76 88888.00 2019-01-31 06:00:47.000 031 33835.97 248.32 17101.76 88888.00 2019-01-31 06:00:48.000 031 33835.97 248.33 17101.75 88888.00 2019-01-31 06:00:49.000 031 33835.96 248.27 17101.75 88888.00 2019-01-31 06:00:50.000 031 33835.95 248.24 17101.74 37912.99 2019-01-31 06:00:51.000 031 33835.94 248.21 17101.74 88888.00 2019-01-31 06:00:52.000 031 33835.95 248.24 17101.73 88888.00 2019-01-31 06:00:53.000 031 33835.90 248.23 17101.78 88888.00 2019-01-31 06:00:54.000 031 33835.87 248.22 17101.75 88888.00 2019-01-31 06:00:55.000 031 33835.84 248.21 17101.75 37912.93 2019-01-31 06:00:56.000 031 33835.84 248.25 17101.77 88888.00 2019-01-31 06:00:57.000 031 33835.85 248.28 17101.78 88888.00 2019-01-31 06:00:58.000 031 33835.84 248.32 17101.77 88888.00 2019-01-31 06:00:59.000 031 33835.84 248.31 17101.78 88888.00 2019-01-31 06:01:00.000 031 33835.81 248.32 17101.77 37912.87 2019-01-31 06:01:01.000 031 33835.82 248.36 17101.75 88888.00 2019-01-31 06:01:02.000 031 33835.79 248.37 17101.73 88888.00 2019-01-31 06:01:03.000 031 33835.78 248.35 17101.77 88888.00 2019-01-31 06:01:04.000 031 33835.76 248.35 17101.77 88888.00 2019-01-31 06:01:05.000 031 33835.75 248.33 17101.77 37912.91 2019-01-31 06:01:06.000 031 33835.71 248.32 17101.81 88888.00 2019-01-31 06:01:07.000 031 33835.72 248.34 17101.77 88888.00 2019-01-31 06:01:08.000 031 33835.74 248.36 17101.71 88888.00 2019-01-31 06:01:09.000 031 33835.73 248.32 17101.72 88888.00 2019-01-31 06:01:10.000 031 33835.73 248.32 17101.76 37912.77 2019-01-31 06:01:11.000 031 33835.66 248.34 17101.73 88888.00 2019-01-31 06:01:12.000 031 33835.60 248.36 17101.73 88888.00 2019-01-31 06:01:13.000 031 33835.57 248.36 17101.72 88888.00 2019-01-31 06:01:14.000 031 33835.56 248.38 17101.72 88888.00 2019-01-31 06:01:15.000 031 33835.57 248.39 17101.71 37912.71 2019-01-31 06:01:16.000 031 33835.56 248.38 17101.72 88888.00 2019-01-31 06:01:17.000 031 33835.51 248.39 17101.76 88888.00 2019-01-31 06:01:18.000 031 33835.51 248.35 17101.79 88888.00 2019-01-31 06:01:19.000 031 33835.53 248.35 17101.80 88888.00 2019-01-31 06:01:20.000 031 33835.50 248.33 17101.78 37912.67 2019-01-31 06:01:21.000 031 33835.46 248.35 17101.75 88888.00 2019-01-31 06:01:22.000 031 33835.44 248.37 17101.78 88888.00 2019-01-31 06:01:23.000 031 33835.45 248.38 17101.76 88888.00 2019-01-31 06:01:24.000 031 33835.45 248.42 17101.78 88888.00 2019-01-31 06:01:25.000 031 33835.44 248.39 17101.81 37912.57 2019-01-31 06:01:26.000 031 33835.41 248.36 17101.77 88888.00 2019-01-31 06:01:27.000 031 33835.40 248.41 17101.78 88888.00 2019-01-31 06:01:28.000 031 33835.38 248.41 17101.79 88888.00 2019-01-31 06:01:29.000 031 33835.39 248.46 17101.80 88888.00 2019-01-31 06:01:30.000 031 33835.35 248.47 17101.80 37912.62 2019-01-31 06:01:31.000 031 33835.34 248.44 17101.82 88888.00 2019-01-31 06:01:32.000 031 33835.30 248.39 17101.81 88888.00 2019-01-31 06:01:33.000 031 33835.28 248.40 17101.82 88888.00 2019-01-31 06:01:34.000 031 33835.27 248.43 17101.82 88888.00 2019-01-31 06:01:35.000 031 33835.29 248.40 17101.82 37912.45 2019-01-31 06:01:36.000 031 33835.28 248.36 17101.82 88888.00 2019-01-31 06:01:37.000 031 33835.24 248.40 17101.80 88888.00 2019-01-31 06:01:38.000 031 33835.23 248.46 17101.76 88888.00 2019-01-31 06:01:39.000 031 33835.23 248.49 17101.78 88888.00 2019-01-31 06:01:40.000 031 33835.21 248.47 17101.79 37912.36 2019-01-31 06:01:41.000 031 33835.18 248.45 17101.77 88888.00 2019-01-31 06:01:42.000 031 33835.18 248.51 17101.78 88888.00 2019-01-31 06:01:43.000 031 33835.15 248.48 17101.80 88888.00 2019-01-31 06:01:44.000 031 33835.14 248.48 17101.78 88888.00 2019-01-31 06:01:45.000 031 33835.13 248.49 17101.81 37912.36 2019-01-31 06:01:46.000 031 33835.13 248.46 17101.83 88888.00 2019-01-31 06:01:47.000 031 33835.10 248.46 17101.84 88888.00 2019-01-31 06:01:48.000 031 33835.07 248.49 17101.86 88888.00 2019-01-31 06:01:49.000 031 33835.06 248.48 17101.84 88888.00 2019-01-31 06:01:50.000 031 33835.05 248.53 17101.84 37912.33 2019-01-31 06:01:51.000 031 33835.02 248.53 17101.81 88888.00 2019-01-31 06:01:52.000 031 33834.99 248.57 17101.80 88888.00 2019-01-31 06:01:53.000 031 33835.02 248.54 17101.78 88888.00 2019-01-31 06:01:54.000 031 33835.02 248.50 17101.81 88888.00 2019-01-31 06:01:55.000 031 33835.02 248.45 17101.82 37912.23 2019-01-31 06:01:56.000 031 33835.01 248.47 17101.79 88888.00 2019-01-31 06:01:57.000 031 33835.01 248.51 17101.79 88888.00 2019-01-31 06:01:58.000 031 33834.99 248.56 17101.82 88888.00 2019-01-31 06:01:59.000 031 33834.96 248.53 17101.82 88888.00 2019-01-31 06:02:00.000 031 33834.94 248.57 17101.83 37912.20 2019-01-31 06:02:01.000 031 33834.97 248.56 17101.88 88888.00 2019-01-31 06:02:02.000 031 33834.95 248.57 17101.87 88888.00 2019-01-31 06:02:03.000 031 33834.94 248.58 17101.85 88888.00 2019-01-31 06:02:04.000 031 33834.94 248.57 17101.86 88888.00 2019-01-31 06:02:05.000 031 33834.94 248.57 17101.86 37912.22 2019-01-31 06:02:06.000 031 33834.92 248.58 17101.81 88888.00 2019-01-31 06:02:07.000 031 33834.90 248.56 17101.80 88888.00 2019-01-31 06:02:08.000 031 33834.90 248.56 17101.81 88888.00 2019-01-31 06:02:09.000 031 33834.86 248.57 17101.87 88888.00 2019-01-31 06:02:10.000 031 33834.84 248.60 17101.87 37912.12 2019-01-31 06:02:11.000 031 33834.81 248.60 17101.83 88888.00 2019-01-31 06:02:12.000 031 33834.80 248.59 17101.84 88888.00 2019-01-31 06:02:13.000 031 33834.78 248.57 17101.82 88888.00 2019-01-31 06:02:14.000 031 33834.80 248.58 17101.81 88888.00 2019-01-31 06:02:15.000 031 33834.83 248.57 17101.82 37912.05 2019-01-31 06:02:16.000 031 33834.84 248.58 17101.80 88888.00 2019-01-31 06:02:17.000 031 33834.83 248.57 17101.83 88888.00 2019-01-31 06:02:18.000 031 33834.80 248.61 17101.84 88888.00 2019-01-31 06:02:19.000 031 33834.79 248.63 17101.86 88888.00 2019-01-31 06:02:20.000 031 33834.80 248.60 17101.85 37911.99 2019-01-31 06:02:21.000 031 33834.79 248.59 17101.82 88888.00 2019-01-31 06:02:22.000 031 33834.79 248.58 17101.84 88888.00 2019-01-31 06:02:23.000 031 33834.78 248.64 17101.86 88888.00 2019-01-31 06:02:24.000 031 33834.78 248.62 17101.84 88888.00 2019-01-31 06:02:25.000 031 33834.75 248.56 17101.83 37911.98 2019-01-31 06:02:26.000 031 33834.73 248.55 17101.85 88888.00 2019-01-31 06:02:27.000 031 33834.74 248.57 17101.85 88888.00 2019-01-31 06:02:28.000 031 33834.74 248.61 17101.86 88888.00 2019-01-31 06:02:29.000 031 33834.73 248.61 17101.84 88888.00 2019-01-31 06:02:30.000 031 33834.71 248.62 17101.83 37911.95 2019-01-31 06:02:31.000 031 33834.65 248.68 17101.83 88888.00 2019-01-31 06:02:32.000 031 33834.61 248.65 17101.79 88888.00 2019-01-31 06:02:33.000 031 33834.59 248.65 17101.77 88888.00 2019-01-31 06:02:34.000 031 33834.58 248.65 17101.77 88888.00 2019-01-31 06:02:35.000 031 33834.58 248.65 17101.79 37911.88 2019-01-31 06:02:36.000 031 33834.58 248.64 17101.79 88888.00 2019-01-31 06:02:37.000 031 33834.56 248.64 17101.83 88888.00 2019-01-31 06:02:38.000 031 33834.56 248.64 17101.85 88888.00 2019-01-31 06:02:39.000 031 33834.54 248.62 17101.85 88888.00 2019-01-31 06:02:40.000 031 33834.52 248.60 17101.85 37911.86 2019-01-31 06:02:41.000 031 33834.44 248.60 17101.81 88888.00 2019-01-31 06:02:42.000 031 33834.43 248.56 17101.79 88888.00 2019-01-31 06:02:43.000 031 33834.44 248.58 17101.79 88888.00 2019-01-31 06:02:44.000 031 33834.44 248.59 17101.79 88888.00 2019-01-31 06:02:45.000 031 33834.45 248.62 17101.81 37911.81 2019-01-31 06:02:46.000 031 33834.43 248.58 17101.83 88888.00 2019-01-31 06:02:47.000 031 33834.41 248.56 17101.81 88888.00 2019-01-31 06:02:48.000 031 33834.40 248.61 17101.83 88888.00 2019-01-31 06:02:49.000 031 33834.46 248.62 17101.83 88888.00 2019-01-31 06:02:50.000 031 33834.50 248.65 17101.85 37911.76 2019-01-31 06:02:51.000 031 33834.46 248.66 17101.81 88888.00 2019-01-31 06:02:52.000 031 33834.46 248.65 17101.82 88888.00 2019-01-31 06:02:53.000 031 33834.47 248.65 17101.85 88888.00 2019-01-31 06:02:54.000 031 33834.45 248.66 17101.81 88888.00 2019-01-31 06:02:55.000 031 33834.43 248.64 17101.83 37911.71 2019-01-31 06:02:56.000 031 33834.42 248.63 17101.84 88888.00 2019-01-31 06:02:57.000 031 33834.40 248.61 17101.88 88888.00 2019-01-31 06:02:58.000 031 33834.40 248.58 17101.89 88888.00 2019-01-31 06:02:59.000 031 33834.34 248.57 17101.91 88888.00 2019-01-31 06:03:00.000 031 33834.34 248.59 17101.90 37911.66 2019-01-31 06:03:01.000 031 33834.30 248.62 17101.89 88888.00 2019-01-31 06:03:02.000 031 33834.29 248.64 17101.89 88888.00 2019-01-31 06:03:03.000 031 33834.29 248.64 17101.91 88888.00 2019-01-31 06:03:04.000 031 33834.23 248.62 17101.89 88888.00 2019-01-31 06:03:05.000 031 33834.24 248.60 17101.85 37911.68 2019-01-31 06:03:06.000 031 33834.24 248.63 17101.87 88888.00 2019-01-31 06:03:07.000 031 33834.23 248.66 17101.92 88888.00 2019-01-31 06:03:08.000 031 33834.21 248.72 17101.90 88888.00 2019-01-31 06:03:09.000 031 33834.23 248.72 17101.86 88888.00 2019-01-31 06:03:10.000 031 33834.22 248.68 17101.84 37911.63 2019-01-31 06:03:11.000 031 33834.19 248.67 17101.86 88888.00 2019-01-31 06:03:12.000 031 33834.17 248.67 17101.85 88888.00 2019-01-31 06:03:13.000 031 33834.18 248.73 17101.87 88888.00 2019-01-31 06:03:14.000 031 33834.16 248.74 17101.87 88888.00 2019-01-31 06:03:15.000 031 33834.13 248.68 17101.88 37911.52 2019-01-31 06:03:16.000 031 33834.15 248.69 17101.88 88888.00 2019-01-31 06:03:17.000 031 33834.17 248.70 17101.86 88888.00 2019-01-31 06:03:18.000 031 33834.12 248.70 17101.86 88888.00 2019-01-31 06:03:19.000 031 33834.16 248.73 17101.80 88888.00 2019-01-31 06:03:20.000 031 33834.16 248.74 17101.81 37911.56 2019-01-31 06:03:21.000 031 33834.13 248.75 17101.83 88888.00 2019-01-31 06:03:22.000 031 33834.12 248.75 17101.81 88888.00 2019-01-31 06:03:23.000 031 33834.10 248.72 17101.79 88888.00 2019-01-31 06:03:24.000 031 33834.07 248.71 17101.82 88888.00 2019-01-31 06:03:25.000 031 33834.05 248.73 17101.83 37911.45 2019-01-31 06:03:26.000 031 33834.01 248.70 17101.85 88888.00 2019-01-31 06:03:27.000 031 33834.04 248.70 17101.89 88888.00 2019-01-31 06:03:28.000 031 33834.01 248.72 17101.88 88888.00 2019-01-31 06:03:29.000 031 33834.02 248.74 17101.87 88888.00 2019-01-31 06:03:30.000 031 33833.99 248.77 17101.89 37911.43 2019-01-31 06:03:31.000 031 33834.01 248.83 17101.89 88888.00 2019-01-31 06:03:32.000 031 33834.03 248.81 17101.89 88888.00 2019-01-31 06:03:33.000 031 33834.03 248.75 17101.87 88888.00 2019-01-31 06:03:34.000 031 33834.03 248.77 17101.85 88888.00 2019-01-31 06:03:35.000 031 33834.00 248.78 17101.92 37911.33 2019-01-31 06:03:36.000 031 33833.98 248.72 17101.89 88888.00 2019-01-31 06:03:37.000 031 33834.00 248.73 17101.88 88888.00 2019-01-31 06:03:38.000 031 33833.98 248.78 17101.86 88888.00 2019-01-31 06:03:39.000 031 33833.96 248.73 17101.82 88888.00 2019-01-31 06:03:40.000 031 33833.95 248.69 17101.83 37911.35 2019-01-31 06:03:41.000 031 33833.99 248.67 17101.84 88888.00 2019-01-31 06:03:42.000 031 33833.99 248.69 17101.85 88888.00 2019-01-31 06:03:43.000 031 33833.95 248.73 17101.88 88888.00 2019-01-31 06:03:44.000 031 33833.96 248.71 17101.86 88888.00 2019-01-31 06:03:45.000 031 33833.98 248.66 17101.88 37911.31 2019-01-31 06:03:46.000 031 33834.00 248.68 17101.91 88888.00 2019-01-31 06:03:47.000 031 33833.98 248.67 17101.88 88888.00 2019-01-31 06:03:48.000 031 33833.95 248.66 17101.87 88888.00 2019-01-31 06:03:49.000 031 33833.94 248.66 17101.88 88888.00 2019-01-31 06:03:50.000 031 33833.92 248.63 17101.86 37911.36 2019-01-31 06:03:51.000 031 33833.90 248.58 17101.85 88888.00 2019-01-31 06:03:52.000 031 33833.85 248.57 17101.86 88888.00 2019-01-31 06:03:53.000 031 33833.83 248.58 17101.83 88888.00 2019-01-31 06:03:54.000 031 33833.84 248.59 17101.84 88888.00 2019-01-31 06:03:55.000 031 33833.83 248.58 17101.86 37911.27 2019-01-31 06:03:56.000 031 33833.86 248.58 17101.87 88888.00 2019-01-31 06:03:57.000 031 33833.81 248.58 17101.85 88888.00 2019-01-31 06:03:58.000 031 33833.78 248.57 17101.85 88888.00 2019-01-31 06:03:59.000 031 33833.79 248.60 17101.84 88888.00 2019-01-31 06:04:00.000 031 33833.80 248.58 17101.86 37911.16 2019-01-31 06:04:01.000 031 33833.78 248.59 17101.84 88888.00 2019-01-31 06:04:02.000 031 33833.77 248.61 17101.83 88888.00 2019-01-31 06:04:03.000 031 33833.80 248.61 17101.85 88888.00 2019-01-31 06:04:04.000 031 33833.79 248.61 17101.83 88888.00 2019-01-31 06:04:05.000 031 33833.79 248.59 17101.80 37911.19 2019-01-31 06:04:06.000 031 33833.78 248.63 17101.80 88888.00 2019-01-31 06:04:07.000 031 33833.77 248.62 17101.80 88888.00 2019-01-31 06:04:08.000 031 33833.78 248.59 17101.82 88888.00 2019-01-31 06:04:09.000 031 33833.77 248.59 17101.81 88888.00 2019-01-31 06:04:10.000 031 33833.75 248.58 17101.83 37911.17 2019-01-31 06:04:11.000 031 33833.78 248.61 17101.85 88888.00 2019-01-31 06:04:12.000 031 33833.81 248.59 17101.84 88888.00 2019-01-31 06:04:13.000 031 33833.80 248.57 17101.84 88888.00 2019-01-31 06:04:14.000 031 33833.76 248.58 17101.87 88888.00 2019-01-31 06:04:15.000 031 33833.78 248.61 17101.84 37911.14 2019-01-31 06:04:16.000 031 33833.79 248.60 17101.85 88888.00 2019-01-31 06:04:17.000 031 33833.80 248.59 17101.81 88888.00 2019-01-31 06:04:18.000 031 33833.77 248.58 17101.79 88888.00 2019-01-31 06:04:19.000 031 33833.79 248.55 17101.82 88888.00 2019-01-31 06:04:20.000 031 33833.80 248.61 17101.82 37911.17 2019-01-31 06:04:21.000 031 33833.77 248.58 17101.81 88888.00 2019-01-31 06:04:22.000 031 33833.78 248.57 17101.83 88888.00 2019-01-31 06:04:23.000 031 33833.77 248.57 17101.88 88888.00 2019-01-31 06:04:24.000 031 33833.77 248.56 17101.89 88888.00 2019-01-31 06:04:25.000 031 33833.77 248.60 17101.88 37911.16 2019-01-31 06:04:26.000 031 33833.79 248.60 17101.89 88888.00 2019-01-31 06:04:27.000 031 33833.80 248.59 17101.89 88888.00 2019-01-31 06:04:28.000 031 33833.79 248.61 17101.85 88888.00 2019-01-31 06:04:29.000 031 33833.81 248.63 17101.85 88888.00 2019-01-31 06:04:30.000 031 33833.79 248.61 17101.89 37911.13 2019-01-31 06:04:31.000 031 33833.79 248.59 17101.89 88888.00 2019-01-31 06:04:32.000 031 33833.81 248.59 17101.85 88888.00 2019-01-31 06:04:33.000 031 33833.77 248.58 17101.87 88888.00 2019-01-31 06:04:34.000 031 33833.76 248.55 17101.86 88888.00 2019-01-31 06:04:35.000 031 33833.80 248.51 17101.90 37911.18 2019-01-31 06:04:36.000 031 33833.78 248.51 17101.88 88888.00 2019-01-31 06:04:37.000 031 33833.75 248.51 17101.85 88888.00 2019-01-31 06:04:38.000 031 33833.75 248.48 17101.87 88888.00 2019-01-31 06:04:39.000 031 33833.77 248.51 17101.88 88888.00 2019-01-31 06:04:40.000 031 33833.80 248.50 17101.86 37911.18 2019-01-31 06:04:41.000 031 33833.78 248.52 17101.86 88888.00 2019-01-31 06:04:42.000 031 33833.75 248.57 17101.88 88888.00 2019-01-31 06:04:43.000 031 33833.78 248.58 17101.86 88888.00 2019-01-31 06:04:44.000 031 33833.77 248.53 17101.85 88888.00 2019-01-31 06:04:45.000 031 33833.74 248.55 17101.86 37911.09 2019-01-31 06:04:46.000 031 33833.75 248.54 17101.87 88888.00 2019-01-31 06:04:47.000 031 33833.78 248.52 17101.85 88888.00 2019-01-31 06:04:48.000 031 33833.79 248.53 17101.88 88888.00 2019-01-31 06:04:49.000 031 33833.79 248.50 17101.87 88888.00 2019-01-31 06:04:50.000 031 33833.77 248.49 17101.85 37911.16 2019-01-31 06:04:51.000 031 33833.76 248.48 17101.87 88888.00 2019-01-31 06:04:52.000 031 33833.73 248.49 17101.85 88888.00 2019-01-31 06:04:53.000 031 33833.72 248.52 17101.85 88888.00 2019-01-31 06:04:54.000 031 33833.75 248.52 17101.83 88888.00 2019-01-31 06:04:55.000 031 33833.77 248.53 17101.84 37911.19 2019-01-31 06:04:56.000 031 33833.79 248.56 17101.87 88888.00 2019-01-31 06:04:57.000 031 33833.79 248.57 17101.86 88888.00 2019-01-31 06:04:58.000 031 33833.80 248.58 17101.78 88888.00 2019-01-31 06:04:59.000 031 33833.80 248.57 17101.81 88888.00 2019-01-31 06:05:00.000 031 33833.79 248.53 17101.81 37911.14 2019-01-31 06:05:01.000 031 33833.74 248.55 17101.79 88888.00 2019-01-31 06:05:02.000 031 33833.76 248.56 17101.79 88888.00 2019-01-31 06:05:03.000 031 33833.76 248.54 17101.78 88888.00 2019-01-31 06:05:04.000 031 33833.77 248.53 17101.77 88888.00 2019-01-31 06:05:05.000 031 33833.76 248.55 17101.78 37911.19 2019-01-31 06:05:06.000 031 33833.76 248.61 17101.76 88888.00 2019-01-31 06:05:07.000 031 33833.79 248.63 17101.76 88888.00 2019-01-31 06:05:08.000 031 33833.80 248.57 17101.76 88888.00 2019-01-31 06:05:09.000 031 33833.81 248.54 17101.77 88888.00 2019-01-31 06:05:10.000 031 33833.78 248.51 17101.77 37911.15 2019-01-31 06:05:11.000 031 33833.75 248.52 17101.74 88888.00 2019-01-31 06:05:12.000 031 33833.75 248.53 17101.73 88888.00 2019-01-31 06:05:13.000 031 33833.74 248.51 17101.72 88888.00 2019-01-31 06:05:14.000 031 33833.73 248.53 17101.74 88888.00 2019-01-31 06:05:15.000 031 33833.81 248.51 17101.75 37911.18 2019-01-31 06:05:16.000 031 33833.84 248.49 17101.72 88888.00 2019-01-31 06:05:17.000 031 33833.83 248.43 17101.73 88888.00 2019-01-31 06:05:18.000 031 33833.79 248.48 17101.74 88888.00 2019-01-31 06:05:19.000 031 33833.80 248.49 17101.73 88888.00 2019-01-31 06:05:20.000 031 33833.82 248.49 17101.73 37911.21 2019-01-31 06:05:21.000 031 33833.83 248.51 17101.72 88888.00 2019-01-31 06:05:22.000 031 33833.81 248.49 17101.75 88888.00 2019-01-31 06:05:23.000 031 33833.82 248.48 17101.76 88888.00 2019-01-31 06:05:24.000 031 33833.87 248.47 17101.74 88888.00 2019-01-31 06:05:25.000 031 33833.89 248.45 17101.77 37911.17 2019-01-31 06:05:26.000 031 33833.90 248.41 17101.75 88888.00 2019-01-31 06:05:27.000 031 33833.89 248.43 17101.73 88888.00 2019-01-31 06:05:28.000 031 33833.92 248.46 17101.73 88888.00 2019-01-31 06:05:29.000 031 33833.95 248.46 17101.79 88888.00 2019-01-31 06:05:30.000 031 33833.95 248.49 17101.75 37911.33 2019-01-31 06:05:31.000 031 33833.94 248.51 17101.78 88888.00 2019-01-31 06:05:32.000 031 33833.92 248.50 17101.82 88888.00 2019-01-31 06:05:33.000 031 33833.88 248.48 17101.79 88888.00 2019-01-31 06:05:34.000 031 33833.86 248.45 17101.78 88888.00 2019-01-31 06:05:35.000 031 33833.90 248.42 17101.82 37911.31 2019-01-31 06:05:36.000 031 33833.91 248.47 17101.81 88888.00 2019-01-31 06:05:37.000 031 33833.90 248.51 17101.81 88888.00 2019-01-31 06:05:38.000 031 33833.86 248.47 17101.79 88888.00 2019-01-31 06:05:39.000 031 33833.83 248.49 17101.79 88888.00 2019-01-31 06:05:40.000 031 33833.81 248.49 17101.77 37911.14 2019-01-31 06:05:41.000 031 33833.83 248.50 17101.76 88888.00 2019-01-31 06:05:42.000 031 33833.83 248.52 17101.78 88888.00 2019-01-31 06:05:43.000 031 33833.77 248.52 17101.79 88888.00 2019-01-31 06:05:44.000 031 33833.76 248.49 17101.79 88888.00 2019-01-31 06:05:45.000 031 33833.72 248.49 17101.79 37911.16 2019-01-31 06:05:46.000 031 33833.71 248.52 17101.78 88888.00 2019-01-31 06:05:47.000 031 33833.75 248.55 17101.78 88888.00 2019-01-31 06:05:48.000 031 33833.75 248.59 17101.79 88888.00 2019-01-31 06:05:49.000 031 33833.71 248.58 17101.82 88888.00 2019-01-31 06:05:50.000 031 33833.69 248.56 17101.79 37911.12 2019-01-31 06:05:51.000 031 33833.68 248.53 17101.80 88888.00 2019-01-31 06:05:52.000 031 33833.77 248.54 17101.80 88888.00 2019-01-31 06:05:53.000 031 33833.79 248.59 17101.78 88888.00 2019-01-31 06:05:54.000 031 33833.77 248.53 17101.80 88888.00 2019-01-31 06:05:55.000 031 33833.80 248.57 17101.79 37911.17 2019-01-31 06:05:56.000 031 33833.81 248.59 17101.74 88888.00 2019-01-31 06:05:57.000 031 33833.79 248.55 17101.77 88888.00 2019-01-31 06:05:58.000 031 33833.79 248.53 17101.78 88888.00 2019-01-31 06:05:59.000 031 33833.81 248.56 17101.74 88888.00 2019-01-31 06:06:00.000 031 33833.84 248.58 17101.72 37911.12 2019-01-31 06:06:01.000 031 33833.84 248.54 17101.74 88888.00 2019-01-31 06:06:02.000 031 33833.87 248.55 17101.76 88888.00 2019-01-31 06:06:03.000 031 33833.88 248.57 17101.72 88888.00 2019-01-31 06:06:04.000 031 33833.90 248.60 17101.70 88888.00 2019-01-31 06:06:05.000 031 33833.88 248.59 17101.71 37911.29 2019-01-31 06:06:06.000 031 33833.89 248.58 17101.75 88888.00 2019-01-31 06:06:07.000 031 33833.88 248.57 17101.75 88888.00 2019-01-31 06:06:08.000 031 33833.89 248.57 17101.71 88888.00 2019-01-31 06:06:09.000 031 33833.87 248.58 17101.72 88888.00 2019-01-31 06:06:10.000 031 33833.87 248.55 17101.71 37911.19 2019-01-31 06:06:11.000 031 33833.87 248.59 17101.71 88888.00 2019-01-31 06:06:12.000 031 33833.88 248.63 17101.72 88888.00 2019-01-31 06:06:13.000 031 33833.88 248.61 17101.73 88888.00 2019-01-31 06:06:14.000 031 33833.89 248.57 17101.78 88888.00 2019-01-31 06:06:15.000 031 33833.89 248.59 17101.80 37911.28 2019-01-31 06:06:16.000 031 33833.93 248.58 17101.81 88888.00 2019-01-31 06:06:17.000 031 33833.94 248.60 17101.80 88888.00 2019-01-31 06:06:18.000 031 33833.90 248.61 17101.81 88888.00 2019-01-31 06:06:19.000 031 33833.90 248.58 17101.79 88888.00 2019-01-31 06:06:20.000 031 33833.93 248.57 17101.75 37911.18 2019-01-31 06:06:21.000 031 33833.93 248.59 17101.74 88888.00 2019-01-31 06:06:22.000 031 33833.94 248.59 17101.76 88888.00 2019-01-31 06:06:23.000 031 33833.94 248.57 17101.76 88888.00 2019-01-31 06:06:24.000 031 33833.97 248.59 17101.72 88888.00 2019-01-31 06:06:25.000 031 33833.98 248.62 17101.77 37911.29 2019-01-31 06:06:26.000 031 33834.01 248.57 17101.74 88888.00 2019-01-31 06:06:27.000 031 33834.06 248.52 17101.76 88888.00 2019-01-31 06:06:28.000 031 33834.08 248.53 17101.75 88888.00 2019-01-31 06:06:29.000 031 33834.05 248.55 17101.72 88888.00 2019-01-31 06:06:30.000 031 33834.08 248.52 17101.69 37911.36 2019-01-31 06:06:31.000 031 33834.08 248.56 17101.74 88888.00 2019-01-31 06:06:32.000 031 33834.10 248.55 17101.73 88888.00 2019-01-31 06:06:33.000 031 33834.11 248.55 17101.68 88888.00 2019-01-31 06:06:34.000 031 33834.09 248.51 17101.68 88888.00 2019-01-31 06:06:35.000 031 33834.12 248.48 17101.71 37911.34 2019-01-31 06:06:36.000 031 33834.10 248.48 17101.70 88888.00 2019-01-31 06:06:37.000 031 33834.09 248.45 17101.72 88888.00 2019-01-31 06:06:38.000 031 33834.07 248.45 17101.74 88888.00 2019-01-31 06:06:39.000 031 33834.07 248.45 17101.77 88888.00 2019-01-31 06:06:40.000 031 33834.14 248.50 17101.78 37911.43 2019-01-31 06:06:41.000 031 33834.17 248.50 17101.71 88888.00 2019-01-31 06:06:42.000 031 33834.18 248.47 17101.74 88888.00 2019-01-31 06:06:43.000 031 33834.18 248.43 17101.75 88888.00 2019-01-31 06:06:44.000 031 33834.18 248.44 17101.77 88888.00 2019-01-31 06:06:45.000 031 33834.19 248.44 17101.76 37911.44 2019-01-31 06:06:46.000 031 33834.23 248.49 17101.74 88888.00 2019-01-31 06:06:47.000 031 33834.22 248.48 17101.74 88888.00 2019-01-31 06:06:48.000 031 33834.21 248.47 17101.72 88888.00 2019-01-31 06:06:49.000 031 33834.22 248.43 17101.72 88888.00 2019-01-31 06:06:50.000 031 33834.19 248.42 17101.69 37911.47 2019-01-31 06:06:51.000 031 33834.23 248.47 17101.68 88888.00 2019-01-31 06:06:52.000 031 33834.24 248.46 17101.72 88888.00 2019-01-31 06:06:53.000 031 33834.26 248.48 17101.73 88888.00 2019-01-31 06:06:54.000 031 33834.27 248.49 17101.74 88888.00 2019-01-31 06:06:55.000 031 33834.29 248.50 17101.71 37911.56 2019-01-31 06:06:56.000 031 33834.28 248.48 17101.69 88888.00 2019-01-31 06:06:57.000 031 33834.27 248.47 17101.72 88888.00 2019-01-31 06:06:58.000 031 33834.26 248.47 17101.71 88888.00 2019-01-31 06:06:59.000 031 33834.25 248.46 17101.74 88888.00 2019-01-31 06:07:00.000 031 33834.29 248.48 17101.72 37911.49 2019-01-31 06:07:01.000 031 33834.30 248.47 17101.71 88888.00 2019-01-31 06:07:02.000 031 33834.28 248.50 17101.71 88888.00 2019-01-31 06:07:03.000 031 33834.25 248.49 17101.75 88888.00 2019-01-31 06:07:04.000 031 33834.28 248.48 17101.73 88888.00 2019-01-31 06:07:05.000 031 33834.30 248.46 17101.73 37911.53 2019-01-31 06:07:06.000 031 33834.30 248.46 17101.69 88888.00 2019-01-31 06:07:07.000 031 33834.29 248.46 17101.69 88888.00 2019-01-31 06:07:08.000 031 33834.31 248.45 17101.72 88888.00 2019-01-31 06:07:09.000 031 33834.31 248.42 17101.69 88888.00 2019-01-31 06:07:10.000 031 33834.35 248.42 17101.69 37911.61 2019-01-31 06:07:11.000 031 33834.37 248.42 17101.69 88888.00 2019-01-31 06:07:12.000 031 33834.38 248.45 17101.70 88888.00 2019-01-31 06:07:13.000 031 33834.42 248.45 17101.72 88888.00 2019-01-31 06:07:14.000 031 33834.42 248.44 17101.70 88888.00 2019-01-31 06:07:15.000 031 33834.47 248.46 17101.71 37911.74 2019-01-31 06:07:16.000 031 33834.47 248.46 17101.70 88888.00 2019-01-31 06:07:17.000 031 33834.45 248.43 17101.69 88888.00 2019-01-31 06:07:18.000 031 33834.47 248.44 17101.72 88888.00 2019-01-31 06:07:19.000 031 33834.49 248.43 17101.71 88888.00 2019-01-31 06:07:20.000 031 33834.52 248.43 17101.72 37911.77 2019-01-31 06:07:21.000 031 33834.51 248.46 17101.67 88888.00 2019-01-31 06:07:22.000 031 33834.55 248.45 17101.65 88888.00 2019-01-31 06:07:23.000 031 33834.54 248.43 17101.67 88888.00 2019-01-31 06:07:24.000 031 33834.57 248.45 17101.69 88888.00 2019-01-31 06:07:25.000 031 33834.58 248.48 17101.70 37911.75 2019-01-31 06:07:26.000 031 33834.61 248.47 17101.71 88888.00 2019-01-31 06:07:27.000 031 33834.62 248.42 17101.70 88888.00 2019-01-31 06:07:28.000 031 33834.58 248.45 17101.69 88888.00 2019-01-31 06:07:29.000 031 33834.60 248.52 17101.69 88888.00 2019-01-31 06:07:30.000 031 33834.59 248.49 17101.69 37911.85 2019-01-31 06:07:31.000 031 33834.54 248.47 17101.71 88888.00 2019-01-31 06:07:32.000 031 33834.60 248.49 17101.72 88888.00 2019-01-31 06:07:33.000 031 33834.62 248.52 17101.71 88888.00 2019-01-31 06:07:34.000 031 33834.60 248.52 17101.72 88888.00 2019-01-31 06:07:35.000 031 33834.60 248.52 17101.75 37911.82 2019-01-31 06:07:36.000 031 33834.60 248.54 17101.70 88888.00 2019-01-31 06:07:37.000 031 33834.62 248.52 17101.66 88888.00 2019-01-31 06:07:38.000 031 33834.60 248.49 17101.64 88888.00 2019-01-31 06:07:39.000 031 33834.60 248.50 17101.69 88888.00 2019-01-31 06:07:40.000 031 33834.63 248.48 17101.67 37911.87 2019-01-31 06:07:41.000 031 33834.64 248.46 17101.70 88888.00 2019-01-31 06:07:42.000 031 33834.65 248.49 17101.66 88888.00 2019-01-31 06:07:43.000 031 33834.64 248.50 17101.67 88888.00 2019-01-31 06:07:44.000 031 33834.65 248.51 17101.69 88888.00 2019-01-31 06:07:45.000 031 33834.68 248.56 17101.71 37911.93 2019-01-31 06:07:46.000 031 33834.67 248.52 17101.71 88888.00 2019-01-31 06:07:47.000 031 33834.63 248.50 17101.69 88888.00 2019-01-31 06:07:48.000 031 33834.63 248.54 17101.65 88888.00 2019-01-31 06:07:49.000 031 33834.64 248.57 17101.66 88888.00 2019-01-31 06:07:50.000 031 33834.68 248.54 17101.66 37911.92 2019-01-31 06:07:51.000 031 33834.66 248.52 17101.65 88888.00 2019-01-31 06:07:52.000 031 33834.65 248.51 17101.66 88888.00 2019-01-31 06:07:53.000 031 33834.64 248.51 17101.68 88888.00 2019-01-31 06:07:54.000 031 33834.62 248.48 17101.66 88888.00 2019-01-31 06:07:55.000 031 33834.63 248.52 17101.70 37911.96 2019-01-31 06:07:56.000 031 33834.68 248.53 17101.70 88888.00 2019-01-31 06:07:57.000 031 33834.67 248.52 17101.68 88888.00 2019-01-31 06:07:58.000 031 33834.71 248.57 17101.70 88888.00 2019-01-31 06:07:59.000 031 33834.72 248.60 17101.71 88888.00 2019-01-31 06:08:00.000 031 33834.77 248.61 17101.70 37911.91 2019-01-31 06:08:01.000 031 33834.77 248.60 17101.72 88888.00 2019-01-31 06:08:02.000 031 33834.75 248.63 17101.69 88888.00 2019-01-31 06:08:03.000 031 33834.77 248.62 17101.67 88888.00 2019-01-31 06:08:04.000 031 33834.77 248.58 17101.67 88888.00 2019-01-31 06:08:05.000 031 33834.78 248.62 17101.69 37912.00 2019-01-31 06:08:06.000 031 33834.78 248.64 17101.71 88888.00 2019-01-31 06:08:07.000 031 33834.82 248.59 17101.73 88888.00 2019-01-31 06:08:08.000 031 33834.81 248.57 17101.69 88888.00 2019-01-31 06:08:09.000 031 33834.82 248.57 17101.72 88888.00 2019-01-31 06:08:10.000 031 33834.80 248.59 17101.70 37911.92 2019-01-31 06:08:11.000 031 33834.76 248.56 17101.70 88888.00 2019-01-31 06:08:12.000 031 33834.74 248.54 17101.71 88888.00 2019-01-31 06:08:13.000 031 33834.73 248.59 17101.74 88888.00 2019-01-31 06:08:14.000 031 33834.77 248.58 17101.71 88888.00 2019-01-31 06:08:15.000 031 33834.76 248.58 17101.70 37912.00 2019-01-31 06:08:16.000 031 33834.76 248.63 17101.71 88888.00 2019-01-31 06:08:17.000 031 33834.76 248.61 17101.72 88888.00 2019-01-31 06:08:18.000 031 33834.74 248.59 17101.71 88888.00 2019-01-31 06:08:19.000 031 33834.75 248.55 17101.68 88888.00 2019-01-31 06:08:20.000 031 33834.78 248.54 17101.66 37911.94 2019-01-31 06:08:21.000 031 33834.80 248.52 17101.71 88888.00 2019-01-31 06:08:22.000 031 33834.82 248.51 17101.69 88888.00 2019-01-31 06:08:23.000 031 33834.82 248.53 17101.68 88888.00 2019-01-31 06:08:24.000 031 33834.83 248.51 17101.64 88888.00 2019-01-31 06:08:25.000 031 33834.86 248.51 17101.64 37912.13 2019-01-31 06:08:26.000 031 33834.84 248.53 17101.70 88888.00 2019-01-31 06:08:27.000 031 33834.84 248.55 17101.73 88888.00 2019-01-31 06:08:28.000 031 33834.84 248.59 17101.71 88888.00 2019-01-31 06:08:29.000 031 33834.84 248.57 17101.67 88888.00 2019-01-31 06:08:30.000 031 33834.85 248.59 17101.66 37912.07 2019-01-31 06:08:31.000 031 33834.86 248.60 17101.66 88888.00 2019-01-31 06:08:32.000 031 33834.84 248.56 17101.68 88888.00 2019-01-31 06:08:33.000 031 33834.87 248.55 17101.70 88888.00 2019-01-31 06:08:34.000 031 33834.89 248.51 17101.73 88888.00 2019-01-31 06:08:35.000 031 33834.91 248.52 17101.69 37912.13 2019-01-31 06:08:36.000 031 33834.97 248.55 17101.70 88888.00 2019-01-31 06:08:37.000 031 33835.01 248.56 17101.70 88888.00 2019-01-31 06:08:38.000 031 33835.01 248.52 17101.69 88888.00 2019-01-31 06:08:39.000 031 33834.97 248.53 17101.71 88888.00 2019-01-31 06:08:40.000 031 33834.98 248.53 17101.73 37912.09 2019-01-31 06:08:41.000 031 33834.98 248.54 17101.73 88888.00 2019-01-31 06:08:42.000 031 33835.00 248.52 17101.71 88888.00 2019-01-31 06:08:43.000 031 33835.01 248.52 17101.68 88888.00 2019-01-31 06:08:44.000 031 33835.09 248.57 17101.65 88888.00 2019-01-31 06:08:45.000 031 33835.11 248.58 17101.68 37912.15 2019-01-31 06:08:46.000 031 33835.06 248.53 17101.67 88888.00 2019-01-31 06:08:47.000 031 33835.06 248.53 17101.70 88888.00 2019-01-31 06:08:48.000 031 33835.08 248.56 17101.71 88888.00 2019-01-31 06:08:49.000 031 33835.07 248.54 17101.69 88888.00 2019-01-31 06:08:50.000 031 33835.12 248.53 17101.69 37912.27 2019-01-31 06:08:51.000 031 33835.13 248.52 17101.67 88888.00 2019-01-31 06:08:52.000 031 33835.14 248.52 17101.66 88888.00 2019-01-31 06:08:53.000 031 33835.16 248.55 17101.61 88888.00 2019-01-31 06:08:54.000 031 33835.16 248.55 17101.64 88888.00 2019-01-31 06:08:55.000 031 33835.18 248.59 17101.68 37912.35 2019-01-31 06:08:56.000 031 33835.17 248.59 17101.68 88888.00 2019-01-31 06:08:57.000 031 33835.17 248.57 17101.67 88888.00 2019-01-31 06:08:58.000 031 33835.16 248.60 17101.65 88888.00 2019-01-31 06:08:59.000 031 33835.16 248.55 17101.67 88888.00 2019-01-31 06:09:00.000 031 33835.15 248.51 17101.69 37912.32 2019-01-31 06:09:01.000 031 33835.13 248.50 17101.69 88888.00 2019-01-31 06:09:02.000 031 33835.14 248.50 17101.67 88888.00 2019-01-31 06:09:03.000 031 33835.17 248.49 17101.66 88888.00 2019-01-31 06:09:04.000 031 33835.17 248.51 17101.66 88888.00 2019-01-31 06:09:05.000 031 33835.15 248.52 17101.68 37912.29 2019-01-31 06:09:06.000 031 33835.19 248.50 17101.70 88888.00 2019-01-31 06:09:07.000 031 33835.23 248.49 17101.67 88888.00 2019-01-31 06:09:08.000 031 33835.22 248.48 17101.69 88888.00 2019-01-31 06:09:09.000 031 33835.21 248.50 17101.71 88888.00 2019-01-31 06:09:10.000 031 33835.28 248.49 17101.74 37912.39 2019-01-31 06:09:11.000 031 33835.29 248.47 17101.77 88888.00 2019-01-31 06:09:12.000 031 33835.32 248.51 17101.76 88888.00 2019-01-31 06:09:13.000 031 33835.30 248.51 17101.74 88888.00 2019-01-31 06:09:14.000 031 33835.31 248.50 17101.71 88888.00 2019-01-31 06:09:15.000 031 33835.34 248.49 17101.68 37912.46 2019-01-31 06:09:16.000 031 33835.36 248.48 17101.69 88888.00 2019-01-31 06:09:17.000 031 33835.38 248.48 17101.66 88888.00 2019-01-31 06:09:18.000 031 33835.39 248.46 17101.66 88888.00 2019-01-31 06:09:19.000 031 33835.43 248.47 17101.67 88888.00 2019-01-31 06:09:20.000 031 33835.43 248.48 17101.69 37912.47 2019-01-31 06:09:21.000 031 33835.41 248.47 17101.70 88888.00 2019-01-31 06:09:22.000 031 33835.43 248.44 17101.69 88888.00 2019-01-31 06:09:23.000 031 33835.43 248.41 17101.68 88888.00 2019-01-31 06:09:24.000 031 33835.48 248.38 17101.68 88888.00 2019-01-31 06:09:25.000 031 33835.48 248.40 17101.67 37912.60 2019-01-31 06:09:26.000 031 33835.49 248.42 17101.68 88888.00 2019-01-31 06:09:27.000 031 33835.49 248.43 17101.68 88888.00 2019-01-31 06:09:28.000 031 33835.51 248.43 17101.67 88888.00 2019-01-31 06:09:29.000 031 33835.55 248.42 17101.65 88888.00 2019-01-31 06:09:30.000 031 33835.57 248.35 17101.64 37912.65 2019-01-31 06:09:31.000 031 33835.59 248.34 17101.62 88888.00 2019-01-31 06:09:32.000 031 33835.57 248.32 17101.64 88888.00 2019-01-31 06:09:33.000 031 33835.58 248.29 17101.65 88888.00 2019-01-31 06:09:34.000 031 33835.60 248.27 17101.64 88888.00 2019-01-31 06:09:35.000 031 33835.65 248.26 17101.64 37912.57 2019-01-31 06:09:36.000 031 33835.66 248.30 17101.65 88888.00 2019-01-31 06:09:37.000 031 33835.63 248.29 17101.67 88888.00 2019-01-31 06:09:38.000 031 33835.67 248.26 17101.63 88888.00 2019-01-31 06:09:39.000 031 33835.69 248.23 17101.63 88888.00 2019-01-31 06:09:40.000 031 33835.68 248.21 17101.64 37912.69 2019-01-31 06:09:41.000 031 33835.66 248.22 17101.64 88888.00 2019-01-31 06:09:42.000 031 33835.67 248.22 17101.61 88888.00 2019-01-31 06:09:43.000 031 33835.69 248.24 17101.57 88888.00 2019-01-31 06:09:44.000 031 33835.69 248.22 17101.56 88888.00 2019-01-31 06:09:45.000 031 33835.71 248.23 17101.60 37912.69 2019-01-31 06:09:46.000 031 33835.69 248.23 17101.59 88888.00 2019-01-31 06:09:47.000 031 33835.68 248.23 17101.61 88888.00 2019-01-31 06:09:48.000 031 33835.69 248.25 17101.63 88888.00 2019-01-31 06:09:49.000 031 33835.70 248.23 17101.61 88888.00 2019-01-31 06:09:50.000 031 33835.70 248.22 17101.61 37912.85 2019-01-31 06:09:51.000 031 33835.75 248.19 17101.63 88888.00 2019-01-31 06:09:52.000 031 33835.75 248.23 17101.63 88888.00 2019-01-31 06:09:53.000 031 33835.70 248.19 17101.60 88888.00 2019-01-31 06:09:54.000 031 33835.71 248.21 17101.61 88888.00 2019-01-31 06:09:55.000 031 33835.73 248.24 17101.64 37912.82 2019-01-31 06:09:56.000 031 33835.77 248.22 17101.62 88888.00 2019-01-31 06:09:57.000 031 33835.78 248.22 17101.64 88888.00 2019-01-31 06:09:58.000 031 33835.80 248.22 17101.66 88888.00 2019-01-31 06:09:59.000 031 33835.80 248.19 17101.67 88888.00 2019-01-31 06:10:00.000 031 33835.82 248.21 17101.66 37912.79 2019-01-31 06:10:01.000 031 33835.85 248.19 17101.66 88888.00 2019-01-31 06:10:02.000 031 33835.82 248.18 17101.63 88888.00 2019-01-31 06:10:03.000 031 33835.81 248.16 17101.63 88888.00 2019-01-31 06:10:04.000 031 33835.84 248.15 17101.62 88888.00 2019-01-31 06:10:05.000 031 33835.85 248.15 17101.64 37912.86 2019-01-31 06:10:06.000 031 33835.88 248.16 17101.67 88888.00 2019-01-31 06:10:07.000 031 33835.93 248.13 17101.67 88888.00 2019-01-31 06:10:08.000 031 33835.98 248.14 17101.67 88888.00 2019-01-31 06:10:09.000 031 33835.98 248.15 17101.70 88888.00 2019-01-31 06:10:10.000 031 33835.95 248.16 17101.69 37912.99 2019-01-31 06:10:11.000 031 33835.96 248.14 17101.64 88888.00 2019-01-31 06:10:12.000 031 33836.01 248.10 17101.67 88888.00 2019-01-31 06:10:13.000 031 33835.99 248.10 17101.64 88888.00 2019-01-31 06:10:14.000 031 33835.98 248.09 17101.63 88888.00 2019-01-31 06:10:15.000 031 33835.95 248.09 17101.63 37913.02 2019-01-31 06:10:16.000 031 33835.95 248.11 17101.65 88888.00 2019-01-31 06:10:17.000 031 33835.90 248.13 17101.63 88888.00 2019-01-31 06:10:18.000 031 33835.90 248.15 17101.60 88888.00 2019-01-31 06:10:19.000 031 33835.90 248.17 17101.59 88888.00 2019-01-31 06:10:20.000 031 33835.95 248.18 17101.60 37912.93 2019-01-31 06:10:21.000 031 33835.93 248.13 17101.66 88888.00 2019-01-31 06:10:22.000 031 33835.93 248.12 17101.66 88888.00 2019-01-31 06:10:23.000 031 33835.95 248.13 17101.66 88888.00 2019-01-31 06:10:24.000 031 33835.92 248.12 17101.65 88888.00 2019-01-31 06:10:25.000 031 33835.96 248.10 17101.65 37912.96 2019-01-31 06:10:26.000 031 33835.99 248.08 17101.66 88888.00 2019-01-31 06:10:27.000 031 33835.98 248.12 17101.66 88888.00 2019-01-31 06:10:28.000 031 33835.97 248.06 17101.69 88888.00 2019-01-31 06:10:29.000 031 33835.98 248.08 17101.63 88888.00 2019-01-31 06:10:30.000 031 33836.00 248.10 17101.60 37913.07 2019-01-31 06:10:31.000 031 33836.02 248.09 17101.62 88888.00 2019-01-31 06:10:32.000 031 33836.03 248.09 17101.63 88888.00 2019-01-31 06:10:33.000 031 33836.02 248.07 17101.62 88888.00 2019-01-31 06:10:34.000 031 33836.06 248.05 17101.65 88888.00 2019-01-31 06:10:35.000 031 33836.11 248.04 17101.66 37913.06 2019-01-31 06:10:36.000 031 33836.08 248.04 17101.69 88888.00 2019-01-31 06:10:37.000 031 33836.09 248.06 17101.68 88888.00 2019-01-31 06:10:38.000 031 33836.10 248.04 17101.68 88888.00 2019-01-31 06:10:39.000 031 33836.11 248.02 17101.66 88888.00 2019-01-31 06:10:40.000 031 33836.09 247.98 17101.66 37913.06 2019-01-31 06:10:41.000 031 33836.09 247.98 17101.66 88888.00 2019-01-31 06:10:42.000 031 33836.12 247.99 17101.62 88888.00 2019-01-31 06:10:43.000 031 33836.12 248.02 17101.63 88888.00 2019-01-31 06:10:44.000 031 33836.12 248.00 17101.66 88888.00 2019-01-31 06:10:45.000 031 33836.19 248.01 17101.65 37913.11 2019-01-31 06:10:46.000 031 33836.17 248.03 17101.65 88888.00 2019-01-31 06:10:47.000 031 33836.18 248.03 17101.65 88888.00 2019-01-31 06:10:48.000 031 33836.21 248.02 17101.65 88888.00 2019-01-31 06:10:49.000 031 33836.19 248.11 17101.62 88888.00 2019-01-31 06:10:50.000 031 33836.19 248.10 17101.64 37913.15 2019-01-31 06:10:51.000 031 33836.20 248.03 17101.63 88888.00 2019-01-31 06:10:52.000 031 33836.17 248.00 17101.64 88888.00 2019-01-31 06:10:53.000 031 33836.19 248.03 17101.65 88888.00 2019-01-31 06:10:54.000 031 33836.20 248.07 17101.63 88888.00 2019-01-31 06:10:55.000 031 33836.20 248.08 17101.60 37913.15 2019-01-31 06:10:56.000 031 33836.22 248.08 17101.58 88888.00 2019-01-31 06:10:57.000 031 33836.18 248.07 17101.56 88888.00 2019-01-31 06:10:58.000 031 33836.19 248.03 17101.56 88888.00 2019-01-31 06:10:59.000 031 33836.16 248.06 17101.56 88888.00 2019-01-31 06:11:00.000 031 33836.20 248.07 17101.57 37913.19 2019-01-31 06:11:01.000 031 33836.24 248.06 17101.58 88888.00 2019-01-31 06:11:02.000 031 33836.26 248.10 17101.59 88888.00 2019-01-31 06:11:03.000 031 33836.24 248.05 17101.62 88888.00 2019-01-31 06:11:04.000 031 33836.23 248.01 17101.63 88888.00 2019-01-31 06:11:05.000 031 33836.25 247.98 17101.67 37913.15 2019-01-31 06:11:06.000 031 33836.22 247.99 17101.66 88888.00 2019-01-31 06:11:07.000 031 33836.24 247.96 17101.65 88888.00 2019-01-31 06:11:08.000 031 33836.22 247.94 17101.67 88888.00 2019-01-31 06:11:09.000 031 33836.22 247.96 17101.65 88888.00 2019-01-31 06:11:10.000 031 33836.26 247.95 17101.65 37913.33 2019-01-31 06:11:11.000 031 33836.27 247.97 17101.63 88888.00 2019-01-31 06:11:12.000 031 33836.27 247.98 17101.63 88888.00 2019-01-31 06:11:13.000 031 33836.32 247.97 17101.61 88888.00 2019-01-31 06:11:14.000 031 33836.33 247.94 17101.62 88888.00 2019-01-31 06:11:15.000 031 33836.34 247.96 17101.65 37913.30 2019-01-31 06:11:16.000 031 33836.34 247.99 17101.65 88888.00 2019-01-31 06:11:17.000 031 33836.35 247.94 17101.66 88888.00 2019-01-31 06:11:18.000 031 33836.38 247.97 17101.68 88888.00 2019-01-31 06:11:19.000 031 33836.37 247.97 17101.67 88888.00 2019-01-31 06:11:20.000 031 33836.38 247.94 17101.67 37913.31 2019-01-31 06:11:21.000 031 33836.37 247.96 17101.67 88888.00 2019-01-31 06:11:22.000 031 33836.38 247.97 17101.66 88888.00 2019-01-31 06:11:23.000 031 33836.37 247.98 17101.69 88888.00 2019-01-31 06:11:24.000 031 33836.37 247.92 17101.69 88888.00 2019-01-31 06:11:25.000 031 33836.38 247.93 17101.67 37913.37 2019-01-31 06:11:26.000 031 33836.40 247.95 17101.67 88888.00 2019-01-31 06:11:27.000 031 33836.35 247.95 17101.64 88888.00 2019-01-31 06:11:28.000 031 33836.40 247.94 17101.67 88888.00 2019-01-31 06:11:29.000 031 33836.41 247.95 17101.66 88888.00 2019-01-31 06:11:30.000 031 33836.42 247.95 17101.66 37913.31 2019-01-31 06:11:31.000 031 33836.37 247.93 17101.59 88888.00 2019-01-31 06:11:32.000 031 33836.38 247.93 17101.60 88888.00 2019-01-31 06:11:33.000 031 33836.42 247.87 17101.63 88888.00 2019-01-31 06:11:34.000 031 33836.43 247.88 17101.65 88888.00 2019-01-31 06:11:35.000 031 33836.47 247.90 17101.64 37913.33 2019-01-31 06:11:36.000 031 33836.46 247.89 17101.62 88888.00 2019-01-31 06:11:37.000 031 33836.45 247.85 17101.63 88888.00 2019-01-31 06:11:38.000 031 33836.44 247.88 17101.65 88888.00 2019-01-31 06:11:39.000 031 33836.46 247.87 17101.61 88888.00 2019-01-31 06:11:40.000 031 33836.43 247.86 17101.59 37913.45 2019-01-31 06:11:41.000 031 33836.48 247.87 17101.57 88888.00 2019-01-31 06:11:42.000 031 33836.49 247.83 17101.61 88888.00 2019-01-31 06:11:43.000 031 33836.52 247.84 17101.66 88888.00 2019-01-31 06:11:44.000 031 33836.53 247.81 17101.64 88888.00 2019-01-31 06:11:45.000 031 33836.50 247.81 17101.61 37913.43 2019-01-31 06:11:46.000 031 33836.56 247.79 17101.62 88888.00 2019-01-31 06:11:47.000 031 33836.57 247.78 17101.62 88888.00 2019-01-31 06:11:48.000 031 33836.51 247.78 17101.61 88888.00 2019-01-31 06:11:49.000 031 33836.50 247.80 17101.59 88888.00 2019-01-31 06:11:50.000 031 33836.52 247.79 17101.62 37913.43 2019-01-31 06:11:51.000 031 33836.48 247.77 17101.61 88888.00 2019-01-31 06:11:52.000 031 33836.47 247.77 17101.62 88888.00 2019-01-31 06:11:53.000 031 33836.47 247.77 17101.60 88888.00 2019-01-31 06:11:54.000 031 33836.48 247.75 17101.58 88888.00 2019-01-31 06:11:55.000 031 33836.52 247.77 17101.56 37913.43 2019-01-31 06:11:56.000 031 33836.48 247.78 17101.59 88888.00 2019-01-31 06:11:57.000 031 33836.44 247.82 17101.63 88888.00 2019-01-31 06:11:58.000 031 33836.45 247.80 17101.65 88888.00 2019-01-31 06:11:59.000 031 33836.42 247.80 17101.62 88888.00 2019-01-31 06:12:00.000 031 33836.45 247.77 17101.56 37913.42 2019-01-31 06:12:01.000 031 33836.48 247.79 17101.58 88888.00 2019-01-31 06:12:02.000 031 33836.50 247.81 17101.61 88888.00 2019-01-31 06:12:03.000 031 33836.45 247.79 17101.56 88888.00 2019-01-31 06:12:04.000 031 33836.48 247.80 17101.55 88888.00 2019-01-31 06:12:05.000 031 33836.49 247.81 17101.57 37913.45 2019-01-31 06:12:06.000 031 33836.50 247.80 17101.64 88888.00 2019-01-31 06:12:07.000 031 33836.49 247.76 17101.61 88888.00 2019-01-31 06:12:08.000 031 33836.50 247.75 17101.63 88888.00 2019-01-31 06:12:09.000 031 33836.49 247.72 17101.63 88888.00 2019-01-31 06:12:10.000 031 33836.54 247.70 17101.63 37913.46 2019-01-31 06:12:11.000 031 33836.56 247.70 17101.59 88888.00 2019-01-31 06:12:12.000 031 33836.53 247.70 17101.59 88888.00 2019-01-31 06:12:13.000 031 33836.51 247.70 17101.63 88888.00 2019-01-31 06:12:14.000 031 33836.50 247.72 17101.62 88888.00 2019-01-31 06:12:15.000 031 33836.51 247.74 17101.61 37913.45 2019-01-31 06:12:16.000 031 33836.54 247.80 17101.65 88888.00 2019-01-31 06:12:17.000 031 33836.56 247.73 17101.65 88888.00 2019-01-31 06:12:18.000 031 33836.50 247.72 17101.66 88888.00 2019-01-31 06:12:19.000 031 33836.53 247.75 17101.67 88888.00 2019-01-31 06:12:20.000 031 33836.53 247.78 17101.67 37913.43 2019-01-31 06:12:21.000 031 33836.54 247.75 17101.66 88888.00 2019-01-31 06:12:22.000 031 33836.53 247.73 17101.68 88888.00 2019-01-31 06:12:23.000 031 33836.53 247.72 17101.65 88888.00 2019-01-31 06:12:24.000 031 33836.52 247.75 17101.65 88888.00 2019-01-31 06:12:25.000 031 33836.50 247.74 17101.65 37913.47 2019-01-31 06:12:26.000 031 33836.51 247.75 17101.64 88888.00 2019-01-31 06:12:27.000 031 33836.54 247.75 17101.66 88888.00 2019-01-31 06:12:28.000 031 33836.52 247.74 17101.67 88888.00 2019-01-31 06:12:29.000 031 33836.52 247.76 17101.68 88888.00 2019-01-31 06:12:30.000 031 33836.55 247.77 17101.70 37913.47 2019-01-31 06:12:31.000 031 33836.53 247.76 17101.70 88888.00 2019-01-31 06:12:32.000 031 33836.55 247.72 17101.67 88888.00 2019-01-31 06:12:33.000 031 33836.54 247.74 17101.62 88888.00 2019-01-31 06:12:34.000 031 33836.51 247.75 17101.65 88888.00 2019-01-31 06:12:35.000 031 33836.50 247.75 17101.70 37913.46 2019-01-31 06:12:36.000 031 33836.50 247.77 17101.70 88888.00 2019-01-31 06:12:37.000 031 33836.53 247.75 17101.69 88888.00 2019-01-31 06:12:38.000 031 33836.52 247.71 17101.66 88888.00 2019-01-31 06:12:39.000 031 33836.50 247.71 17101.64 88888.00 2019-01-31 06:12:40.000 031 33836.51 247.69 17101.65 37913.43 2019-01-31 06:12:41.000 031 33836.48 247.67 17101.65 88888.00 2019-01-31 06:12:42.000 031 33836.48 247.67 17101.65 88888.00 2019-01-31 06:12:43.000 031 33836.45 247.66 17101.66 88888.00 2019-01-31 06:12:44.000 031 33836.49 247.64 17101.65 88888.00 2019-01-31 06:12:45.000 031 33836.51 247.68 17101.64 37913.44 2019-01-31 06:12:46.000 031 33836.50 247.66 17101.66 88888.00 2019-01-31 06:12:47.000 031 33836.50 247.67 17101.65 88888.00 2019-01-31 06:12:48.000 031 33836.52 247.68 17101.64 88888.00 2019-01-31 06:12:49.000 031 33836.52 247.68 17101.63 88888.00 2019-01-31 06:12:50.000 031 33836.52 247.64 17101.65 37913.48 2019-01-31 06:12:51.000 031 33836.51 247.61 17101.63 88888.00 2019-01-31 06:12:52.000 031 33836.53 247.61 17101.65 88888.00 2019-01-31 06:12:53.000 031 33836.52 247.60 17101.61 88888.00 2019-01-31 06:12:54.000 031 33836.61 247.65 17101.60 88888.00 2019-01-31 06:12:55.000 031 33836.57 247.64 17101.63 37913.43 2019-01-31 06:12:56.000 031 33836.57 247.66 17101.64 88888.00 2019-01-31 06:12:57.000 031 33836.51 247.66 17101.65 88888.00 2019-01-31 06:12:58.000 031 33836.49 247.65 17101.62 88888.00 2019-01-31 06:12:59.000 031 33836.52 247.66 17101.61 88888.00 2019-01-31 06:13:00.000 031 33836.48 247.64 17101.63 37913.50 2019-01-31 06:13:01.000 031 33836.47 247.66 17101.63 88888.00 2019-01-31 06:13:02.000 031 33836.50 247.66 17101.66 88888.00 2019-01-31 06:13:03.000 031 33836.46 247.67 17101.67 88888.00 2019-01-31 06:13:04.000 031 33836.44 247.67 17101.71 88888.00 2019-01-31 06:13:05.000 031 33836.45 247.65 17101.74 37913.40 2019-01-31 06:13:06.000 031 33836.43 247.66 17101.72 88888.00 2019-01-31 06:13:07.000 031 33836.42 247.67 17101.72 88888.00 2019-01-31 06:13:08.000 031 33836.39 247.65 17101.72 88888.00 2019-01-31 06:13:09.000 031 33836.40 247.61 17101.72 88888.00 2019-01-31 06:13:10.000 031 33836.39 247.66 17101.69 37913.37 2019-01-31 06:13:11.000 031 33836.42 247.71 17101.70 88888.00 2019-01-31 06:13:12.000 031 33836.37 247.71 17101.69 88888.00 2019-01-31 06:13:13.000 031 33836.35 247.72 17101.69 88888.00 2019-01-31 06:13:14.000 031 33836.36 247.67 17101.71 88888.00 2019-01-31 06:13:15.000 031 33836.39 247.67 17101.75 37913.35 2019-01-31 06:13:16.000 031 33836.43 247.68 17101.75 88888.00 2019-01-31 06:13:17.000 031 33836.39 247.68 17101.78 88888.00 2019-01-31 06:13:18.000 031 33836.42 247.69 17101.76 88888.00 2019-01-31 06:13:19.000 031 33836.41 247.66 17101.71 88888.00 2019-01-31 06:13:20.000 031 33836.43 247.63 17101.72 37913.33 2019-01-31 06:13:21.000 031 33836.44 247.64 17101.70 88888.00 2019-01-31 06:13:22.000 031 33836.43 247.66 17101.70 88888.00 2019-01-31 06:13:23.000 031 33836.41 247.65 17101.71 88888.00 2019-01-31 06:13:24.000 031 33836.41 247.61 17101.72 88888.00 2019-01-31 06:13:25.000 031 33836.43 247.61 17101.74 37913.41 2019-01-31 06:13:26.000 031 33836.45 247.60 17101.74 88888.00 2019-01-31 06:13:27.000 031 33836.43 247.59 17101.73 88888.00 2019-01-31 06:13:28.000 031 33836.44 247.65 17101.70 88888.00 2019-01-31 06:13:29.000 031 33836.44 247.64 17101.71 88888.00 2019-01-31 06:13:30.000 031 33836.46 247.68 17101.76 37913.32 2019-01-31 06:13:31.000 031 33836.47 247.68 17101.73 88888.00 2019-01-31 06:13:32.000 031 33836.45 247.63 17101.71 88888.00 2019-01-31 06:13:33.000 031 33836.47 247.59 17101.72 88888.00 2019-01-31 06:13:34.000 031 33836.49 247.61 17101.74 88888.00 2019-01-31 06:13:35.000 031 33836.45 247.59 17101.70 37913.41 2019-01-31 06:13:36.000 031 33836.42 247.60 17101.71 88888.00 2019-01-31 06:13:37.000 031 33836.43 247.59 17101.72 88888.00 2019-01-31 06:13:38.000 031 33836.43 247.62 17101.69 88888.00 2019-01-31 06:13:39.000 031 33836.44 247.62 17101.68 88888.00 2019-01-31 06:13:40.000 031 33836.45 247.61 17101.67 37913.33 2019-01-31 06:13:41.000 031 33836.44 247.64 17101.72 88888.00 2019-01-31 06:13:42.000 031 33836.45 247.64 17101.72 88888.00 2019-01-31 06:13:43.000 031 33836.42 247.58 17101.71 88888.00 2019-01-31 06:13:44.000 031 33836.39 247.57 17101.71 88888.00 2019-01-31 06:13:45.000 031 33836.42 247.59 17101.70 37913.38 2019-01-31 06:13:46.000 031 33836.43 247.62 17101.68 88888.00 2019-01-31 06:13:47.000 031 33836.41 247.62 17101.71 88888.00 2019-01-31 06:13:48.000 031 33836.40 247.64 17101.70 88888.00 2019-01-31 06:13:49.000 031 33836.37 247.64 17101.70 88888.00 2019-01-31 06:13:50.000 031 33836.38 247.63 17101.70 37913.27 2019-01-31 06:13:51.000 031 33836.37 247.62 17101.72 88888.00 2019-01-31 06:13:52.000 031 33836.34 247.65 17101.72 88888.00 2019-01-31 06:13:53.000 031 33836.32 247.62 17101.68 88888.00 2019-01-31 06:13:54.000 031 33836.30 247.67 17101.69 88888.00 2019-01-31 06:13:55.000 031 33836.31 247.66 17101.71 37913.36 2019-01-31 06:13:56.000 031 33836.30 247.66 17101.75 88888.00 2019-01-31 06:13:57.000 031 33836.31 247.68 17101.74 88888.00 2019-01-31 06:13:58.000 031 33836.30 247.66 17101.71 88888.00 2019-01-31 06:13:59.000 031 33836.29 247.64 17101.65 88888.00 2019-01-31 06:14:00.000 031 33836.31 247.63 17101.65 37913.34 2019-01-31 06:14:01.000 031 33836.33 247.64 17101.67 88888.00 2019-01-31 06:14:02.000 031 33836.33 247.57 17101.66 88888.00 2019-01-31 06:14:03.000 031 33836.35 247.58 17101.69 88888.00 2019-01-31 06:14:04.000 031 33836.36 247.58 17101.71 88888.00 2019-01-31 06:14:05.000 031 33836.32 247.60 17101.70 37913.39 2019-01-31 06:14:06.000 031 33836.34 247.61 17101.72 88888.00 2019-01-31 06:14:07.000 031 33836.34 247.60 17101.74 88888.00 2019-01-31 06:14:08.000 031 33836.32 247.56 17101.74 88888.00 2019-01-31 06:14:09.000 031 33836.34 247.59 17101.76 88888.00 2019-01-31 06:14:10.000 031 33836.35 247.61 17101.77 37913.30 2019-01-31 06:14:11.000 031 33836.35 247.63 17101.72 88888.00 2019-01-31 06:14:12.000 031 33836.35 247.64 17101.70 88888.00 2019-01-31 06:14:13.000 031 33836.33 247.61 17101.73 88888.00 2019-01-31 06:14:14.000 031 33836.32 247.58 17101.73 88888.00 2019-01-31 06:14:15.000 031 33836.32 247.60 17101.73 37913.28 2019-01-31 06:14:16.000 031 33836.33 247.66 17101.70 88888.00 2019-01-31 06:14:17.000 031 33836.33 247.65 17101.71 88888.00 2019-01-31 06:14:18.000 031 33836.31 247.63 17101.72 88888.00 2019-01-31 06:14:19.000 031 33836.26 247.65 17101.72 88888.00 2019-01-31 06:14:20.000 031 33836.23 247.63 17101.69 37913.27 2019-01-31 06:14:21.000 031 33836.22 247.65 17101.72 88888.00 2019-01-31 06:14:22.000 031 33836.21 247.68 17101.74 88888.00 2019-01-31 06:14:23.000 031 33836.21 247.68 17101.75 88888.00 2019-01-31 06:14:24.000 031 33836.19 247.63 17101.73 88888.00 2019-01-31 06:14:25.000 031 33836.20 247.65 17101.71 37913.18 2019-01-31 06:14:26.000 031 33836.19 247.64 17101.71 88888.00 2019-01-31 06:14:27.000 031 33836.17 247.63 17101.72 88888.00 2019-01-31 06:14:28.000 031 33836.16 247.61 17101.72 88888.00 2019-01-31 06:14:29.000 031 33836.15 247.56 17101.71 88888.00 2019-01-31 06:14:30.000 031 33836.12 247.60 17101.70 37913.15 2019-01-31 06:14:31.000 031 33836.10 247.65 17101.67 88888.00 2019-01-31 06:14:32.000 031 33836.13 247.65 17101.66 88888.00 2019-01-31 06:14:33.000 031 33836.14 247.66 17101.66 88888.00 2019-01-31 06:14:34.000 031 33836.15 247.68 17101.69 88888.00 2019-01-31 06:14:35.000 031 33836.13 247.61 17101.68 37913.13 2019-01-31 06:14:36.000 031 33836.14 247.60 17101.67 88888.00 2019-01-31 06:14:37.000 031 33836.13 247.59 17101.66 88888.00 2019-01-31 06:14:38.000 031 33836.13 247.60 17101.69 88888.00 2019-01-31 06:14:39.000 031 33836.08 247.67 17101.70 88888.00 2019-01-31 06:14:40.000 031 33836.09 247.68 17101.67 37913.19 2019-01-31 06:14:41.000 031 33836.11 247.64 17101.69 88888.00 2019-01-31 06:14:42.000 031 33836.12 247.64 17101.70 88888.00 2019-01-31 06:14:43.000 031 33836.11 247.66 17101.71 88888.00 2019-01-31 06:14:44.000 031 33836.13 247.66 17101.73 88888.00 2019-01-31 06:14:45.000 031 33836.10 247.64 17101.73 37913.19 2019-01-31 06:14:46.000 031 33836.11 247.68 17101.70 88888.00 2019-01-31 06:14:47.000 031 33836.07 247.68 17101.71 88888.00 2019-01-31 06:14:48.000 031 33836.07 247.68 17101.70 88888.00 2019-01-31 06:14:49.000 031 33836.06 247.70 17101.70 88888.00 2019-01-31 06:14:50.000 031 33836.03 247.69 17101.68 37913.11 2019-01-31 06:14:51.000 031 33836.03 247.69 17101.68 88888.00 2019-01-31 06:14:52.000 031 33836.01 247.65 17101.70 88888.00 2019-01-31 06:14:53.000 031 33836.03 247.64 17101.70 88888.00 2019-01-31 06:14:54.000 031 33836.02 247.63 17101.67 88888.00 2019-01-31 06:14:55.000 031 33835.98 247.59 17101.70 37913.09 2019-01-31 06:14:56.000 031 33836.00 247.61 17101.74 88888.00 2019-01-31 06:14:57.000 031 33835.97 247.62 17101.72 88888.00 2019-01-31 06:14:58.000 031 33835.95 247.63 17101.70 88888.00 2019-01-31 06:14:59.000 031 33835.96 247.67 17101.73 88888.00 2019-01-31 06:15:00.000 031 33835.96 247.66 17101.72 37913.06 2019-01-31 06:15:01.000 031 33835.92 247.63 17101.70 88888.00 2019-01-31 06:15:02.000 031 33835.86 247.65 17101.70 88888.00 2019-01-31 06:15:03.000 031 33835.85 247.68 17101.71 88888.00 2019-01-31 06:15:04.000 031 33835.90 247.65 17101.74 88888.00 2019-01-31 06:15:05.000 031 33835.92 247.62 17101.74 37913.05 2019-01-31 06:15:06.000 031 33835.92 247.65 17101.71 88888.00 2019-01-31 06:15:07.000 031 33835.95 247.67 17101.72 88888.00 2019-01-31 06:15:08.000 031 33835.90 247.71 17101.70 88888.00 2019-01-31 06:15:09.000 031 33835.91 247.73 17101.72 88888.00 2019-01-31 06:15:10.000 031 33835.94 247.68 17101.75 37913.04 2019-01-31 06:15:11.000 031 33835.89 247.70 17101.75 88888.00 2019-01-31 06:15:12.000 031 33835.87 247.67 17101.69 88888.00 2019-01-31 06:15:13.000 031 33835.88 247.68 17101.75 88888.00 2019-01-31 06:15:14.000 031 33835.90 247.72 17101.75 88888.00 2019-01-31 06:15:15.000 031 33835.88 247.72 17101.72 37912.97 2019-01-31 06:15:16.000 031 33835.85 247.66 17101.72 88888.00 2019-01-31 06:15:17.000 031 33835.84 247.64 17101.71 88888.00 2019-01-31 06:15:18.000 031 33835.89 247.70 17101.74 88888.00 2019-01-31 06:15:19.000 031 33835.89 247.72 17101.75 88888.00 2019-01-31 06:15:20.000 031 33835.90 247.71 17101.69 37913.03 2019-01-31 06:15:21.000 031 33835.92 247.70 17101.67 88888.00 2019-01-31 06:15:22.000 031 33835.91 247.73 17101.67 88888.00 2019-01-31 06:15:23.000 031 33835.87 247.68 17101.68 88888.00 2019-01-31 06:15:24.000 031 33835.85 247.67 17101.71 88888.00 2019-01-31 06:15:25.000 031 33835.86 247.67 17101.73 37913.02 2019-01-31 06:15:26.000 031 33835.85 247.68 17101.73 88888.00 2019-01-31 06:15:27.000 031 33835.91 247.70 17101.73 88888.00 2019-01-31 06:15:28.000 031 33835.87 247.69 17101.74 88888.00 2019-01-31 06:15:29.000 031 33835.82 247.70 17101.71 88888.00 2019-01-31 06:15:30.000 031 33835.81 247.71 17101.68 37912.93 2019-01-31 06:15:31.000 031 33835.82 247.70 17101.68 88888.00 2019-01-31 06:15:32.000 031 33835.78 247.70 17101.70 88888.00 2019-01-31 06:15:33.000 031 33835.79 247.70 17101.70 88888.00 2019-01-31 06:15:34.000 031 33835.77 247.67 17101.68 88888.00 2019-01-31 06:15:35.000 031 33835.76 247.68 17101.70 37912.84 2019-01-31 06:15:36.000 031 33835.79 247.74 17101.71 88888.00 2019-01-31 06:15:37.000 031 33835.77 247.69 17101.72 88888.00 2019-01-31 06:15:38.000 031 33835.76 247.68 17101.70 88888.00 2019-01-31 06:15:39.000 031 33835.77 247.75 17101.71 88888.00 2019-01-31 06:15:40.000 031 33835.73 247.75 17101.72 37912.82 2019-01-31 06:15:41.000 031 33835.75 247.67 17101.72 88888.00 2019-01-31 06:15:42.000 031 33835.76 247.68 17101.71 88888.00 2019-01-31 06:15:43.000 031 33835.74 247.68 17101.72 88888.00 2019-01-31 06:15:44.000 031 33835.74 247.69 17101.70 88888.00 2019-01-31 06:15:45.000 031 33835.72 247.68 17101.74 37912.85 2019-01-31 06:15:46.000 031 33835.70 247.66 17101.72 88888.00 2019-01-31 06:15:47.000 031 33835.70 247.63 17101.73 88888.00 2019-01-31 06:15:48.000 031 33835.69 247.61 17101.74 88888.00 2019-01-31 06:15:49.000 031 33835.69 247.67 17101.73 88888.00 2019-01-31 06:15:50.000 031 33835.67 247.70 17101.71 37912.92 2019-01-31 06:15:51.000 031 33835.66 247.71 17101.73 88888.00 2019-01-31 06:15:52.000 031 33835.65 247.68 17101.76 88888.00 2019-01-31 06:15:53.000 031 33835.67 247.66 17101.76 88888.00 2019-01-31 06:15:54.000 031 33835.71 247.67 17101.79 88888.00 2019-01-31 06:15:55.000 031 33835.70 247.68 17101.78 37912.91 2019-01-31 06:15:56.000 031 33835.69 247.72 17101.71 88888.00 2019-01-31 06:15:57.000 031 33835.68 247.75 17101.72 88888.00 2019-01-31 06:15:58.000 031 33835.65 247.72 17101.79 88888.00 2019-01-31 06:15:59.000 031 33835.66 247.69 17101.78 88888.00 2019-01-31 06:16:00.000 031 33835.69 247.72 17101.71 37912.81 2019-01-31 06:16:01.000 031 33835.70 247.70 17101.72 88888.00 2019-01-31 06:16:02.000 031 33835.68 247.70 17101.75 88888.00 2019-01-31 06:16:03.000 031 33835.64 247.73 17101.73 88888.00 2019-01-31 06:16:04.000 031 33835.65 247.72 17101.76 88888.00 2019-01-31 06:16:05.000 031 33835.66 247.69 17101.75 37912.78 2019-01-31 06:16:06.000 031 33835.71 247.69 17101.75 88888.00 2019-01-31 06:16:07.000 031 33835.72 247.69 17101.75 88888.00 2019-01-31 06:16:08.000 031 33835.68 247.69 17101.74 88888.00 2019-01-31 06:16:09.000 031 33835.68 247.68 17101.73 88888.00 2019-01-31 06:16:10.000 031 33835.66 247.69 17101.72 37912.84 2019-01-31 06:16:11.000 031 33835.61 247.69 17101.75 88888.00 2019-01-31 06:16:12.000 031 33835.60 247.69 17101.73 88888.00 2019-01-31 06:16:13.000 031 33835.59 247.75 17101.72 88888.00 2019-01-31 06:16:14.000 031 33835.62 247.75 17101.73 88888.00 2019-01-31 06:16:15.000 031 33835.62 247.72 17101.73 37912.72 2019-01-31 06:16:16.000 031 33835.62 247.76 17101.75 88888.00 2019-01-31 06:16:17.000 031 33835.58 247.73 17101.75 88888.00 2019-01-31 06:16:18.000 031 33835.54 247.74 17101.76 88888.00 2019-01-31 06:16:19.000 031 33835.53 247.76 17101.77 88888.00 2019-01-31 06:16:20.000 031 33835.53 247.76 17101.77 37912.69 2019-01-31 06:16:21.000 031 33835.52 247.79 17101.77 88888.00 2019-01-31 06:16:22.000 031 33835.47 247.77 17101.77 88888.00 2019-01-31 06:16:23.000 031 33835.45 247.76 17101.77 88888.00 2019-01-31 06:16:24.000 031 33835.47 247.82 17101.77 88888.00 2019-01-31 06:16:25.000 031 33835.50 247.82 17101.78 37912.61 2019-01-31 06:16:26.000 031 33835.53 247.85 17101.78 88888.00 2019-01-31 06:16:27.000 031 33835.52 247.86 17101.79 88888.00 2019-01-31 06:16:28.000 031 33835.51 247.85 17101.81 88888.00 2019-01-31 06:16:29.000 031 33835.48 247.84 17101.79 88888.00 2019-01-31 06:16:30.000 031 33835.51 247.78 17101.75 37912.63 2019-01-31 06:16:31.000 031 33835.52 247.78 17101.79 88888.00 2019-01-31 06:16:32.000 031 33835.53 247.77 17101.79 88888.00 2019-01-31 06:16:33.000 031 33835.57 247.76 17101.79 88888.00 2019-01-31 06:16:34.000 031 33835.57 247.80 17101.78 88888.00 2019-01-31 06:16:35.000 031 33835.59 247.83 17101.77 37912.69 2019-01-31 06:16:36.000 031 33835.55 247.86 17101.75 88888.00 2019-01-31 06:16:37.000 031 33835.52 247.85 17101.72 88888.00 2019-01-31 06:16:38.000 031 33835.52 247.86 17101.75 88888.00 2019-01-31 06:16:39.000 031 33835.52 247.86 17101.76 88888.00 2019-01-31 06:16:40.000 031 33835.51 247.91 17101.77 37912.62 2019-01-31 06:16:41.000 031 33835.44 247.90 17101.79 88888.00 2019-01-31 06:16:42.000 031 33835.40 247.91 17101.78 88888.00 2019-01-31 06:16:43.000 031 33835.37 247.91 17101.77 88888.00 2019-01-31 06:16:44.000 031 33835.35 247.88 17101.76 88888.00 2019-01-31 06:16:45.000 031 33835.32 247.85 17101.77 37912.50 2019-01-31 06:16:46.000 031 33835.29 247.85 17101.80 88888.00 2019-01-31 06:16:47.000 031 33835.31 247.86 17101.85 88888.00 2019-01-31 06:16:48.000 031 33835.34 247.86 17101.84 88888.00 2019-01-31 06:16:49.000 031 33835.39 247.85 17101.83 88888.00 2019-01-31 06:16:50.000 031 33835.41 247.86 17101.83 37912.45 2019-01-31 06:16:51.000 031 33835.39 247.89 17101.83 88888.00 2019-01-31 06:16:52.000 031 33835.33 247.83 17101.84 88888.00 2019-01-31 06:16:53.000 031 33835.35 247.80 17101.85 88888.00 2019-01-31 06:16:54.000 031 33835.38 247.83 17101.81 88888.00 2019-01-31 06:16:55.000 031 33835.39 247.82 17101.81 37912.53 2019-01-31 06:16:56.000 031 33835.39 247.80 17101.83 88888.00 2019-01-31 06:16:57.000 031 33835.36 247.77 17101.83 88888.00 2019-01-31 06:16:58.000 031 33835.32 247.82 17101.82 88888.00 2019-01-31 06:16:59.000 031 33835.34 247.78 17101.81 88888.00 2019-01-31 06:17:00.000 031 33835.37 247.79 17101.82 37912.43 2019-01-31 06:17:01.000 031 33835.33 247.84 17101.79 88888.00 2019-01-31 06:17:02.000 031 33835.29 247.86 17101.78 88888.00 2019-01-31 06:17:03.000 031 33835.26 247.84 17101.78 88888.00 2019-01-31 06:17:04.000 031 33835.23 247.88 17101.82 88888.00 2019-01-31 06:17:05.000 031 33835.25 247.88 17101.81 37912.50 2019-01-31 06:17:06.000 031 33835.21 247.89 17101.81 88888.00 2019-01-31 06:17:07.000 031 33835.15 247.88 17101.81 88888.00 2019-01-31 06:17:08.000 031 33835.16 247.87 17101.83 88888.00 2019-01-31 06:17:09.000 031 33835.12 247.88 17101.84 88888.00 2019-01-31 06:17:10.000 031 33835.09 247.91 17101.81 37912.39 2019-01-31 06:17:11.000 031 33835.10 247.94 17101.80 88888.00 2019-01-31 06:17:12.000 031 33835.09 247.90 17101.80 88888.00 2019-01-31 06:17:13.000 031 33835.05 247.89 17101.79 88888.00 2019-01-31 06:17:14.000 031 33835.07 247.93 17101.77 88888.00 2019-01-31 06:17:15.000 031 33835.06 247.93 17101.78 37912.36 2019-01-31 06:17:16.000 031 33835.06 247.92 17101.78 88888.00 2019-01-31 06:17:17.000 031 33835.06 247.95 17101.77 88888.00 2019-01-31 06:17:18.000 031 33835.06 247.96 17101.77 88888.00 2019-01-31 06:17:19.000 031 33835.06 247.94 17101.77 88888.00 2019-01-31 06:17:20.000 031 33835.07 247.94 17101.75 37912.30 2019-01-31 06:17:21.000 031 33835.06 247.90 17101.77 88888.00 2019-01-31 06:17:22.000 031 33835.07 247.92 17101.81 88888.00 2019-01-31 06:17:23.000 031 33835.09 247.90 17101.82 88888.00 2019-01-31 06:17:24.000 031 33835.05 247.92 17101.84 88888.00 2019-01-31 06:17:25.000 031 33835.03 247.93 17101.80 37912.23 2019-01-31 06:17:26.000 031 33835.05 247.93 17101.83 88888.00 2019-01-31 06:17:27.000 031 33835.04 247.95 17101.82 88888.00 2019-01-31 06:17:28.000 031 33835.02 247.94 17101.80 88888.00 2019-01-31 06:17:29.000 031 33835.06 247.94 17101.81 88888.00 2019-01-31 06:17:30.000 031 33835.06 247.96 17101.79 37912.27 2019-01-31 06:17:31.000 031 33835.02 247.97 17101.76 88888.00 2019-01-31 06:17:32.000 031 33835.01 247.96 17101.78 88888.00 2019-01-31 06:17:33.000 031 33834.95 247.94 17101.79 88888.00 2019-01-31 06:17:34.000 031 33835.00 247.95 17101.82 88888.00 2019-01-31 06:17:35.000 031 33835.01 247.96 17101.85 37912.24 2019-01-31 06:17:36.000 031 33835.04 247.96 17101.86 88888.00 2019-01-31 06:17:37.000 031 33835.03 247.93 17101.83 88888.00 2019-01-31 06:17:38.000 031 33834.99 247.90 17101.84 88888.00 2019-01-31 06:17:39.000 031 33835.01 247.90 17101.85 88888.00 2019-01-31 06:17:40.000 031 33834.98 247.87 17101.80 37912.27 2019-01-31 06:17:41.000 031 33834.97 247.85 17101.81 88888.00 2019-01-31 06:17:42.000 031 33834.99 247.88 17101.83 88888.00 2019-01-31 06:17:43.000 031 33834.95 247.88 17101.81 88888.00 2019-01-31 06:17:44.000 031 33834.94 247.86 17101.79 88888.00 2019-01-31 06:17:45.000 031 33834.91 247.85 17101.81 37912.11 2019-01-31 06:17:46.000 031 33834.90 247.87 17101.82 88888.00 2019-01-31 06:17:47.000 031 33834.89 247.92 17101.84 88888.00 2019-01-31 06:17:48.000 031 33834.90 247.92 17101.84 88888.00 2019-01-31 06:17:49.000 031 33834.88 247.92 17101.86 88888.00 2019-01-31 06:17:50.000 031 33834.90 247.90 17101.90 37912.10 2019-01-31 06:17:51.000 031 33834.91 247.87 17101.89 88888.00 2019-01-31 06:17:52.000 031 33834.86 247.87 17101.91 88888.00 2019-01-31 06:17:53.000 031 33834.86 247.92 17101.87 88888.00 2019-01-31 06:17:54.000 031 33834.91 247.93 17101.83 88888.00 2019-01-31 06:17:55.000 031 33834.90 247.90 17101.80 37912.10 2019-01-31 06:17:56.000 031 33834.87 247.95 17101.82 88888.00 2019-01-31 06:17:57.000 031 33834.86 247.97 17101.85 88888.00 2019-01-31 06:17:58.000 031 33834.83 247.91 17101.88 88888.00 2019-01-31 06:17:59.000 031 33834.84 247.92 17101.87 88888.00 2019-01-31 06:18:00.000 031 33834.90 247.91 17101.87 37912.15 2019-01-31 06:18:01.000 031 33834.90 247.89 17101.85 88888.00 2019-01-31 06:18:02.000 031 33834.90 247.92 17101.87 88888.00 2019-01-31 06:18:03.000 031 33834.90 247.89 17101.85 88888.00 2019-01-31 06:18:04.000 031 33834.85 247.89 17101.82 88888.00 2019-01-31 06:18:05.000 031 33834.83 247.92 17101.85 37912.10 2019-01-31 06:18:06.000 031 33834.81 247.90 17101.86 88888.00 2019-01-31 06:18:07.000 031 33834.77 247.90 17101.84 88888.00 2019-01-31 06:18:08.000 031 33834.76 247.92 17101.84 88888.00 2019-01-31 06:18:09.000 031 33834.76 247.90 17101.86 88888.00 2019-01-31 06:18:10.000 031 33834.71 247.91 17101.87 37912.07 2019-01-31 06:18:11.000 031 33834.72 247.93 17101.85 88888.00 2019-01-31 06:18:12.000 031 33834.73 247.92 17101.84 88888.00 2019-01-31 06:18:13.000 031 33834.71 247.87 17101.81 88888.00 2019-01-31 06:18:14.000 031 33834.69 247.85 17101.81 88888.00 2019-01-31 06:18:15.000 031 33834.67 247.90 17101.83 37912.00 2019-01-31 06:18:16.000 031 33834.67 247.92 17101.86 88888.00 2019-01-31 06:18:17.000 031 33834.66 247.89 17101.86 88888.00 2019-01-31 06:18:18.000 031 33834.66 247.89 17101.85 88888.00 2019-01-31 06:18:19.000 031 33834.66 247.90 17101.81 88888.00 2019-01-31 06:18:20.000 031 33834.66 247.88 17101.79 37911.99 2019-01-31 06:18:21.000 031 33834.67 247.89 17101.82 88888.00 2019-01-31 06:18:22.000 031 33834.70 247.85 17101.83 88888.00 2019-01-31 06:18:23.000 031 33834.71 247.83 17101.84 88888.00 2019-01-31 06:18:24.000 031 33834.73 247.85 17101.86 88888.00 2019-01-31 06:18:25.000 031 33834.72 247.89 17101.87 37911.99 2019-01-31 06:18:26.000 031 33834.71 247.91 17101.85 88888.00 2019-01-31 06:18:27.000 031 33834.70 247.93 17101.84 88888.00 2019-01-31 06:18:28.000 031 33834.69 247.90 17101.87 88888.00 2019-01-31 06:18:29.000 031 33834.66 247.86 17101.86 88888.00 2019-01-31 06:18:30.000 031 33834.69 247.84 17101.86 37911.96 2019-01-31 06:18:31.000 031 33834.70 247.89 17101.85 88888.00 2019-01-31 06:18:32.000 031 33834.66 247.86 17101.85 88888.00 2019-01-31 06:18:33.000 031 33834.67 247.86 17101.83 88888.00 2019-01-31 06:18:34.000 031 33834.69 247.85 17101.87 88888.00 2019-01-31 06:18:35.000 031 33834.68 247.86 17101.84 37911.85 2019-01-31 06:18:36.000 031 33834.63 247.88 17101.78 88888.00 2019-01-31 06:18:37.000 031 33834.59 247.93 17101.81 88888.00 2019-01-31 06:18:38.000 031 33834.59 247.94 17101.84 88888.00 2019-01-31 06:18:39.000 031 33834.65 247.91 17101.85 88888.00 2019-01-31 06:18:40.000 031 33834.63 247.87 17101.81 37911.81 2019-01-31 06:18:41.000 031 33834.61 247.86 17101.83 88888.00 2019-01-31 06:18:42.000 031 33834.57 247.91 17101.80 88888.00 2019-01-31 06:18:43.000 031 33834.57 247.88 17101.76 88888.00 2019-01-31 06:18:44.000 031 33834.54 247.91 17101.80 88888.00 2019-01-31 06:18:45.000 031 33834.53 247.91 17101.80 37911.83 2019-01-31 06:18:46.000 031 33834.54 247.95 17101.80 88888.00 2019-01-31 06:18:47.000 031 33834.54 248.00 17101.82 88888.00 2019-01-31 06:18:48.000 031 33834.52 247.98 17101.80 88888.00 2019-01-31 06:18:49.000 031 33834.51 247.98 17101.79 88888.00 2019-01-31 06:18:50.000 031 33834.54 248.01 17101.80 37911.78 2019-01-31 06:18:51.000 031 33834.56 247.99 17101.84 88888.00 2019-01-31 06:18:52.000 031 33834.53 248.02 17101.82 88888.00 2019-01-31 06:18:53.000 031 33834.51 248.00 17101.81 88888.00 2019-01-31 06:18:54.000 031 33834.49 247.98 17101.82 88888.00 2019-01-31 06:18:55.000 031 33834.48 247.98 17101.83 37911.71 2019-01-31 06:18:56.000 031 33834.49 247.98 17101.82 88888.00 2019-01-31 06:18:57.000 031 33834.49 247.95 17101.81 88888.00 2019-01-31 06:18:58.000 031 33834.50 247.97 17101.81 88888.00 2019-01-31 06:18:59.000 031 33834.47 248.00 17101.79 88888.00 2019-01-31 06:19:00.000 031 33834.47 248.03 17101.84 37911.70 2019-01-31 06:19:01.000 031 33834.45 248.00 17101.82 88888.00 2019-01-31 06:19:02.000 031 33834.43 248.00 17101.83 88888.00 2019-01-31 06:19:03.000 031 33834.44 247.99 17101.85 88888.00 2019-01-31 06:19:04.000 031 33834.43 248.04 17101.85 88888.00 2019-01-31 06:19:05.000 031 33834.40 248.05 17101.85 37911.61 2019-01-31 06:19:06.000 031 33834.39 248.04 17101.83 88888.00 2019-01-31 06:19:07.000 031 33834.36 248.05 17101.83 88888.00 2019-01-31 06:19:08.000 031 33834.39 248.01 17101.85 88888.00 2019-01-31 06:19:09.000 031 33834.38 248.01 17101.88 88888.00 2019-01-31 06:19:10.000 031 33834.35 248.02 17101.90 37911.66 2019-01-31 06:19:11.000 031 33834.35 248.00 17101.88 88888.00 2019-01-31 06:19:12.000 031 33834.34 248.04 17101.86 88888.00 2019-01-31 06:19:13.000 031 33834.31 248.00 17101.89 88888.00 2019-01-31 06:19:14.000 031 33834.30 248.00 17101.92 88888.00 2019-01-31 06:19:15.000 031 33834.29 248.03 17101.90 37911.60 2019-01-31 06:19:16.000 031 33834.26 248.04 17101.89 88888.00 2019-01-31 06:19:17.000 031 33834.20 248.04 17101.89 88888.00 2019-01-31 06:19:18.000 031 33834.20 248.03 17101.88 88888.00 2019-01-31 06:19:19.000 031 33834.18 248.02 17101.92 88888.00 2019-01-31 06:19:20.000 031 33834.21 248.05 17101.93 37911.57 2019-01-31 06:19:21.000 031 33834.24 248.08 17101.90 88888.00 2019-01-31 06:19:22.000 031 33834.22 248.08 17101.88 88888.00 2019-01-31 06:19:23.000 031 33834.20 248.05 17101.88 88888.00 2019-01-31 06:19:24.000 031 33834.19 248.06 17101.92 88888.00 2019-01-31 06:19:25.000 031 33834.21 248.06 17101.91 37911.41 2019-01-31 06:19:26.000 031 33834.17 248.09 17101.90 88888.00 2019-01-31 06:19:27.000 031 33834.16 248.10 17101.89 88888.00 2019-01-31 06:19:28.000 031 33834.14 248.13 17101.90 88888.00 2019-01-31 06:19:29.000 031 33834.14 248.08 17101.89 88888.00 2019-01-31 06:19:30.000 031 33834.14 248.12 17101.87 37911.42 2019-01-31 06:19:31.000 031 33834.09 248.12 17101.88 88888.00 2019-01-31 06:19:32.000 031 33834.09 248.12 17101.88 88888.00 2019-01-31 06:19:33.000 031 33834.10 248.12 17101.88 88888.00 2019-01-31 06:19:34.000 031 33834.10 248.12 17101.88 88888.00 2019-01-31 06:19:35.000 031 33834.11 248.14 17101.89 37911.44 2019-01-31 06:19:36.000 031 33834.09 248.14 17101.85 88888.00 2019-01-31 06:19:37.000 031 33834.06 248.13 17101.84 88888.00 2019-01-31 06:19:38.000 031 33834.02 248.15 17101.84 88888.00 2019-01-31 06:19:39.000 031 33834.02 248.14 17101.84 88888.00 2019-01-31 06:19:40.000 031 33834.03 248.15 17101.84 37911.36 2019-01-31 06:19:41.000 031 33834.00 248.15 17101.86 88888.00 2019-01-31 06:19:42.000 031 33834.00 248.15 17101.86 88888.00 2019-01-31 06:19:43.000 031 33833.99 248.18 17101.87 88888.00 2019-01-31 06:19:44.000 031 33834.00 248.15 17101.86 88888.00 2019-01-31 06:19:45.000 031 33833.99 248.13 17101.85 37911.33 2019-01-31 06:19:46.000 031 33833.98 248.14 17101.85 88888.00 2019-01-31 06:19:47.000 031 33833.97 248.13 17101.87 88888.00 2019-01-31 06:19:48.000 031 33833.97 248.13 17101.88 88888.00 2019-01-31 06:19:49.000 031 33833.93 248.11 17101.82 88888.00 2019-01-31 06:19:50.000 031 33833.92 248.16 17101.83 37911.20 2019-01-31 06:19:51.000 031 33833.93 248.13 17101.87 88888.00 2019-01-31 06:19:52.000 031 33833.90 248.12 17101.84 88888.00 2019-01-31 06:19:53.000 031 33833.90 248.12 17101.85 88888.00 2019-01-31 06:19:54.000 031 33833.92 248.15 17101.85 88888.00 2019-01-31 06:19:55.000 031 33833.91 248.16 17101.88 37911.23 2019-01-31 06:19:56.000 031 33833.90 248.15 17101.88 88888.00 2019-01-31 06:19:57.000 031 33833.86 248.12 17101.86 88888.00 2019-01-31 06:19:58.000 031 33833.86 248.11 17101.85 88888.00 2019-01-31 06:19:59.000 031 33833.89 248.12 17101.86 88888.00 2019-01-31 06:20:00.000 031 33833.86 248.09 17101.85 37911.23 2019-01-31 06:20:01.000 031 33833.86 248.13 17101.85 88888.00 2019-01-31 06:20:02.000 031 33833.84 248.13 17101.85 88888.00 2019-01-31 06:20:03.000 031 33833.82 248.15 17101.87 88888.00 2019-01-31 06:20:04.000 031 33833.82 248.19 17101.88 88888.00 2019-01-31 06:20:05.000 031 33833.79 248.19 17101.88 37911.08 2019-01-31 06:20:06.000 031 33833.81 248.16 17101.90 88888.00 2019-01-31 06:20:07.000 031 33833.77 248.16 17101.91 88888.00 2019-01-31 06:20:08.000 031 33833.75 248.20 17101.89 88888.00 2019-01-31 06:20:09.000 031 33833.74 248.20 17101.88 88888.00 2019-01-31 06:20:10.000 031 33833.72 248.18 17101.92 37911.10 2019-01-31 06:20:11.000 031 33833.72 248.21 17101.91 88888.00 2019-01-31 06:20:12.000 031 33833.69 248.23 17101.89 88888.00 2019-01-31 06:20:13.000 031 33833.68 248.17 17101.92 88888.00 2019-01-31 06:20:14.000 031 33833.67 248.17 17101.93 88888.00 2019-01-31 06:20:15.000 031 33833.67 248.20 17101.92 37911.01 2019-01-31 06:20:16.000 031 33833.68 248.21 17101.89 88888.00 2019-01-31 06:20:17.000 031 33833.68 248.20 17101.86 88888.00 2019-01-31 06:20:18.000 031 33833.70 248.21 17101.86 88888.00 2019-01-31 06:20:19.000 031 33833.72 248.20 17101.87 88888.00 2019-01-31 06:20:20.000 031 33833.65 248.21 17101.85 37911.01 2019-01-31 06:20:21.000 031 33833.61 248.22 17101.83 88888.00 2019-01-31 06:20:22.000 031 33833.59 248.19 17101.85 88888.00 2019-01-31 06:20:23.000 031 33833.59 248.18 17101.87 88888.00 2019-01-31 06:20:24.000 031 33833.59 248.17 17101.87 88888.00 2019-01-31 06:20:25.000 031 33833.59 248.17 17101.86 37910.99 2019-01-31 06:20:26.000 031 33833.57 248.19 17101.87 88888.00 2019-01-31 06:20:27.000 031 33833.56 248.18 17101.88 88888.00 2019-01-31 06:20:28.000 031 33833.58 248.16 17101.90 88888.00 2019-01-31 06:20:29.000 031 33833.58 248.15 17101.91 88888.00 2019-01-31 06:20:30.000 031 33833.56 248.12 17101.94 37911.00 2019-01-31 06:20:31.000 031 33833.56 248.12 17101.92 88888.00 2019-01-31 06:20:32.000 031 33833.54 248.14 17101.89 88888.00 2019-01-31 06:20:33.000 031 33833.53 248.17 17101.94 88888.00 2019-01-31 06:20:34.000 031 33833.53 248.18 17101.93 88888.00 2019-01-31 06:20:35.000 031 33833.53 248.22 17101.95 37910.93 2019-01-31 06:20:36.000 031 33833.51 248.21 17101.97 88888.00 2019-01-31 06:20:37.000 031 33833.53 248.22 17101.96 88888.00 2019-01-31 06:20:38.000 031 33833.51 248.23 17101.95 88888.00 2019-01-31 06:20:39.000 031 33833.50 248.20 17101.96 88888.00 2019-01-31 06:20:40.000 031 33833.49 248.24 17101.99 37910.92 2019-01-31 06:20:41.000 031 33833.45 248.23 17101.99 88888.00 2019-01-31 06:20:42.000 031 33833.44 248.23 17101.98 88888.00 2019-01-31 06:20:43.000 031 33833.43 248.24 17102.01 88888.00 2019-01-31 06:20:44.000 031 33833.43 248.23 17102.00 88888.00 2019-01-31 06:20:45.000 031 33833.38 248.21 17101.94 37910.91 2019-01-31 06:20:46.000 031 33833.41 248.22 17101.95 88888.00 2019-01-31 06:20:47.000 031 33833.40 248.21 17101.96 88888.00 2019-01-31 06:20:48.000 031 33833.34 248.23 17101.98 88888.00 2019-01-31 06:20:49.000 031 33833.35 248.27 17101.97 88888.00 2019-01-31 06:20:50.000 031 33833.36 248.26 17101.96 37910.77 2019-01-31 06:20:51.000 031 33833.37 248.22 17101.97 88888.00 2019-01-31 06:20:52.000 031 33833.37 248.27 17101.99 88888.00 2019-01-31 06:20:53.000 031 33833.34 248.28 17102.03 88888.00 2019-01-31 06:20:54.000 031 33833.34 248.27 17102.02 88888.00 2019-01-31 06:20:55.000 031 33833.33 248.27 17102.03 37910.73 2019-01-31 06:20:56.000 031 33833.32 248.28 17102.01 88888.00 2019-01-31 06:20:57.000 031 33833.29 248.26 17101.99 88888.00 2019-01-31 06:20:58.000 031 33833.33 248.27 17101.99 88888.00 2019-01-31 06:20:59.000 031 33833.31 248.30 17101.98 88888.00 2019-01-31 06:21:00.000 031 33833.30 248.33 17101.99 37910.78 2019-01-31 06:21:01.000 031 33833.33 248.31 17101.98 88888.00 2019-01-31 06:21:02.000 031 33833.32 248.33 17102.01 88888.00 2019-01-31 06:21:03.000 031 33833.30 248.36 17102.02 88888.00 2019-01-31 06:21:04.000 031 33833.26 248.35 17102.01 88888.00 2019-01-31 06:21:05.000 031 33833.21 248.35 17101.99 37910.64 2019-01-31 06:21:06.000 031 33833.25 248.38 17102.01 88888.00 2019-01-31 06:21:07.000 031 33833.23 248.38 17102.00 88888.00 2019-01-31 06:21:08.000 031 33833.18 248.38 17101.99 88888.00 2019-01-31 06:21:09.000 031 33833.16 248.36 17102.00 88888.00 2019-01-31 06:21:10.000 031 33833.15 248.39 17102.01 37910.55 2019-01-31 06:21:11.000 031 33833.11 248.39 17101.97 88888.00 2019-01-31 06:21:12.000 031 33833.08 248.36 17101.94 88888.00 2019-01-31 06:21:13.000 031 33833.05 248.39 17101.93 88888.00 2019-01-31 06:21:14.000 031 33833.07 248.41 17101.97 88888.00 2019-01-31 06:21:15.000 031 33833.05 248.41 17102.00 37910.57 2019-01-31 06:21:16.000 031 33833.02 248.44 17101.99 88888.00 2019-01-31 06:21:17.000 031 33833.02 248.44 17101.98 88888.00 2019-01-31 06:21:18.000 031 33833.03 248.42 17101.97 88888.00 2019-01-31 06:21:19.000 031 33832.99 248.41 17101.96 88888.00 2019-01-31 06:21:20.000 031 33833.04 248.41 17102.00 37910.53 2019-01-31 06:21:21.000 031 33833.01 248.39 17101.98 88888.00 2019-01-31 06:21:22.000 031 33833.00 248.34 17102.01 88888.00 2019-01-31 06:21:23.000 031 33833.00 248.37 17102.02 88888.00 2019-01-31 06:21:24.000 031 33833.02 248.37 17101.99 88888.00 2019-01-31 06:21:25.000 031 33833.05 248.39 17101.98 37910.48 2019-01-31 06:21:26.000 031 33833.07 248.43 17101.98 88888.00 2019-01-31 06:21:27.000 031 33833.04 248.44 17101.97 88888.00 2019-01-31 06:21:28.000 031 33833.05 248.43 17101.97 88888.00 2019-01-31 06:21:29.000 031 33833.04 248.45 17101.97 88888.00 2019-01-31 06:21:30.000 031 33833.01 248.42 17101.98 37910.52 2019-01-31 06:21:31.000 031 33833.04 248.41 17101.96 88888.00 2019-01-31 06:21:32.000 031 33833.02 248.39 17101.94 88888.00 2019-01-31 06:21:33.000 031 33833.00 248.38 17101.93 88888.00 2019-01-31 06:21:34.000 031 33833.03 248.38 17101.89 88888.00 2019-01-31 06:21:35.000 031 33833.00 248.39 17101.89 37910.39 2019-01-31 06:21:36.000 031 33832.98 248.37 17101.94 88888.00 2019-01-31 06:21:37.000 031 33832.95 248.41 17101.96 88888.00 2019-01-31 06:21:38.000 031 33832.93 248.46 17101.98 88888.00 2019-01-31 06:21:39.000 031 33832.93 248.43 17102.00 88888.00 2019-01-31 06:21:40.000 031 33832.95 248.42 17102.01 37910.49 2019-01-31 06:21:41.000 031 33832.91 248.40 17101.99 88888.00 2019-01-31 06:21:42.000 031 33832.92 248.43 17101.95 88888.00 2019-01-31 06:21:43.000 031 33832.90 248.42 17101.94 88888.00 2019-01-31 06:21:44.000 031 33832.88 248.45 17101.93 88888.00 2019-01-31 06:21:45.000 031 33832.86 248.47 17101.94 37910.40 2019-01-31 06:21:46.000 031 33832.85 248.46 17101.95 88888.00 2019-01-31 06:21:47.000 031 33832.84 248.47 17101.96 88888.00 2019-01-31 06:21:48.000 031 33832.80 248.51 17101.99 88888.00 2019-01-31 06:21:49.000 031 33832.80 248.50 17102.01 88888.00 2019-01-31 06:21:50.000 031 33832.79 248.52 17101.99 37910.30 2019-01-31 06:21:51.000 031 33832.79 248.55 17101.99 88888.00 2019-01-31 06:21:52.000 031 33832.76 248.54 17102.00 88888.00 2019-01-31 06:21:53.000 031 33832.77 248.51 17101.99 88888.00 2019-01-31 06:21:54.000 031 33832.77 248.54 17102.01 88888.00 2019-01-31 06:21:55.000 031 33832.80 248.52 17102.02 37910.35 2019-01-31 06:21:56.000 031 33832.75 248.48 17102.00 88888.00 2019-01-31 06:21:57.000 031 33832.75 248.42 17101.96 88888.00 2019-01-31 06:21:58.000 031 33832.78 248.46 17101.97 88888.00 2019-01-31 06:21:59.000 031 33832.79 248.48 17101.96 88888.00 2019-01-31 06:22:00.000 031 33832.77 248.46 17101.93 37910.32 2019-01-31 06:22:01.000 031 33832.77 248.42 17101.91 88888.00 2019-01-31 06:22:02.000 031 33832.80 248.42 17101.95 88888.00 2019-01-31 06:22:03.000 031 33832.80 248.44 17101.94 88888.00 2019-01-31 06:22:04.000 031 33832.83 248.44 17101.94 88888.00 2019-01-31 06:22:05.000 031 33832.85 248.43 17101.97 37910.26 2019-01-31 06:22:06.000 031 33832.82 248.48 17101.99 88888.00 2019-01-31 06:22:07.000 031 33832.78 248.52 17101.98 88888.00 2019-01-31 06:22:08.000 031 33832.76 248.56 17101.98 88888.00 2019-01-31 06:22:09.000 031 33832.70 248.58 17101.95 88888.00 2019-01-31 06:22:10.000 031 33832.71 248.51 17101.97 37910.29 2019-01-31 06:22:11.000 031 33832.69 248.52 17102.00 88888.00 2019-01-31 06:22:12.000 031 33832.67 248.56 17102.00 88888.00 2019-01-31 06:22:13.000 031 33832.64 248.55 17101.96 88888.00 2019-01-31 06:22:14.000 031 33832.65 248.50 17101.99 88888.00 2019-01-31 06:22:15.000 031 33832.60 248.53 17102.00 37910.24 2019-01-31 06:22:16.000 031 33832.62 248.52 17101.96 88888.00 2019-01-31 06:22:17.000 031 33832.62 248.52 17101.95 88888.00 2019-01-31 06:22:18.000 031 33832.60 248.53 17101.96 88888.00 2019-01-31 06:22:19.000 031 33832.59 248.51 17102.02 88888.00 2019-01-31 06:22:20.000 031 33832.58 248.52 17102.05 37910.20 2019-01-31 06:22:21.000 031 33832.58 248.50 17102.01 88888.00 2019-01-31 06:22:22.000 031 33832.58 248.51 17101.99 88888.00 2019-01-31 06:22:23.000 031 33832.60 248.50 17102.00 88888.00 2019-01-31 06:22:24.000 031 33832.60 248.46 17101.95 88888.00 2019-01-31 06:22:25.000 031 33832.60 248.48 17101.95 37910.17 2019-01-31 06:22:26.000 031 33832.59 248.47 17101.94 88888.00 2019-01-31 06:22:27.000 031 33832.58 248.44 17101.91 88888.00 2019-01-31 06:22:28.000 031 33832.58 248.46 17101.92 88888.00 2019-01-31 06:22:29.000 031 33832.59 248.47 17101.94 88888.00 2019-01-31 06:22:30.000 031 33832.62 248.46 17101.91 37910.11 2019-01-31 06:22:31.000 031 33832.63 248.45 17101.94 88888.00 2019-01-31 06:22:32.000 031 33832.62 248.45 17101.95 88888.00 2019-01-31 06:22:33.000 031 33832.59 248.44 17101.97 88888.00 2019-01-31 06:22:34.000 031 33832.60 248.46 17101.97 88888.00 2019-01-31 06:22:35.000 031 33832.62 248.42 17101.97 37910.17 2019-01-31 06:22:36.000 031 33832.56 248.35 17101.94 88888.00 2019-01-31 06:22:37.000 031 33832.52 248.45 17101.93 88888.00 2019-01-31 06:22:38.000 031 33832.49 248.47 17101.93 88888.00 2019-01-31 06:22:39.000 031 33832.50 248.44 17101.93 88888.00 2019-01-31 06:22:40.000 031 33832.47 248.43 17101.97 37910.13 2019-01-31 06:22:41.000 031 33832.49 248.42 17101.98 88888.00 2019-01-31 06:22:42.000 031 33832.46 248.44 17102.02 88888.00 2019-01-31 06:22:43.000 031 33832.47 248.45 17102.02 88888.00 2019-01-31 06:22:44.000 031 33832.48 248.43 17101.98 88888.00 2019-01-31 06:22:45.000 031 33832.44 248.42 17102.00 37910.04 2019-01-31 06:22:46.000 031 33832.47 248.45 17102.01 88888.00 2019-01-31 06:22:47.000 031 33832.48 248.45 17102.01 88888.00 2019-01-31 06:22:48.000 031 33832.46 248.45 17102.03 88888.00 2019-01-31 06:22:49.000 031 33832.44 248.42 17102.04 88888.00 2019-01-31 06:22:50.000 031 33832.45 248.42 17102.01 37910.05 2019-01-31 06:22:51.000 031 33832.48 248.43 17101.97 88888.00 2019-01-31 06:22:52.000 031 33832.46 248.41 17101.99 88888.00 2019-01-31 06:22:53.000 031 33832.45 248.44 17101.98 88888.00 2019-01-31 06:22:54.000 031 33832.44 248.42 17101.96 88888.00 2019-01-31 06:22:55.000 031 33832.46 248.43 17101.96 37910.00 2019-01-31 06:22:56.000 031 33832.46 248.42 17101.99 88888.00 2019-01-31 06:22:57.000 031 33832.43 248.40 17102.01 88888.00 2019-01-31 06:22:58.000 031 33832.40 248.41 17102.00 88888.00 2019-01-31 06:22:59.000 031 33832.43 248.43 17101.97 88888.00 2019-01-31 06:23:00.000 031 33832.46 248.44 17101.96 37909.96 2019-01-31 06:23:01.000 031 33832.44 248.44 17101.98 88888.00 2019-01-31 06:23:02.000 031 33832.42 248.42 17101.98 88888.00 2019-01-31 06:23:03.000 031 33832.43 248.40 17101.98 88888.00 2019-01-31 06:23:04.000 031 33832.41 248.42 17102.00 88888.00 2019-01-31 06:23:05.000 031 33832.40 248.39 17101.98 37910.04 2019-01-31 06:23:06.000 031 33832.39 248.39 17101.94 88888.00 2019-01-31 06:23:07.000 031 33832.38 248.37 17101.91 88888.00 2019-01-31 06:23:08.000 031 33832.32 248.36 17101.92 88888.00 2019-01-31 06:23:09.000 031 33832.32 248.35 17101.96 88888.00 2019-01-31 06:23:10.000 031 33832.30 248.34 17102.00 37910.00 2019-01-31 06:23:11.000 031 33832.32 248.33 17101.99 88888.00 2019-01-31 06:23:12.000 031 33832.35 248.33 17101.99 88888.00 2019-01-31 06:23:13.000 031 33832.32 248.29 17101.97 88888.00 2019-01-31 06:23:14.000 031 33832.34 248.32 17101.99 88888.00 2019-01-31 06:23:15.000 031 33832.31 248.40 17102.00 37909.94 2019-01-31 06:23:16.000 031 33832.29 248.41 17101.99 88888.00 2019-01-31 06:23:17.000 031 33832.28 248.43 17102.03 88888.00 2019-01-31 06:23:18.000 031 33832.25 248.44 17102.04 88888.00 2019-01-31 06:23:19.000 031 33832.20 248.42 17102.03 88888.00 2019-01-31 06:23:20.000 031 33832.19 248.43 17102.04 37909.83 2019-01-31 06:23:21.000 031 33832.17 248.42 17102.03 88888.00 2019-01-31 06:23:22.000 031 33832.18 248.43 17102.02 88888.00 2019-01-31 06:23:23.000 031 33832.20 248.43 17102.02 88888.00 2019-01-31 06:23:24.000 031 33832.18 248.45 17102.02 88888.00 2019-01-31 06:23:25.000 031 33832.17 248.42 17102.00 37909.84 2019-01-31 06:23:26.000 031 33832.17 248.40 17102.01 88888.00 2019-01-31 06:23:27.000 031 33832.16 248.39 17102.06 88888.00 2019-01-31 06:23:28.000 031 33832.14 248.38 17102.03 88888.00 2019-01-31 06:23:29.000 031 33832.14 248.39 17102.01 88888.00 2019-01-31 06:23:30.000 031 33832.13 248.38 17102.00 37909.74 2019-01-31 06:23:31.000 031 33832.16 248.36 17102.01 88888.00 2019-01-31 06:23:32.000 031 33832.14 248.34 17102.00 88888.00 2019-01-31 06:23:33.000 031 33832.14 248.33 17101.98 88888.00 2019-01-31 06:23:34.000 031 33832.17 248.31 17102.00 88888.00 2019-01-31 06:23:35.000 031 33832.16 248.30 17101.99 37909.81 2019-01-31 06:23:36.000 031 33832.14 248.30 17102.01 88888.00 2019-01-31 06:23:37.000 031 33832.14 248.32 17102.01 88888.00 2019-01-31 06:23:38.000 031 33832.13 248.28 17101.99 88888.00 2019-01-31 06:23:39.000 031 33832.10 248.24 17101.96 88888.00 2019-01-31 06:23:40.000 031 33832.13 248.24 17101.95 37909.73 2019-01-31 06:23:41.000 031 33832.15 248.25 17101.94 88888.00 2019-01-31 06:23:42.000 031 33832.15 248.27 17101.96 88888.00 2019-01-31 06:23:43.000 031 33832.18 248.22 17101.97 88888.00 2019-01-31 06:23:44.000 031 33832.20 248.21 17102.00 88888.00 2019-01-31 06:23:45.000 031 33832.16 248.21 17102.01 37909.76 2019-01-31 06:23:46.000 031 33832.12 248.21 17101.99 88888.00 2019-01-31 06:23:47.000 031 33832.08 248.17 17101.98 88888.00 2019-01-31 06:23:48.000 031 33832.08 248.17 17102.00 88888.00 2019-01-31 06:23:49.000 031 33832.11 248.19 17101.99 88888.00 2019-01-31 06:23:50.000 031 33832.09 248.21 17102.01 37909.71 2019-01-31 06:23:51.000 031 33832.05 248.21 17102.03 88888.00 2019-01-31 06:23:52.000 031 33832.05 248.20 17102.07 88888.00 2019-01-31 06:23:53.000 031 33832.03 248.23 17102.07 88888.00 2019-01-31 06:23:54.000 031 33832.05 248.26 17102.07 88888.00 2019-01-31 06:23:55.000 031 33832.01 248.24 17102.08 37909.74 2019-01-31 06:23:56.000 031 33832.01 248.22 17102.09 88888.00 2019-01-31 06:23:57.000 031 33832.03 248.22 17102.05 88888.00 2019-01-31 06:23:58.000 031 33832.03 248.22 17102.04 88888.00 2019-01-31 06:23:59.000 031 33832.05 248.21 17102.03 88888.00 2019-01-31 06:24:00.000 031 33832.05 248.21 17102.02 37909.73 2019-01-31 06:24:01.000 031 33832.01 248.17 17102.06 88888.00 2019-01-31 06:24:02.000 031 33832.00 248.15 17102.04 88888.00 2019-01-31 06:24:03.000 031 33831.97 248.15 17102.04 88888.00 2019-01-31 06:24:04.000 031 33831.96 248.15 17102.07 88888.00 2019-01-31 06:24:05.000 031 33831.99 248.12 17102.13 37909.72 2019-01-31 06:24:06.000 031 33831.98 248.18 17102.11 88888.00 2019-01-31 06:24:07.000 031 33831.98 248.17 17102.06 88888.00 2019-01-31 06:24:08.000 031 33832.01 248.17 17102.07 88888.00 2019-01-31 06:24:09.000 031 33832.00 248.19 17102.09 88888.00 2019-01-31 06:24:10.000 031 33832.02 248.18 17102.06 37909.63 2019-01-31 06:24:11.000 031 33832.01 248.17 17102.09 88888.00 2019-01-31 06:24:12.000 031 33832.00 248.20 17102.13 88888.00 2019-01-31 06:24:13.000 031 33831.99 248.20 17102.12 88888.00 2019-01-31 06:24:14.000 031 33832.00 248.21 17102.11 88888.00 2019-01-31 06:24:15.000 031 33831.97 248.21 17102.10 37909.63 2019-01-31 06:24:16.000 031 33831.98 248.19 17102.11 88888.00 2019-01-31 06:24:17.000 031 33831.99 248.21 17102.11 88888.00 2019-01-31 06:24:18.000 031 33832.00 248.23 17102.13 88888.00 2019-01-31 06:24:19.000 031 33832.00 248.26 17102.07 88888.00 2019-01-31 06:24:20.000 031 33831.97 248.25 17102.07 37909.58 2019-01-31 06:24:21.000 031 33831.96 248.26 17102.05 88888.00 2019-01-31 06:24:22.000 031 33832.00 248.26 17102.08 88888.00 2019-01-31 06:24:23.000 031 33831.99 248.26 17102.09 88888.00 2019-01-31 06:24:24.000 031 33831.96 248.23 17102.08 88888.00 2019-01-31 06:24:25.000 031 33831.96 248.22 17102.07 37909.64 2019-01-31 06:24:26.000 031 33831.95 248.21 17102.04 88888.00 2019-01-31 06:24:27.000 031 33831.96 248.22 17102.05 88888.00 2019-01-31 06:24:28.000 031 33831.95 248.25 17102.09 88888.00 2019-01-31 06:24:29.000 031 33831.92 248.19 17102.08 88888.00 2019-01-31 06:24:30.000 031 33831.93 248.15 17102.07 37909.63 2019-01-31 06:24:31.000 031 33831.95 248.17 17102.05 88888.00 2019-01-31 06:24:32.000 031 33832.00 248.19 17102.06 88888.00 2019-01-31 06:24:33.000 031 33831.99 248.18 17102.07 88888.00 2019-01-31 06:24:34.000 031 33831.98 248.21 17102.11 88888.00 2019-01-31 06:24:35.000 031 33831.98 248.22 17102.10 37909.54 2019-01-31 06:24:36.000 031 33831.96 248.19 17102.09 88888.00 2019-01-31 06:24:37.000 031 33831.91 248.21 17102.12 88888.00 2019-01-31 06:24:38.000 031 33831.95 248.21 17102.11 88888.00 2019-01-31 06:24:39.000 031 33831.98 248.17 17102.10 88888.00 2019-01-31 06:24:40.000 031 33831.98 248.16 17102.09 37909.53 2019-01-31 06:24:41.000 031 33831.97 248.16 17102.08 88888.00 2019-01-31 06:24:42.000 031 33831.94 248.16 17102.10 88888.00 2019-01-31 06:24:43.000 031 33831.96 248.18 17102.10 88888.00 2019-01-31 06:24:44.000 031 33831.95 248.15 17102.12 88888.00 2019-01-31 06:24:45.000 031 33831.98 248.14 17102.14 37909.53 2019-01-31 06:24:46.000 031 33831.97 248.15 17102.09 88888.00 2019-01-31 06:24:47.000 031 33831.94 248.13 17102.09 88888.00 2019-01-31 06:24:48.000 031 33831.94 248.13 17102.09 88888.00 2019-01-31 06:24:49.000 031 33831.96 248.09 17102.10 88888.00 2019-01-31 06:24:50.000 031 33831.96 248.07 17102.06 37909.59 2019-01-31 06:24:51.000 031 33831.91 248.08 17102.07 88888.00 2019-01-31 06:24:52.000 031 33831.90 248.11 17102.09 88888.00 2019-01-31 06:24:53.000 031 33831.90 248.13 17102.14 88888.00 2019-01-31 06:24:54.000 031 33831.93 248.15 17102.13 88888.00 2019-01-31 06:24:55.000 031 33831.90 248.16 17102.10 37909.60 2019-01-31 06:24:56.000 031 33831.90 248.13 17102.08 88888.00 2019-01-31 06:24:57.000 031 33831.87 248.15 17102.11 88888.00 2019-01-31 06:24:58.000 031 33831.87 248.17 17102.10 88888.00 2019-01-31 06:24:59.000 031 33831.89 248.15 17102.08 88888.00 2019-01-31 06:25:00.000 031 33831.87 248.20 17102.03 37909.54 2019-01-31 06:25:01.000 031 33831.82 248.18 17102.04 88888.00 2019-01-31 06:25:02.000 031 33831.81 248.17 17102.06 88888.00 2019-01-31 06:25:03.000 031 33831.80 248.17 17102.11 88888.00 2019-01-31 06:25:04.000 031 33831.79 248.15 17102.11 88888.00 2019-01-31 06:25:05.000 031 33831.76 248.18 17102.12 37909.43 2019-01-31 06:25:06.000 031 33831.74 248.21 17102.10 88888.00 2019-01-31 06:25:07.000 031 33831.74 248.22 17102.10 88888.00 2019-01-31 06:25:08.000 031 33831.72 248.20 17102.13 88888.00 2019-01-31 06:25:09.000 031 33831.67 248.24 17102.17 88888.00 2019-01-31 06:25:10.000 031 33831.65 248.27 17102.16 37909.42 2019-01-31 06:25:11.000 031 33831.65 248.33 17102.15 88888.00 2019-01-31 06:25:12.000 031 33831.66 248.31 17102.16 88888.00 2019-01-31 06:25:13.000 031 33831.63 248.30 17102.17 88888.00 2019-01-31 06:25:14.000 031 33831.65 248.30 17102.17 88888.00 2019-01-31 06:25:15.000 031 33831.59 248.30 17102.15 37909.33 2019-01-31 06:25:16.000 031 33831.57 248.28 17102.14 88888.00 2019-01-31 06:25:17.000 031 33831.58 248.29 17102.14 88888.00 2019-01-31 06:25:18.000 031 33831.57 248.30 17102.15 88888.00 2019-01-31 06:25:19.000 031 33831.57 248.28 17102.14 88888.00 2019-01-31 06:25:20.000 031 33831.59 248.28 17102.11 37909.26 2019-01-31 06:25:21.000 031 33831.54 248.25 17102.12 88888.00 2019-01-31 06:25:22.000 031 33831.47 248.27 17102.16 88888.00 2019-01-31 06:25:23.000 031 33831.43 248.28 17102.15 88888.00 2019-01-31 06:25:24.000 031 33831.44 248.27 17102.15 88888.00 2019-01-31 06:25:25.000 031 33831.47 248.31 17102.12 37909.32 2019-01-31 06:25:26.000 031 33831.46 248.35 17102.12 88888.00 2019-01-31 06:25:27.000 031 33831.41 248.38 17102.13 88888.00 2019-01-31 06:25:28.000 031 33831.40 248.38 17102.16 88888.00 2019-01-31 06:25:29.000 031 33831.40 248.37 17102.17 88888.00 2019-01-31 06:25:30.000 031 33831.39 248.39 17102.22 37909.23 2019-01-31 06:25:31.000 031 33831.35 248.41 17102.23 88888.00 2019-01-31 06:25:32.000 031 33831.35 248.43 17102.23 88888.00 2019-01-31 06:25:33.000 031 33831.37 248.42 17102.22 88888.00 2019-01-31 06:25:34.000 031 33831.36 248.46 17102.21 88888.00 2019-01-31 06:25:35.000 031 33831.33 248.51 17102.19 37909.21 2019-01-31 06:25:36.000 031 33831.32 248.52 17102.18 88888.00 2019-01-31 06:25:37.000 031 33831.31 248.49 17102.17 88888.00 2019-01-31 06:25:38.000 031 33831.22 248.49 17102.16 88888.00 2019-01-31 06:25:39.000 031 33831.21 248.50 17102.19 88888.00 2019-01-31 06:25:40.000 031 33831.19 248.51 17102.18 37909.01 2019-01-31 06:25:41.000 031 33831.20 248.52 17102.18 88888.00 2019-01-31 06:25:42.000 031 33831.23 248.53 17102.17 88888.00 2019-01-31 06:25:43.000 031 33831.19 248.53 17102.21 88888.00 2019-01-31 06:25:44.000 031 33831.18 248.55 17102.19 88888.00 2019-01-31 06:25:45.000 031 33831.17 248.54 17102.18 37908.94 2019-01-31 06:25:46.000 031 33831.17 248.54 17102.24 88888.00 2019-01-31 06:25:47.000 031 33831.17 248.52 17102.24 88888.00 2019-01-31 06:25:48.000 031 33831.20 248.51 17102.24 88888.00 2019-01-31 06:25:49.000 031 33831.21 248.51 17102.22 88888.00 2019-01-31 06:25:50.000 031 33831.23 248.52 17102.23 37908.97 2019-01-31 06:25:51.000 031 33831.21 248.54 17102.20 88888.00 2019-01-31 06:25:52.000 031 33831.22 248.54 17102.22 88888.00 2019-01-31 06:25:53.000 031 33831.24 248.51 17102.21 88888.00 2019-01-31 06:25:54.000 031 33831.21 248.50 17102.19 88888.00 2019-01-31 06:25:55.000 031 33831.17 248.49 17102.17 37909.01 2019-01-31 06:25:56.000 031 33831.18 248.58 17102.20 88888.00 2019-01-31 06:25:57.000 031 33831.17 248.63 17102.18 88888.00 2019-01-31 06:25:58.000 031 33831.16 248.65 17102.17 88888.00 2019-01-31 06:25:59.000 031 33831.16 248.63 17102.19 88888.00 2019-01-31 06:26:00.000 031 33831.18 248.64 17102.23 37908.99 2019-01-31 06:26:01.000 031 33831.15 248.63 17102.24 88888.00 2019-01-31 06:26:02.000 031 33831.11 248.62 17102.27 88888.00 2019-01-31 06:26:03.000 031 33831.13 248.64 17102.28 88888.00 2019-01-31 06:26:04.000 031 33831.10 248.65 17102.28 88888.00 2019-01-31 06:26:05.000 031 33831.07 248.64 17102.26 37908.86 2019-01-31 06:26:06.000 031 33831.04 248.64 17102.27 88888.00 2019-01-31 06:26:07.000 031 33831.06 248.66 17102.29 88888.00 2019-01-31 06:26:08.000 031 33831.05 248.64 17102.30 88888.00 2019-01-31 06:26:09.000 031 33831.03 248.59 17102.32 88888.00 2019-01-31 06:26:10.000 031 33831.03 248.60 17102.31 37908.92 2019-01-31 06:26:11.000 031 33831.03 248.64 17102.25 88888.00 2019-01-31 06:26:12.000 031 33831.11 248.65 17102.26 88888.00 2019-01-31 06:26:13.000 031 33831.10 248.63 17102.26 88888.00 2019-01-31 06:26:14.000 031 33831.11 248.65 17102.28 88888.00 2019-01-31 06:26:15.000 031 33831.10 248.61 17102.27 37908.94 2019-01-31 06:26:16.000 031 33831.12 248.61 17102.24 88888.00 2019-01-31 06:26:17.000 031 33831.12 248.59 17102.24 88888.00 2019-01-31 06:26:18.000 031 33831.14 248.61 17102.28 88888.00 2019-01-31 06:26:19.000 031 33831.16 248.61 17102.27 88888.00 2019-01-31 06:26:20.000 031 33831.15 248.64 17102.27 37908.91 2019-01-31 06:26:21.000 031 33831.13 248.66 17102.30 88888.00 2019-01-31 06:26:22.000 031 33831.10 248.68 17102.32 88888.00 2019-01-31 06:26:23.000 031 33831.11 248.67 17102.33 88888.00 2019-01-31 06:26:24.000 031 33831.15 248.69 17102.29 88888.00 2019-01-31 06:26:25.000 031 33831.14 248.70 17102.24 37908.98 2019-01-31 06:26:26.000 031 33831.11 248.69 17102.25 88888.00 2019-01-31 06:26:27.000 031 33831.14 248.71 17102.27 88888.00 2019-01-31 06:26:28.000 031 33831.14 248.71 17102.25 88888.00 2019-01-31 06:26:29.000 031 33831.15 248.69 17102.23 88888.00 2019-01-31 06:26:30.000 031 33831.10 248.70 17102.23 37908.95 2019-01-31 06:26:31.000 031 33831.11 248.69 17102.24 88888.00 2019-01-31 06:26:32.000 031 33831.12 248.71 17102.28 88888.00 2019-01-31 06:26:33.000 031 33831.10 248.68 17102.29 88888.00 2019-01-31 06:26:34.000 031 33831.09 248.69 17102.25 88888.00 2019-01-31 06:26:35.000 031 33831.11 248.72 17102.23 37908.86 2019-01-31 06:26:36.000 031 33831.14 248.74 17102.28 88888.00 2019-01-31 06:26:37.000 031 33831.12 248.71 17102.30 88888.00 2019-01-31 06:26:38.000 031 33831.09 248.70 17102.32 88888.00 2019-01-31 06:26:39.000 031 33831.12 248.69 17102.28 88888.00 2019-01-31 06:26:40.000 031 33831.15 248.67 17102.28 37908.98 2019-01-31 06:26:41.000 031 33831.17 248.73 17102.27 88888.00 2019-01-31 06:26:42.000 031 33831.15 248.68 17102.27 88888.00 2019-01-31 06:26:43.000 031 33831.14 248.69 17102.25 88888.00 2019-01-31 06:26:44.000 031 33831.15 248.72 17102.24 88888.00 2019-01-31 06:26:45.000 031 33831.18 248.71 17102.26 37908.90 2019-01-31 06:26:46.000 031 33831.18 248.69 17102.28 88888.00 2019-01-31 06:26:47.000 031 33831.21 248.68 17102.29 88888.00 2019-01-31 06:26:48.000 031 33831.23 248.68 17102.26 88888.00 2019-01-31 06:26:49.000 031 33831.20 248.63 17102.23 88888.00 2019-01-31 06:26:50.000 031 33831.23 248.63 17102.21 37908.98 2019-01-31 06:26:51.000 031 33831.25 248.61 17102.27 88888.00 2019-01-31 06:26:52.000 031 33831.26 248.61 17102.29 88888.00 2019-01-31 06:26:53.000 031 33831.25 248.64 17102.30 88888.00 2019-01-31 06:26:54.000 031 33831.24 248.63 17102.31 88888.00 2019-01-31 06:26:55.000 031 33831.16 248.62 17102.29 37909.05 2019-01-31 06:26:56.000 031 33831.13 248.62 17102.25 88888.00 2019-01-31 06:26:57.000 031 33831.13 248.62 17102.24 88888.00 2019-01-31 06:26:58.000 031 33831.17 248.61 17102.23 88888.00 2019-01-31 06:26:59.000 031 33831.20 248.63 17102.25 88888.00 2019-01-31 06:27:00.000 031 33831.24 248.66 17102.30 37909.03 2019-01-31 06:27:01.000 031 33831.22 248.71 17102.30 88888.00 2019-01-31 06:27:02.000 031 33831.18 248.72 17102.31 88888.00 2019-01-31 06:27:03.000 031 33831.15 248.70 17102.30 88888.00 2019-01-31 06:27:04.000 031 33831.16 248.66 17102.30 88888.00 2019-01-31 06:27:05.000 031 33831.14 248.67 17102.28 37909.04 2019-01-31 06:27:06.000 031 33831.19 248.68 17102.25 88888.00 2019-01-31 06:27:07.000 031 33831.20 248.68 17102.27 88888.00 2019-01-31 06:27:08.000 031 33831.16 248.64 17102.29 88888.00 2019-01-31 06:27:09.000 031 33831.14 248.66 17102.28 88888.00 2019-01-31 06:27:10.000 031 33831.17 248.68 17102.29 37908.96 2019-01-31 06:27:11.000 031 33831.16 248.72 17102.31 88888.00 2019-01-31 06:27:12.000 031 33831.16 248.73 17102.27 88888.00 2019-01-31 06:27:13.000 031 33831.17 248.71 17102.31 88888.00 2019-01-31 06:27:14.000 031 33831.20 248.70 17102.33 88888.00 2019-01-31 06:27:15.000 031 33831.19 248.69 17102.28 37909.01 2019-01-31 06:27:16.000 031 33831.17 248.72 17102.27 88888.00 2019-01-31 06:27:17.000 031 33831.19 248.73 17102.29 88888.00 2019-01-31 06:27:18.000 031 33831.19 248.73 17102.31 88888.00 2019-01-31 06:27:19.000 031 33831.23 248.70 17102.28 88888.00 2019-01-31 06:27:20.000 031 33831.20 248.69 17102.28 37909.02 2019-01-31 06:27:21.000 031 33831.17 248.71 17102.32 88888.00 2019-01-31 06:27:22.000 031 33831.19 248.76 17102.31 88888.00 2019-01-31 06:27:23.000 031 33831.19 248.73 17102.31 88888.00 2019-01-31 06:27:24.000 031 33831.21 248.68 17102.31 88888.00 2019-01-31 06:27:25.000 031 33831.20 248.68 17102.29 37909.04 2019-01-31 06:27:26.000 031 33831.20 248.66 17102.33 88888.00 2019-01-31 06:27:27.000 031 33831.23 248.68 17102.36 88888.00 2019-01-31 06:27:28.000 031 33831.22 248.64 17102.36 88888.00 2019-01-31 06:27:29.000 031 33831.18 248.60 17102.34 88888.00 2019-01-31 06:27:30.000 031 33831.18 248.68 17102.36 37908.99 2019-01-31 06:27:31.000 031 33831.18 248.71 17102.30 88888.00 2019-01-31 06:27:32.000 031 33831.20 248.71 17102.31 88888.00 2019-01-31 06:27:33.000 031 33831.18 248.69 17102.32 88888.00 2019-01-31 06:27:34.000 031 33831.18 248.67 17102.31 88888.00 2019-01-31 06:27:35.000 031 33831.15 248.69 17102.32 37909.05 2019-01-31 06:27:36.000 031 33831.15 248.64 17102.34 88888.00 2019-01-31 06:27:37.000 031 33831.18 248.65 17102.34 88888.00 2019-01-31 06:27:38.000 031 33831.23 248.66 17102.30 88888.00 2019-01-31 06:27:39.000 031 33831.20 248.67 17102.28 88888.00 2019-01-31 06:27:40.000 031 33831.17 248.66 17102.30 37909.01 2019-01-31 06:27:41.000 031 33831.20 248.66 17102.32 88888.00 2019-01-31 06:27:42.000 031 33831.18 248.66 17102.34 88888.00 2019-01-31 06:27:43.000 031 33831.16 248.67 17102.35 88888.00 2019-01-31 06:27:44.000 031 33831.17 248.64 17102.31 88888.00 2019-01-31 06:27:45.000 031 33831.17 248.64 17102.30 37909.10 2019-01-31 06:27:46.000 031 33831.18 248.65 17102.30 88888.00 2019-01-31 06:27:47.000 031 33831.19 248.60 17102.30 88888.00 2019-01-31 06:27:48.000 031 33831.18 248.65 17102.28 88888.00 2019-01-31 06:27:49.000 031 33831.16 248.62 17102.23 88888.00 2019-01-31 06:27:50.000 031 33831.14 248.66 17102.23 37909.05 2019-01-31 06:27:51.000 031 33831.13 248.68 17102.23 88888.00 2019-01-31 06:27:52.000 031 33831.17 248.65 17102.21 88888.00 2019-01-31 06:27:53.000 031 33831.17 248.69 17102.25 88888.00 2019-01-31 06:27:54.000 031 33831.16 248.67 17102.29 88888.00 2019-01-31 06:27:55.000 031 33831.17 248.61 17102.30 37908.96 2019-01-31 06:27:56.000 031 33831.14 248.61 17102.29 88888.00 2019-01-31 06:27:57.000 031 33831.13 248.62 17102.30 88888.00 2019-01-31 06:27:58.000 031 33831.12 248.69 17102.30 88888.00 2019-01-31 06:27:59.000 031 33831.16 248.69 17102.30 88888.00 2019-01-31 06:28:00.000 031 33831.14 248.68 17102.30 37908.98 2019-01-31 06:28:01.000 031 33831.10 248.66 17102.33 88888.00 2019-01-31 06:28:02.000 031 33831.15 248.67 17102.33 88888.00 2019-01-31 06:28:03.000 031 33831.21 248.70 17102.29 88888.00 2019-01-31 06:28:04.000 031 33831.18 248.70 17102.29 88888.00 2019-01-31 06:28:05.000 031 33831.13 248.69 17102.33 37909.00 2019-01-31 06:28:06.000 031 33831.12 248.66 17102.32 88888.00 2019-01-31 06:28:07.000 031 33831.10 248.65 17102.29 88888.00 2019-01-31 06:28:08.000 031 33831.13 248.69 17102.30 88888.00 2019-01-31 06:28:09.000 031 33831.13 248.71 17102.33 88888.00 2019-01-31 06:28:10.000 031 33831.11 248.73 17102.32 37908.95 2019-01-31 06:28:11.000 031 33831.11 248.76 17102.32 88888.00 2019-01-31 06:28:12.000 031 33831.14 248.76 17102.33 88888.00 2019-01-31 06:28:13.000 031 33831.08 248.73 17102.29 88888.00 2019-01-31 06:28:14.000 031 33831.08 248.73 17102.32 88888.00 2019-01-31 06:28:15.000 031 33831.10 248.72 17102.36 37908.92 2019-01-31 06:28:16.000 031 33831.09 248.73 17102.37 88888.00 2019-01-31 06:28:17.000 031 33831.05 248.74 17102.32 88888.00 2019-01-31 06:28:18.000 031 33831.04 248.70 17102.33 88888.00 2019-01-31 06:28:19.000 031 33831.03 248.65 17102.34 88888.00 2019-01-31 06:28:20.000 031 33831.01 248.65 17102.35 37908.98 2019-01-31 06:28:21.000 031 33831.02 248.64 17102.38 88888.00 2019-01-31 06:28:22.000 031 33831.04 248.64 17102.38 88888.00 2019-01-31 06:28:23.000 031 33831.05 248.62 17102.35 88888.00 2019-01-31 06:28:24.000 031 33831.06 248.64 17102.32 88888.00 2019-01-31 06:28:25.000 031 33831.07 248.64 17102.34 37908.91 2019-01-31 06:28:26.000 031 33831.07 248.64 17102.37 88888.00 2019-01-31 06:28:27.000 031 33831.08 248.66 17102.38 88888.00 2019-01-31 06:28:28.000 031 33831.05 248.64 17102.36 88888.00 2019-01-31 06:28:29.000 031 33831.04 248.63 17102.36 88888.00 2019-01-31 06:28:30.000 031 33831.06 248.61 17102.34 37908.90 2019-01-31 06:28:31.000 031 33831.08 248.64 17102.35 88888.00 2019-01-31 06:28:32.000 031 33831.11 248.64 17102.35 88888.00 2019-01-31 06:28:33.000 031 33831.06 248.64 17102.36 88888.00 2019-01-31 06:28:34.000 031 33831.07 248.66 17102.39 88888.00 2019-01-31 06:28:35.000 031 33831.05 248.64 17102.42 37908.93 2019-01-31 06:28:36.000 031 33831.07 248.67 17102.42 88888.00 2019-01-31 06:28:37.000 031 33831.08 248.66 17102.41 88888.00 2019-01-31 06:28:38.000 031 33831.08 248.67 17102.41 88888.00 2019-01-31 06:28:39.000 031 33831.09 248.66 17102.46 88888.00 2019-01-31 06:28:40.000 031 33831.10 248.64 17102.43 37908.93 2019-01-31 06:28:41.000 031 33831.11 248.64 17102.43 88888.00 2019-01-31 06:28:42.000 031 33831.11 248.65 17102.41 88888.00 2019-01-31 06:28:43.000 031 33831.14 248.63 17102.44 88888.00 2019-01-31 06:28:44.000 031 33831.07 248.59 17102.40 88888.00 2019-01-31 06:28:45.000 031 33831.06 248.60 17102.41 37908.90 2019-01-31 06:28:46.000 031 33831.08 248.60 17102.42 88888.00 2019-01-31 06:28:47.000 031 33831.10 248.62 17102.44 88888.00 2019-01-31 06:28:48.000 031 33831.06 248.61 17102.41 88888.00 2019-01-31 06:28:49.000 031 33831.06 248.59 17102.42 88888.00 2019-01-31 06:28:50.000 031 33831.07 248.61 17102.40 37908.91 2019-01-31 06:28:51.000 031 33831.08 248.61 17102.43 88888.00 2019-01-31 06:28:52.000 031 33831.08 248.60 17102.45 88888.00 2019-01-31 06:28:53.000 031 33831.08 248.61 17102.42 88888.00 2019-01-31 06:28:54.000 031 33831.07 248.62 17102.46 88888.00 2019-01-31 06:28:55.000 031 33831.07 248.63 17102.42 37909.02 2019-01-31 06:28:56.000 031 33831.09 248.65 17102.41 88888.00 2019-01-31 06:28:57.000 031 33831.11 248.67 17102.44 88888.00 2019-01-31 06:28:58.000 031 33831.05 248.65 17102.46 88888.00 2019-01-31 06:28:59.000 031 33831.09 248.62 17102.43 88888.00 2019-01-31 06:29:00.000 031 33831.13 248.65 17102.44 37908.95 2019-01-31 06:29:01.000 031 33831.09 248.66 17102.42 88888.00 2019-01-31 06:29:02.000 031 33831.09 248.67 17102.44 88888.00 2019-01-31 06:29:03.000 031 33831.08 248.63 17102.43 88888.00 2019-01-31 06:29:04.000 031 33831.09 248.59 17102.45 88888.00 2019-01-31 06:29:05.000 031 33831.08 248.57 17102.47 37908.94 2019-01-31 06:29:06.000 031 33831.11 248.60 17102.44 88888.00 2019-01-31 06:29:07.000 031 33831.14 248.59 17102.42 88888.00 2019-01-31 06:29:08.000 031 33831.11 248.56 17102.40 88888.00 2019-01-31 06:29:09.000 031 33831.09 248.56 17102.40 88888.00 2019-01-31 06:29:10.000 031 33831.12 248.60 17102.45 37909.01 2019-01-31 06:29:11.000 031 33831.10 248.62 17102.47 88888.00 2019-01-31 06:29:12.000 031 33831.13 248.65 17102.47 88888.00 2019-01-31 06:29:13.000 031 33831.13 248.61 17102.45 88888.00 2019-01-31 06:29:14.000 031 33831.08 248.63 17102.42 88888.00 2019-01-31 06:29:15.000 031 33831.12 248.64 17102.41 37909.05 2019-01-31 06:29:16.000 031 33831.10 248.68 17102.44 88888.00 2019-01-31 06:29:17.000 031 33831.09 248.69 17102.40 88888.00 2019-01-31 06:29:18.000 031 33831.11 248.68 17102.42 88888.00 2019-01-31 06:29:19.000 031 33831.15 248.64 17102.42 88888.00 2019-01-31 06:29:20.000 031 33831.13 248.61 17102.44 37909.03 2019-01-31 06:29:21.000 031 33831.10 248.63 17102.43 88888.00 2019-01-31 06:29:22.000 031 33831.11 248.66 17102.41 88888.00 2019-01-31 06:29:23.000 031 33831.07 248.60 17102.44 88888.00 2019-01-31 06:29:24.000 031 33831.08 248.61 17102.44 88888.00 2019-01-31 06:29:25.000 031 33831.05 248.62 17102.43 37909.05 2019-01-31 06:29:26.000 031 33831.06 248.62 17102.38 88888.00 2019-01-31 06:29:27.000 031 33831.09 248.64 17102.39 88888.00 2019-01-31 06:29:28.000 031 33831.09 248.59 17102.43 88888.00 2019-01-31 06:29:29.000 031 33831.12 248.59 17102.47 88888.00 2019-01-31 06:29:30.000 031 33831.11 248.61 17102.42 37908.98 2019-01-31 06:29:31.000 031 33831.06 248.62 17102.41 88888.00 2019-01-31 06:29:32.000 031 33831.09 248.62 17102.41 88888.00 2019-01-31 06:29:33.000 031 33831.14 248.57 17102.43 88888.00 2019-01-31 06:29:34.000 031 33831.11 248.55 17102.42 88888.00 2019-01-31 06:29:35.000 031 33831.08 248.57 17102.44 37909.08 2019-01-31 06:29:36.000 031 33831.05 248.57 17102.42 88888.00 2019-01-31 06:29:37.000 031 33831.09 248.56 17102.42 88888.00 2019-01-31 06:29:38.000 031 33831.14 248.59 17102.44 88888.00 2019-01-31 06:29:39.000 031 33831.10 248.64 17102.39 88888.00 2019-01-31 06:29:40.000 031 33831.12 248.63 17102.34 37909.01 2019-01-31 06:29:41.000 031 33831.12 248.54 17102.34 88888.00 2019-01-31 06:29:42.000 031 33831.12 248.51 17102.41 88888.00 2019-01-31 06:29:43.000 031 33831.09 248.57 17102.46 88888.00 2019-01-31 06:29:44.000 031 33831.11 248.55 17102.49 88888.00 2019-01-31 06:29:45.000 031 33831.12 248.60 17102.45 37909.11 2019-01-31 06:29:46.000 031 33831.12 248.52 17102.46 88888.00 2019-01-31 06:29:47.000 031 33831.14 248.54 17102.50 88888.00 2019-01-31 06:29:48.000 031 33831.14 248.56 17102.50 88888.00 2019-01-31 06:29:49.000 031 33831.14 248.57 17102.49 88888.00 2019-01-31 06:29:50.000 031 33831.13 248.58 17102.45 37909.05 2019-01-31 06:29:51.000 031 33831.14 248.59 17102.46 88888.00 2019-01-31 06:29:52.000 031 33831.10 248.59 17102.46 88888.00 2019-01-31 06:29:53.000 031 33831.09 248.55 17102.45 88888.00 2019-01-31 06:29:54.000 031 33831.08 248.53 17102.46 88888.00 2019-01-31 06:29:55.000 031 33831.06 248.55 17102.48 37909.07 2019-01-31 06:29:56.000 031 33831.05 248.58 17102.53 88888.00 2019-01-31 06:29:57.000 031 33831.06 248.60 17102.53 88888.00 2019-01-31 06:29:58.000 031 33831.07 248.65 17102.53 88888.00 2019-01-31 06:29:59.000 031 33831.08 248.60 17102.50 88888.00 2019-01-31 06:30:00.000 031 33831.08 248.57 17102.49 37909.10 2019-01-31 06:30:01.000 031 33831.08 248.59 17102.47 88888.00 2019-01-31 06:30:02.000 031 33831.05 248.56 17102.47 88888.00 2019-01-31 06:30:03.000 031 33831.06 248.56 17102.51 88888.00 2019-01-31 06:30:04.000 031 33831.09 248.56 17102.50 88888.00 2019-01-31 06:30:05.000 031 33831.10 248.59 17102.49 37909.07 2019-01-31 06:30:06.000 031 33831.05 248.61 17102.50 88888.00 2019-01-31 06:30:07.000 031 33831.06 248.63 17102.47 88888.00 2019-01-31 06:30:08.000 031 33831.04 248.63 17102.49 88888.00 2019-01-31 06:30:09.000 031 33831.03 248.61 17102.51 88888.00 2019-01-31 06:30:10.000 031 33831.07 248.65 17102.52 37909.01 2019-01-31 06:30:11.000 031 33831.06 248.66 17102.51 88888.00 2019-01-31 06:30:12.000 031 33831.05 248.61 17102.51 88888.00 2019-01-31 06:30:13.000 031 33831.02 248.61 17102.48 88888.00 2019-01-31 06:30:14.000 031 33831.03 248.60 17102.49 88888.00 2019-01-31 06:30:15.000 031 33831.08 248.61 17102.48 37909.06 2019-01-31 06:30:16.000 031 33831.05 248.63 17102.46 88888.00 2019-01-31 06:30:17.000 031 33831.05 248.65 17102.47 88888.00 2019-01-31 06:30:18.000 031 33831.03 248.67 17102.46 88888.00 2019-01-31 06:30:19.000 031 33831.04 248.65 17102.43 88888.00 2019-01-31 06:30:20.000 031 33831.06 248.65 17102.43 37909.06 2019-01-31 06:30:21.000 031 33831.05 248.67 17102.46 88888.00 2019-01-31 06:30:22.000 031 33831.06 248.70 17102.43 88888.00 2019-01-31 06:30:23.000 031 33831.05 248.66 17102.44 88888.00 2019-01-31 06:30:24.000 031 33831.06 248.64 17102.47 88888.00 2019-01-31 06:30:25.000 031 33831.02 248.66 17102.48 37909.05 2019-01-31 06:30:26.000 031 33831.01 248.69 17102.44 88888.00 2019-01-31 06:30:27.000 031 33831.04 248.69 17102.44 88888.00 2019-01-31 06:30:28.000 031 33831.02 248.68 17102.43 88888.00 2019-01-31 06:30:29.000 031 33831.03 248.68 17102.43 88888.00 2019-01-31 06:30:30.000 031 33831.04 248.69 17102.42 37909.08 2019-01-31 06:30:31.000 031 33831.06 248.73 17102.41 88888.00 2019-01-31 06:30:32.000 031 33831.06 248.71 17102.40 88888.00 2019-01-31 06:30:33.000 031 33831.02 248.68 17102.41 88888.00 2019-01-31 06:30:34.000 031 33831.05 248.68 17102.44 88888.00 2019-01-31 06:30:35.000 031 33831.11 248.73 17102.45 37909.04 2019-01-31 06:30:36.000 031 33831.12 248.70 17102.44 88888.00 2019-01-31 06:30:37.000 031 33831.11 248.68 17102.44 88888.00 2019-01-31 06:30:38.000 031 33831.12 248.72 17102.44 88888.00 2019-01-31 06:30:39.000 031 33831.08 248.74 17102.45 88888.00 2019-01-31 06:30:40.000 031 33831.09 248.71 17102.47 37909.15 2019-01-31 06:30:41.000 031 33831.07 248.64 17102.46 88888.00 2019-01-31 06:30:42.000 031 33831.06 248.65 17102.45 88888.00 2019-01-31 06:30:43.000 031 33831.08 248.71 17102.46 88888.00 2019-01-31 06:30:44.000 031 33831.10 248.71 17102.47 88888.00 2019-01-31 06:30:45.000 031 33831.08 248.72 17102.47 37909.09 2019-01-31 06:30:46.000 031 33831.06 248.71 17102.48 88888.00 2019-01-31 06:30:47.000 031 33831.11 248.71 17102.46 88888.00 2019-01-31 06:30:48.000 031 33831.14 248.69 17102.43 88888.00 2019-01-31 06:30:49.000 031 33831.09 248.67 17102.42 88888.00 2019-01-31 06:30:50.000 031 33831.12 248.65 17102.47 37909.05 2019-01-31 06:30:51.000 031 33831.11 248.69 17102.47 88888.00 2019-01-31 06:30:52.000 031 33831.11 248.70 17102.48 88888.00 2019-01-31 06:30:53.000 031 33831.10 248.69 17102.46 88888.00 2019-01-31 06:30:54.000 031 33831.13 248.73 17102.46 88888.00 2019-01-31 06:30:55.000 031 33831.14 248.74 17102.47 37909.11 2019-01-31 06:30:56.000 031 33831.15 248.70 17102.48 88888.00 2019-01-31 06:30:57.000 031 33831.14 248.67 17102.45 88888.00 2019-01-31 06:30:58.000 031 33831.14 248.65 17102.44 88888.00 2019-01-31 06:30:59.000 031 33831.11 248.67 17102.45 88888.00 2019-01-31 06:31:00.000 031 33831.10 248.69 17102.47 37909.14 2019-01-31 06:31:01.000 031 33831.10 248.68 17102.41 88888.00 2019-01-31 06:31:02.000 031 33831.11 248.69 17102.43 88888.00 2019-01-31 06:31:03.000 031 33831.13 248.67 17102.44 88888.00 2019-01-31 06:31:04.000 031 33831.13 248.61 17102.43 88888.00 2019-01-31 06:31:05.000 031 33831.16 248.64 17102.43 37909.16 2019-01-31 06:31:06.000 031 33831.14 248.72 17102.42 88888.00 2019-01-31 06:31:07.000 031 33831.14 248.73 17102.42 88888.00 2019-01-31 06:31:08.000 031 33831.15 248.72 17102.42 88888.00 2019-01-31 06:31:09.000 031 33831.17 248.74 17102.44 88888.00 2019-01-31 06:31:10.000 031 33831.17 248.73 17102.45 37909.16 2019-01-31 06:31:11.000 031 33831.15 248.71 17102.41 88888.00 2019-01-31 06:31:12.000 031 33831.15 248.73 17102.45 88888.00 2019-01-31 06:31:13.000 031 33831.17 248.70 17102.48 88888.00 2019-01-31 06:31:14.000 031 33831.21 248.73 17102.48 88888.00 2019-01-31 06:31:15.000 031 33831.19 248.72 17102.47 37909.24 2019-01-31 06:31:16.000 031 33831.21 248.68 17102.48 88888.00 2019-01-31 06:31:17.000 031 33831.23 248.69 17102.48 88888.00 2019-01-31 06:31:18.000 031 33831.28 248.69 17102.47 88888.00 2019-01-31 06:31:19.000 031 33831.23 248.73 17102.43 88888.00 2019-01-31 06:31:20.000 031 33831.22 248.71 17102.45 37909.18 2019-01-31 06:31:21.000 031 33831.24 248.73 17102.49 88888.00 2019-01-31 06:31:22.000 031 33831.24 248.75 17102.49 88888.00 2019-01-31 06:31:23.000 031 33831.27 248.75 17102.48 88888.00 2019-01-31 06:31:24.000 031 33831.26 248.77 17102.46 88888.00 2019-01-31 06:31:25.000 031 33831.26 248.81 17102.42 37909.19 2019-01-31 06:31:26.000 031 33831.23 248.78 17102.41 88888.00 2019-01-31 06:31:27.000 031 33831.26 248.77 17102.43 88888.00 2019-01-31 06:31:28.000 031 33831.30 248.81 17102.45 88888.00 2019-01-31 06:31:29.000 031 33831.32 248.78 17102.40 88888.00 2019-01-31 06:31:30.000 031 33831.26 248.73 17102.39 37909.22 2019-01-31 06:31:31.000 031 33831.25 248.73 17102.38 88888.00 2019-01-31 06:31:32.000 031 33831.28 248.73 17102.36 88888.00 2019-01-31 06:31:33.000 031 33831.27 248.72 17102.39 88888.00 2019-01-31 06:31:34.000 031 33831.29 248.65 17102.39 88888.00 2019-01-31 06:31:35.000 031 33831.32 248.66 17102.37 37909.29 2019-01-31 06:31:36.000 031 33831.32 248.70 17102.37 88888.00 2019-01-31 06:31:37.000 031 33831.33 248.74 17102.39 88888.00 2019-01-31 06:31:38.000 031 33831.35 248.72 17102.43 88888.00 2019-01-31 06:31:39.000 031 33831.34 248.71 17102.43 88888.00 2019-01-31 06:31:40.000 031 33831.34 248.71 17102.43 37909.35 2019-01-31 06:31:41.000 031 33831.37 248.72 17102.45 88888.00 2019-01-31 06:31:42.000 031 33831.35 248.72 17102.44 88888.00 2019-01-31 06:31:43.000 031 33831.34 248.72 17102.46 88888.00 2019-01-31 06:31:44.000 031 33831.37 248.76 17102.49 88888.00 2019-01-31 06:31:45.000 031 33831.35 248.78 17102.47 37909.30 2019-01-31 06:31:46.000 031 33831.31 248.80 17102.46 88888.00 2019-01-31 06:31:47.000 031 33831.29 248.76 17102.44 88888.00 2019-01-31 06:31:48.000 031 33831.29 248.79 17102.45 88888.00 2019-01-31 06:31:49.000 031 33831.33 248.79 17102.42 88888.00 2019-01-31 06:31:50.000 031 33831.30 248.76 17102.44 37909.32 2019-01-31 06:31:51.000 031 33831.32 248.76 17102.46 88888.00 2019-01-31 06:31:52.000 031 33831.32 248.78 17102.44 88888.00 2019-01-31 06:31:53.000 031 33831.31 248.79 17102.42 88888.00 2019-01-31 06:31:54.000 031 33831.34 248.73 17102.48 88888.00 2019-01-31 06:31:55.000 031 33831.37 248.72 17102.49 37909.29 2019-01-31 06:31:56.000 031 33831.34 248.73 17102.45 88888.00 2019-01-31 06:31:57.000 031 33831.35 248.72 17102.44 88888.00 2019-01-31 06:31:58.000 031 33831.37 248.68 17102.47 88888.00 2019-01-31 06:31:59.000 031 33831.39 248.68 17102.47 88888.00 2019-01-31 06:32:00.000 031 33831.40 248.71 17102.45 37909.29 2019-01-31 06:32:01.000 031 33831.39 248.76 17102.44 88888.00 2019-01-31 06:32:02.000 031 33831.41 248.73 17102.44 88888.00 2019-01-31 06:32:03.000 031 33831.38 248.70 17102.44 88888.00 2019-01-31 06:32:04.000 031 33831.35 248.69 17102.47 88888.00 2019-01-31 06:32:05.000 031 33831.37 248.74 17102.49 37909.42 2019-01-31 06:32:06.000 031 33831.35 248.74 17102.51 88888.00 2019-01-31 06:32:07.000 031 33831.32 248.77 17102.50 88888.00 2019-01-31 06:32:08.000 031 33831.34 248.77 17102.50 88888.00 2019-01-31 06:32:09.000 031 33831.38 248.75 17102.49 88888.00 2019-01-31 06:32:10.000 031 33831.39 248.77 17102.48 37909.43 2019-01-31 06:32:11.000 031 33831.38 248.73 17102.45 88888.00 2019-01-31 06:32:12.000 031 33831.38 248.71 17102.47 88888.00 2019-01-31 06:32:13.000 031 33831.44 248.74 17102.47 88888.00 2019-01-31 06:32:14.000 031 33831.41 248.75 17102.45 88888.00 2019-01-31 06:32:15.000 031 33831.39 248.78 17102.43 37909.37 2019-01-31 06:32:16.000 031 33831.38 248.81 17102.43 88888.00 2019-01-31 06:32:17.000 031 33831.40 248.80 17102.43 88888.00 2019-01-31 06:32:18.000 031 33831.45 248.76 17102.46 88888.00 2019-01-31 06:32:19.000 031 33831.45 248.76 17102.48 88888.00 2019-01-31 06:32:20.000 031 33831.47 248.79 17102.51 37909.44 2019-01-31 06:32:21.000 031 33831.47 248.83 17102.53 88888.00 2019-01-31 06:32:22.000 031 33831.43 248.80 17102.50 88888.00 2019-01-31 06:32:23.000 031 33831.43 248.75 17102.49 88888.00 2019-01-31 06:32:24.000 031 33831.43 248.75 17102.50 88888.00 2019-01-31 06:32:25.000 031 33831.43 248.76 17102.49 37909.46 2019-01-31 06:32:26.000 031 33831.44 248.76 17102.46 88888.00 2019-01-31 06:32:27.000 031 33831.45 248.75 17102.47 88888.00 2019-01-31 06:32:28.000 031 33831.47 248.77 17102.50 88888.00 2019-01-31 06:32:29.000 031 33831.47 248.73 17102.44 88888.00 2019-01-31 06:32:30.000 031 33831.47 248.73 17102.46 37909.46 2019-01-31 06:32:31.000 031 33831.51 248.78 17102.46 88888.00 2019-01-31 06:32:32.000 031 33831.54 248.77 17102.44 88888.00 2019-01-31 06:32:33.000 031 33831.54 248.71 17102.46 88888.00 2019-01-31 06:32:34.000 031 33831.51 248.69 17102.48 88888.00 2019-01-31 06:32:35.000 031 33831.48 248.74 17102.50 37909.44 2019-01-31 06:32:36.000 031 33831.47 248.71 17102.50 88888.00 2019-01-31 06:32:37.000 031 33831.46 248.73 17102.50 88888.00 2019-01-31 06:32:38.000 031 33831.50 248.70 17102.49 88888.00 2019-01-31 06:32:39.000 031 33831.48 248.68 17102.49 88888.00 2019-01-31 06:32:40.000 031 33831.48 248.76 17102.48 37909.52 2019-01-31 06:32:41.000 031 33831.45 248.73 17102.49 88888.00 2019-01-31 06:32:42.000 031 33831.46 248.70 17102.51 88888.00 2019-01-31 06:32:43.000 031 33831.45 248.70 17102.50 88888.00 2019-01-31 06:32:44.000 031 33831.46 248.72 17102.44 88888.00 2019-01-31 06:32:45.000 031 33831.45 248.70 17102.48 37909.51 2019-01-31 06:32:46.000 031 33831.43 248.73 17102.48 88888.00 2019-01-31 06:32:47.000 031 33831.43 248.76 17102.49 88888.00 2019-01-31 06:32:48.000 031 33831.43 248.73 17102.50 88888.00 2019-01-31 06:32:49.000 031 33831.46 248.74 17102.50 88888.00 2019-01-31 06:32:50.000 031 33831.46 248.73 17102.50 37909.50 2019-01-31 06:32:51.000 031 33831.43 248.73 17102.52 88888.00 2019-01-31 06:32:52.000 031 33831.48 248.75 17102.56 88888.00 2019-01-31 06:32:53.000 031 33831.47 248.74 17102.61 88888.00 2019-01-31 06:32:54.000 031 33831.44 248.73 17102.57 88888.00 2019-01-31 06:32:55.000 031 33831.44 248.72 17102.53 37909.50 2019-01-31 06:32:56.000 031 33831.46 248.72 17102.50 88888.00 2019-01-31 06:32:57.000 031 33831.44 248.72 17102.56 88888.00 2019-01-31 06:32:58.000 031 33831.46 248.73 17102.57 88888.00 2019-01-31 06:32:59.000 031 33831.50 248.73 17102.57 88888.00 2019-01-31 06:33:00.000 031 33831.52 248.70 17102.57 37909.54 2019-01-31 06:33:01.000 031 33831.51 248.67 17102.56 88888.00 2019-01-31 06:33:02.000 031 33831.49 248.70 17102.53 88888.00 2019-01-31 06:33:03.000 031 33831.51 248.68 17102.49 88888.00 2019-01-31 06:33:04.000 031 33831.48 248.64 17102.52 88888.00 2019-01-31 06:33:05.000 031 33831.48 248.64 17102.53 37909.55 2019-01-31 06:33:06.000 031 33831.53 248.64 17102.55 88888.00 2019-01-31 06:33:07.000 031 33831.53 248.68 17102.59 88888.00 2019-01-31 06:33:08.000 031 33831.49 248.70 17102.55 88888.00 2019-01-31 06:33:09.000 031 33831.49 248.66 17102.57 88888.00 2019-01-31 06:33:10.000 031 33831.49 248.63 17102.55 37909.55 2019-01-31 06:33:11.000 031 33831.53 248.62 17102.52 88888.00 2019-01-31 06:33:12.000 031 33831.52 248.67 17102.55 88888.00 2019-01-31 06:33:13.000 031 33831.49 248.65 17102.54 88888.00 2019-01-31 06:33:14.000 031 33831.46 248.65 17102.53 88888.00 2019-01-31 06:33:15.000 031 33831.46 248.65 17102.53 37909.50 2019-01-31 06:33:16.000 031 33831.47 248.66 17102.53 88888.00 2019-01-31 06:33:17.000 031 33831.46 248.64 17102.55 88888.00 2019-01-31 06:33:18.000 031 33831.46 248.65 17102.54 88888.00 2019-01-31 06:33:19.000 031 33831.46 248.61 17102.55 88888.00 2019-01-31 06:33:20.000 031 33831.48 248.65 17102.57 37909.49 2019-01-31 06:33:21.000 031 33831.47 248.65 17102.58 88888.00 2019-01-31 06:33:22.000 031 33831.52 248.65 17102.55 88888.00 2019-01-31 06:33:23.000 031 33831.54 248.68 17102.56 88888.00 2019-01-31 06:33:24.000 031 33831.54 248.68 17102.58 88888.00 2019-01-31 06:33:25.000 031 33831.57 248.61 17102.57 37909.55 2019-01-31 06:33:26.000 031 33831.58 248.66 17102.56 88888.00 2019-01-31 06:33:27.000 031 33831.59 248.68 17102.55 88888.00 2019-01-31 06:33:28.000 031 33831.56 248.65 17102.56 88888.00 2019-01-31 06:33:29.000 031 33831.53 248.63 17102.57 88888.00 2019-01-31 06:33:30.000 031 33831.50 248.61 17102.59 37909.51 2019-01-31 06:33:31.000 031 33831.50 248.66 17102.56 88888.00 2019-01-31 06:33:32.000 031 33831.47 248.65 17102.55 88888.00 2019-01-31 06:33:33.000 031 33831.52 248.67 17102.54 88888.00 2019-01-31 06:33:34.000 031 33831.54 248.64 17102.54 88888.00 2019-01-31 06:33:35.000 031 33831.54 248.67 17102.53 37909.55 2019-01-31 06:33:36.000 031 33831.54 248.66 17102.53 88888.00 2019-01-31 06:33:37.000 031 33831.52 248.63 17102.54 88888.00 2019-01-31 06:33:38.000 031 33831.50 248.66 17102.60 88888.00 2019-01-31 06:33:39.000 031 33831.50 248.71 17102.60 88888.00 2019-01-31 06:33:40.000 031 33831.45 248.70 17102.62 37909.52 2019-01-31 06:33:41.000 031 33831.45 248.66 17102.59 88888.00 2019-01-31 06:33:42.000 031 33831.45 248.64 17102.60 88888.00 2019-01-31 06:33:43.000 031 33831.44 248.67 17102.60 88888.00 2019-01-31 06:33:44.000 031 33831.45 248.67 17102.59 88888.00 2019-01-31 06:33:45.000 031 33831.45 248.66 17102.58 37909.55 2019-01-31 06:33:46.000 031 33831.47 248.67 17102.56 88888.00 2019-01-31 06:33:47.000 031 33831.49 248.66 17102.57 88888.00 2019-01-31 06:33:48.000 031 33831.53 248.68 17102.60 88888.00 2019-01-31 06:33:49.000 031 33831.54 248.68 17102.60 88888.00 2019-01-31 06:33:50.000 031 33831.53 248.67 17102.64 37909.61 2019-01-31 06:33:51.000 031 33831.57 248.65 17102.64 88888.00 2019-01-31 06:33:52.000 031 33831.57 248.66 17102.63 88888.00 2019-01-31 06:33:53.000 031 33831.59 248.62 17102.62 88888.00 2019-01-31 06:33:54.000 031 33831.61 248.64 17102.63 88888.00 2019-01-31 06:33:55.000 031 33831.58 248.65 17102.67 37909.54 2019-01-31 06:33:56.000 031 33831.55 248.63 17102.66 88888.00 2019-01-31 06:33:57.000 031 33831.57 248.66 17102.67 88888.00 2019-01-31 06:33:58.000 031 33831.56 248.61 17102.63 88888.00 2019-01-31 06:33:59.000 031 33831.55 248.58 17102.61 88888.00 2019-01-31 06:34:00.000 031 33831.52 248.60 17102.63 37909.69 2019-01-31 06:34:01.000 031 33831.50 248.60 17102.66 88888.00 2019-01-31 06:34:02.000 031 33831.52 248.62 17102.63 88888.00 2019-01-31 06:34:03.000 031 33831.50 248.67 17102.64 88888.00 2019-01-31 06:34:04.000 031 33831.50 248.69 17102.68 88888.00 2019-01-31 06:34:05.000 031 33831.48 248.68 17102.66 37909.57 2019-01-31 06:34:06.000 031 33831.45 248.64 17102.65 88888.00 2019-01-31 06:34:07.000 031 33831.47 248.67 17102.67 88888.00 2019-01-31 06:34:08.000 031 33831.48 248.65 17102.65 88888.00 2019-01-31 06:34:09.000 031 33831.47 248.66 17102.65 88888.00 2019-01-31 06:34:10.000 031 33831.49 248.67 17102.68 37909.61 2019-01-31 06:34:11.000 031 33831.50 248.66 17102.69 88888.00 2019-01-31 06:34:12.000 031 33831.53 248.68 17102.69 88888.00 2019-01-31 06:34:13.000 031 33831.53 248.67 17102.68 88888.00 2019-01-31 06:34:14.000 031 33831.57 248.70 17102.68 88888.00 2019-01-31 06:34:15.000 031 33831.59 248.67 17102.68 37909.56 2019-01-31 06:34:16.000 031 33831.61 248.66 17102.68 88888.00 2019-01-31 06:34:17.000 031 33831.59 248.65 17102.67 88888.00 2019-01-31 06:34:18.000 031 33831.58 248.65 17102.67 88888.00 2019-01-31 06:34:19.000 031 33831.62 248.65 17102.65 88888.00 2019-01-31 06:34:20.000 031 33831.60 248.66 17102.60 37909.62 2019-01-31 06:34:21.000 031 33831.60 248.62 17102.60 88888.00 2019-01-31 06:34:22.000 031 33831.63 248.67 17102.64 88888.00 2019-01-31 06:34:23.000 031 33831.67 248.72 17102.62 88888.00 2019-01-31 06:34:24.000 031 33831.68 248.73 17102.64 88888.00 2019-01-31 06:34:25.000 031 33831.65 248.73 17102.67 37909.67 2019-01-31 06:34:26.000 031 33831.62 248.68 17102.65 88888.00 2019-01-31 06:34:27.000 031 33831.59 248.70 17102.65 88888.00 2019-01-31 06:34:28.000 031 33831.61 248.72 17102.62 88888.00 2019-01-31 06:34:29.000 031 33831.59 248.71 17102.63 88888.00 2019-01-31 06:34:30.000 031 33831.62 248.68 17102.63 37909.66 2019-01-31 06:34:31.000 031 33831.64 248.67 17102.66 88888.00 2019-01-31 06:34:32.000 031 33831.60 248.69 17102.63 88888.00 2019-01-31 06:34:33.000 031 33831.59 248.72 17102.65 88888.00 2019-01-31 06:34:34.000 031 33831.62 248.72 17102.69 88888.00 2019-01-31 06:34:35.000 031 33831.64 248.69 17102.71 37909.61 2019-01-31 06:34:36.000 031 33831.67 248.71 17102.66 88888.00 2019-01-31 06:34:37.000 031 33831.63 248.69 17102.66 88888.00 2019-01-31 06:34:38.000 031 33831.61 248.67 17102.64 88888.00 2019-01-31 06:34:39.000 031 33831.59 248.69 17102.67 88888.00 2019-01-31 06:34:40.000 031 33831.60 248.68 17102.68 37909.67 2019-01-31 06:34:41.000 031 33831.63 248.73 17102.68 88888.00 2019-01-31 06:34:42.000 031 33831.65 248.75 17102.67 88888.00 2019-01-31 06:34:43.000 031 33831.66 248.76 17102.72 88888.00 2019-01-31 06:34:44.000 031 33831.67 248.72 17102.73 88888.00 2019-01-31 06:34:45.000 031 33831.67 248.70 17102.74 37909.63 2019-01-31 06:34:46.000 031 33831.67 248.74 17102.74 88888.00 2019-01-31 06:34:47.000 031 33831.67 248.74 17102.70 88888.00 2019-01-31 06:34:48.000 031 33831.65 248.75 17102.67 88888.00 2019-01-31 06:34:49.000 031 33831.63 248.70 17102.65 88888.00 2019-01-31 06:34:50.000 031 33831.60 248.69 17102.66 37909.69 2019-01-31 06:34:51.000 031 33831.62 248.71 17102.72 88888.00 2019-01-31 06:34:52.000 031 33831.66 248.76 17102.71 88888.00 2019-01-31 06:34:53.000 031 33831.65 248.75 17102.70 88888.00 2019-01-31 06:34:54.000 031 33831.63 248.76 17102.70 88888.00 2019-01-31 06:34:55.000 031 33831.60 248.76 17102.68 37909.60 2019-01-31 06:34:56.000 031 33831.61 248.79 17102.72 88888.00 2019-01-31 06:34:57.000 031 33831.58 248.78 17102.72 88888.00 2019-01-31 06:34:58.000 031 33831.59 248.76 17102.71 88888.00 2019-01-31 06:34:59.000 031 33831.64 248.79 17102.70 88888.00 2019-01-31 06:35:00.000 031 33831.67 248.76 17102.71 37909.70 2019-01-31 06:35:01.000 031 33831.64 248.80 17102.71 88888.00 2019-01-31 06:35:02.000 031 33831.64 248.82 17102.73 88888.00 2019-01-31 06:35:03.000 031 33831.60 248.80 17102.75 88888.00 2019-01-31 06:35:04.000 031 33831.59 248.80 17102.70 88888.00 2019-01-31 06:35:05.000 031 33831.63 248.78 17102.71 37909.61 2019-01-31 06:35:06.000 031 33831.67 248.78 17102.74 88888.00 2019-01-31 06:35:07.000 031 33831.63 248.79 17102.76 88888.00 2019-01-31 06:35:08.000 031 33831.63 248.79 17102.78 88888.00 2019-01-31 06:35:09.000 031 33831.63 248.77 17102.74 88888.00 2019-01-31 06:35:10.000 031 33831.64 248.77 17102.75 37909.60 2019-01-31 06:35:11.000 031 33831.66 248.80 17102.78 88888.00 2019-01-31 06:35:12.000 031 33831.67 248.86 17102.76 88888.00 2019-01-31 06:35:13.000 031 33831.62 248.85 17102.72 88888.00 2019-01-31 06:35:14.000 031 33831.61 248.87 17102.73 88888.00 2019-01-31 06:35:15.000 031 33831.63 248.88 17102.74 37909.67 2019-01-31 06:35:16.000 031 33831.61 248.87 17102.73 88888.00 2019-01-31 06:35:17.000 031 33831.60 248.85 17102.74 88888.00 2019-01-31 06:35:18.000 031 33831.61 248.88 17102.72 88888.00 2019-01-31 06:35:19.000 031 33831.63 248.88 17102.74 88888.00 2019-01-31 06:35:20.000 031 33831.63 248.88 17102.74 37909.62 2019-01-31 06:35:21.000 031 33831.65 248.90 17102.72 88888.00 2019-01-31 06:35:22.000 031 33831.63 248.88 17102.75 88888.00 2019-01-31 06:35:23.000 031 33831.61 248.93 17102.77 88888.00 2019-01-31 06:35:24.000 031 33831.62 248.92 17102.73 88888.00 2019-01-31 06:35:25.000 031 33831.62 248.89 17102.73 37909.60 2019-01-31 06:35:26.000 031 33831.61 248.89 17102.73 88888.00 2019-01-31 06:35:27.000 031 33831.61 248.90 17102.76 88888.00 2019-01-31 06:35:28.000 031 33831.64 248.92 17102.75 88888.00 2019-01-31 06:35:29.000 031 33831.63 248.92 17102.74 88888.00 2019-01-31 06:35:30.000 031 33831.62 248.90 17102.74 37909.60 2019-01-31 06:35:31.000 031 33831.62 248.91 17102.70 88888.00 2019-01-31 06:35:32.000 031 33831.62 248.98 17102.71 88888.00 2019-01-31 06:35:33.000 031 33831.60 248.92 17102.72 88888.00 2019-01-31 06:35:34.000 031 33831.58 248.95 17102.75 88888.00 2019-01-31 06:35:35.000 031 33831.58 248.97 17102.81 37909.63 2019-01-31 06:35:36.000 031 33831.56 248.95 17102.81 88888.00 2019-01-31 06:35:37.000 031 33831.57 248.92 17102.79 88888.00 2019-01-31 06:35:38.000 031 33831.56 248.94 17102.80 88888.00 2019-01-31 06:35:39.000 031 33831.57 248.92 17102.79 88888.00 2019-01-31 06:35:40.000 031 33831.56 248.89 17102.80 37909.59 2019-01-31 06:35:41.000 031 33831.54 248.86 17102.79 88888.00 2019-01-31 06:35:42.000 031 33831.54 248.92 17102.77 88888.00 2019-01-31 06:35:43.000 031 33831.55 248.92 17102.74 88888.00 2019-01-31 06:35:44.000 031 33831.56 248.95 17102.76 88888.00 2019-01-31 06:35:45.000 031 33831.55 248.96 17102.77 37909.64 2019-01-31 06:35:46.000 031 33831.57 248.98 17102.75 88888.00 2019-01-31 06:35:47.000 031 33831.56 248.96 17102.75 88888.00 2019-01-31 06:35:48.000 031 33831.51 248.97 17102.77 88888.00 2019-01-31 06:35:49.000 031 33831.49 248.97 17102.76 88888.00 2019-01-31 06:35:50.000 031 33831.49 248.95 17102.79 37909.58 2019-01-31 06:35:51.000 031 33831.49 248.96 17102.78 88888.00 2019-01-31 06:35:52.000 031 33831.52 249.00 17102.80 88888.00 2019-01-31 06:35:53.000 031 33831.50 249.03 17102.82 88888.00 2019-01-31 06:35:54.000 031 33831.47 249.05 17102.77 88888.00 2019-01-31 06:35:55.000 031 33831.48 249.04 17102.80 37909.58 2019-01-31 06:35:56.000 031 33831.51 249.04 17102.82 88888.00 2019-01-31 06:35:57.000 031 33831.51 249.02 17102.84 88888.00 2019-01-31 06:35:58.000 031 33831.51 249.02 17102.85 88888.00 2019-01-31 06:35:59.000 031 33831.51 249.06 17102.84 88888.00 2019-01-31 06:36:00.000 031 33831.50 249.08 17102.82 37909.62 2019-01-31 06:36:01.000 031 33831.48 249.06 17102.81 88888.00 2019-01-31 06:36:02.000 031 33831.47 249.03 17102.81 88888.00 2019-01-31 06:36:03.000 031 33831.43 249.00 17102.81 88888.00 2019-01-31 06:36:04.000 031 33831.46 249.02 17102.81 88888.00 2019-01-31 06:36:05.000 031 33831.45 248.98 17102.82 37909.60 2019-01-31 06:36:06.000 031 33831.44 249.00 17102.80 88888.00 2019-01-31 06:36:07.000 031 33831.47 249.04 17102.79 88888.00 2019-01-31 06:36:08.000 031 33831.44 249.05 17102.79 88888.00 2019-01-31 06:36:09.000 031 33831.43 249.04 17102.77 88888.00 2019-01-31 06:36:10.000 031 33831.43 249.02 17102.78 37909.59 2019-01-31 06:36:11.000 031 33831.44 249.03 17102.79 88888.00 2019-01-31 06:36:12.000 031 33831.42 249.03 17102.81 88888.00 2019-01-31 06:36:13.000 031 33831.41 249.02 17102.78 88888.00 2019-01-31 06:36:14.000 031 33831.42 249.04 17102.78 88888.00 2019-01-31 06:36:15.000 031 33831.40 249.06 17102.81 37909.51 2019-01-31 06:36:16.000 031 33831.42 249.05 17102.83 88888.00 2019-01-31 06:36:17.000 031 33831.40 249.04 17102.86 88888.00 2019-01-31 06:36:18.000 031 33831.40 249.09 17102.86 88888.00 2019-01-31 06:36:19.000 031 33831.37 249.09 17102.86 88888.00 2019-01-31 06:36:20.000 031 33831.40 249.16 17102.87 37909.51 2019-01-31 06:36:21.000 031 33831.39 249.16 17102.87 88888.00 2019-01-31 06:36:22.000 031 33831.33 249.13 17102.90 88888.00 2019-01-31 06:36:23.000 031 33831.35 249.14 17102.90 88888.00 2019-01-31 06:36:24.000 031 33831.39 249.16 17102.89 88888.00 2019-01-31 06:36:25.000 031 33831.37 249.15 17102.89 37909.51 2019-01-31 06:36:26.000 031 33831.38 249.15 17102.87 88888.00 2019-01-31 06:36:27.000 031 33831.36 249.21 17102.86 88888.00 2019-01-31 06:36:28.000 031 33831.35 249.19 17102.88 88888.00 2019-01-31 06:36:29.000 031 33831.39 249.19 17102.86 88888.00 2019-01-31 06:36:30.000 031 33831.39 249.21 17102.87 37909.51 2019-01-31 06:36:31.000 031 33831.38 249.16 17102.84 88888.00 2019-01-31 06:36:32.000 031 33831.36 249.13 17102.85 88888.00 2019-01-31 06:36:33.000 031 33831.38 249.11 17102.82 88888.00 2019-01-31 06:36:34.000 031 33831.37 249.08 17102.83 88888.00 2019-01-31 06:36:35.000 031 33831.39 249.10 17102.85 37909.55 2019-01-31 06:36:36.000 031 33831.43 249.07 17102.84 88888.00 2019-01-31 06:36:37.000 031 33831.40 249.05 17102.82 88888.00 2019-01-31 06:36:38.000 031 33831.43 249.04 17102.85 88888.00 2019-01-31 06:36:39.000 031 33831.42 249.03 17102.86 88888.00 2019-01-31 06:36:40.000 031 33831.46 248.99 17102.85 37909.53 2019-01-31 06:36:41.000 031 33831.47 248.96 17102.82 88888.00 2019-01-31 06:36:42.000 031 33831.48 248.96 17102.84 88888.00 2019-01-31 06:36:43.000 031 33831.44 248.98 17102.85 88888.00 2019-01-31 06:36:44.000 031 33831.45 249.03 17102.87 88888.00 2019-01-31 06:36:45.000 031 33831.47 249.01 17102.88 37909.60 2019-01-31 06:36:46.000 031 33831.45 249.03 17102.84 88888.00 2019-01-31 06:36:47.000 031 33831.38 248.99 17102.82 88888.00 2019-01-31 06:36:48.000 031 33831.38 249.01 17102.86 88888.00 2019-01-31 06:36:49.000 031 33831.39 249.06 17102.87 88888.00 2019-01-31 06:36:50.000 031 33831.41 249.05 17102.88 37909.51 2019-01-31 06:36:51.000 031 33831.43 249.04 17102.89 88888.00 2019-01-31 06:36:52.000 031 33831.42 249.08 17102.88 88888.00 2019-01-31 06:36:53.000 031 33831.45 249.13 17102.84 88888.00 2019-01-31 06:36:54.000 031 33831.43 249.08 17102.82 88888.00 2019-01-31 06:36:55.000 031 33831.41 249.05 17102.81 37909.52 2019-01-31 06:36:56.000 031 33831.38 249.01 17102.84 88888.00 2019-01-31 06:36:57.000 031 33831.39 248.97 17102.83 88888.00 2019-01-31 06:36:58.000 031 33831.42 248.97 17102.85 88888.00 2019-01-31 06:36:59.000 031 33831.46 248.94 17102.89 88888.00 2019-01-31 06:37:00.000 031 33831.43 248.94 17102.88 37909.50 2019-01-31 06:37:01.000 031 33831.41 248.90 17102.88 88888.00 2019-01-31 06:37:02.000 031 33831.43 248.91 17102.87 88888.00 2019-01-31 06:37:03.000 031 33831.44 248.91 17102.84 88888.00 2019-01-31 06:37:04.000 031 33831.46 248.89 17102.85 88888.00 2019-01-31 06:37:05.000 031 33831.44 248.90 17102.85 37909.65 2019-01-31 06:37:06.000 031 33831.45 248.94 17102.87 88888.00 2019-01-31 06:37:07.000 031 33831.45 248.93 17102.86 88888.00 2019-01-31 06:37:08.000 031 33831.47 248.90 17102.86 88888.00 2019-01-31 06:37:09.000 031 33831.46 248.86 17102.88 88888.00 2019-01-31 06:37:10.000 031 33831.45 248.88 17102.88 37909.66 2019-01-31 06:37:11.000 031 33831.42 248.86 17102.87 88888.00 2019-01-31 06:37:12.000 031 33831.44 248.88 17102.86 88888.00 2019-01-31 06:37:13.000 031 33831.42 248.85 17102.83 88888.00 2019-01-31 06:37:14.000 031 33831.42 248.82 17102.86 88888.00 2019-01-31 06:37:15.000 031 33831.44 248.81 17102.85 37909.63 2019-01-31 06:37:16.000 031 33831.48 248.82 17102.85 88888.00 2019-01-31 06:37:17.000 031 33831.51 248.83 17102.85 88888.00 2019-01-31 06:37:18.000 031 33831.46 248.85 17102.85 88888.00 2019-01-31 06:37:19.000 031 33831.45 248.84 17102.84 88888.00 2019-01-31 06:37:20.000 031 33831.48 248.85 17102.85 37909.58 2019-01-31 06:37:21.000 031 33831.48 248.85 17102.89 88888.00 2019-01-31 06:37:22.000 031 33831.52 248.83 17102.91 88888.00 2019-01-31 06:37:23.000 031 33831.52 248.79 17102.87 88888.00 2019-01-31 06:37:24.000 031 33831.55 248.77 17102.90 88888.00 2019-01-31 06:37:25.000 031 33831.56 248.76 17102.94 37909.60 2019-01-31 06:37:26.000 031 33831.56 248.76 17102.90 88888.00 2019-01-31 06:37:27.000 031 33831.53 248.75 17102.91 88888.00 2019-01-31 06:37:28.000 031 33831.55 248.77 17102.88 88888.00 2019-01-31 06:37:29.000 031 33831.53 248.77 17102.84 88888.00 2019-01-31 06:37:30.000 031 33831.50 248.73 17102.87 37909.69 2019-01-31 06:37:31.000 031 33831.51 248.74 17102.91 88888.00 2019-01-31 06:37:32.000 031 33831.45 248.73 17102.91 88888.00 2019-01-31 06:37:33.000 031 33831.44 248.72 17102.88 88888.00 2019-01-31 06:37:34.000 031 33831.45 248.72 17102.91 88888.00 2019-01-31 06:37:35.000 031 33831.49 248.72 17102.90 37909.61 2019-01-31 06:37:36.000 031 33831.48 248.70 17102.86 88888.00 2019-01-31 06:37:37.000 031 33831.44 248.73 17102.90 88888.00 2019-01-31 06:37:38.000 031 33831.48 248.80 17102.88 88888.00 2019-01-31 06:37:39.000 031 33831.49 248.80 17102.89 88888.00 2019-01-31 06:37:40.000 031 33831.50 248.78 17102.90 37909.67 2019-01-31 06:37:41.000 031 33831.47 248.75 17102.91 88888.00 2019-01-31 06:37:42.000 031 33831.45 248.79 17102.90 88888.00 2019-01-31 06:37:43.000 031 33831.39 248.80 17102.89 88888.00 2019-01-31 06:37:44.000 031 33831.43 248.78 17102.87 88888.00 2019-01-31 06:37:45.000 031 33831.47 248.82 17102.91 37909.58 2019-01-31 06:37:46.000 031 33831.44 248.83 17102.90 88888.00 2019-01-31 06:37:47.000 031 33831.43 248.77 17102.92 88888.00 2019-01-31 06:37:48.000 031 33831.45 248.76 17102.92 88888.00 2019-01-31 06:37:49.000 031 33831.41 248.74 17102.90 88888.00 2019-01-31 06:37:50.000 031 33831.47 248.74 17102.93 37909.65 2019-01-31 06:37:51.000 031 33831.48 248.76 17102.89 88888.00 2019-01-31 06:37:52.000 031 33831.46 248.78 17102.84 88888.00 2019-01-31 06:37:53.000 031 33831.47 248.78 17102.85 88888.00 2019-01-31 06:37:54.000 031 33831.49 248.79 17102.88 88888.00 2019-01-31 06:37:55.000 031 33831.48 248.80 17102.90 37909.60 2019-01-31 06:37:56.000 031 33831.49 248.81 17102.89 88888.00 2019-01-31 06:37:57.000 031 33831.46 248.77 17102.91 88888.00 2019-01-31 06:37:58.000 031 33831.45 248.77 17102.91 88888.00 2019-01-31 06:37:59.000 031 33831.45 248.81 17102.91 88888.00 2019-01-31 06:38:00.000 031 33831.47 248.77 17102.94 37909.63 2019-01-31 06:38:01.000 031 33831.46 248.77 17102.93 88888.00 2019-01-31 06:38:02.000 031 33831.42 248.77 17102.92 88888.00 2019-01-31 06:38:03.000 031 33831.42 248.77 17102.93 88888.00 2019-01-31 06:38:04.000 031 33831.36 248.78 17102.92 88888.00 2019-01-31 06:38:05.000 031 33831.36 248.79 17102.92 37909.60 2019-01-31 06:38:06.000 031 33831.38 248.75 17102.95 88888.00 2019-01-31 06:38:07.000 031 33831.36 248.74 17102.94 88888.00 2019-01-31 06:38:08.000 031 33831.35 248.71 17102.93 88888.00 2019-01-31 06:38:09.000 031 33831.42 248.68 17102.90 88888.00 2019-01-31 06:38:10.000 031 33831.42 248.67 17102.94 37909.60 2019-01-31 06:38:11.000 031 33831.42 248.68 17102.91 88888.00 2019-01-31 06:38:12.000 031 33831.45 248.66 17102.89 88888.00 2019-01-31 06:38:13.000 031 33831.41 248.64 17102.93 88888.00 2019-01-31 06:38:14.000 031 33831.44 248.63 17102.91 88888.00 2019-01-31 06:38:15.000 031 33831.44 248.66 17102.91 37909.63 2019-01-31 06:38:16.000 031 33831.43 248.70 17102.95 88888.00 2019-01-31 06:38:17.000 031 33831.40 248.67 17102.96 88888.00 2019-01-31 06:38:18.000 031 33831.41 248.66 17102.95 88888.00 2019-01-31 06:38:19.000 031 33831.38 248.61 17102.92 88888.00 2019-01-31 06:38:20.000 031 33831.39 248.58 17102.90 37909.55 2019-01-31 06:38:21.000 031 33831.39 248.58 17102.91 88888.00 2019-01-31 06:38:22.000 031 33831.37 248.59 17102.89 88888.00 2019-01-31 06:38:23.000 031 33831.38 248.61 17102.88 88888.00 2019-01-31 06:38:24.000 031 33831.38 248.60 17102.91 88888.00 2019-01-31 06:38:25.000 031 33831.34 248.64 17102.89 37909.60 2019-01-31 06:38:26.000 031 33831.33 248.68 17102.92 88888.00 2019-01-31 06:38:27.000 031 33831.36 248.66 17102.90 88888.00 2019-01-31 06:38:28.000 031 33831.34 248.67 17102.91 88888.00 2019-01-31 06:38:29.000 031 33831.30 248.69 17102.94 88888.00 2019-01-31 06:38:30.000 031 33831.28 248.71 17102.97 37909.55 2019-01-31 06:38:31.000 031 33831.28 248.72 17102.93 88888.00 2019-01-31 06:38:32.000 031 33831.26 248.71 17102.91 88888.00 2019-01-31 06:38:33.000 031 33831.31 248.68 17102.87 88888.00 2019-01-31 06:38:34.000 031 33831.28 248.69 17102.94 88888.00 2019-01-31 06:38:35.000 031 33831.29 248.67 17102.95 37909.48 2019-01-31 06:38:36.000 031 33831.29 248.68 17102.92 88888.00 2019-01-31 06:38:37.000 031 33831.27 248.67 17102.96 88888.00 2019-01-31 06:38:38.000 031 33831.30 248.69 17102.97 88888.00 2019-01-31 06:38:39.000 031 33831.29 248.68 17102.99 88888.00 2019-01-31 06:38:40.000 031 33831.29 248.64 17103.02 37909.47 2019-01-31 06:38:41.000 031 33831.28 248.64 17103.00 88888.00 2019-01-31 06:38:42.000 031 33831.26 248.66 17103.02 88888.00 2019-01-31 06:38:43.000 031 33831.29 248.64 17103.03 88888.00 2019-01-31 06:38:44.000 031 33831.27 248.65 17103.02 88888.00 2019-01-31 06:38:45.000 031 33831.27 248.66 17103.01 37909.41 2019-01-31 06:38:46.000 031 33831.27 248.68 17103.00 88888.00 2019-01-31 06:38:47.000 031 33831.31 248.69 17103.00 88888.00 2019-01-31 06:38:48.000 031 33831.27 248.66 17103.00 88888.00 2019-01-31 06:38:49.000 031 33831.27 248.70 17103.01 88888.00 2019-01-31 06:38:50.000 031 33831.26 248.71 17103.04 37909.47 2019-01-31 06:38:51.000 031 33831.26 248.69 17103.02 88888.00 2019-01-31 06:38:52.000 031 33831.26 248.70 17103.01 88888.00 2019-01-31 06:38:53.000 031 33831.25 248.74 17103.02 88888.00 2019-01-31 06:38:54.000 031 33831.24 248.72 17103.03 88888.00 2019-01-31 06:38:55.000 031 33831.21 248.72 17103.04 37909.52 2019-01-31 06:38:56.000 031 33831.23 248.77 17103.03 88888.00 2019-01-31 06:38:57.000 031 33831.19 248.81 17103.04 88888.00 2019-01-31 06:38:58.000 031 33831.20 248.79 17103.03 88888.00 2019-01-31 06:38:59.000 031 33831.18 248.75 17103.03 88888.00 2019-01-31 06:39:00.000 031 33831.19 248.74 17103.04 37909.41 2019-01-31 06:39:01.000 031 33831.18 248.73 17103.04 88888.00 2019-01-31 06:39:02.000 031 33831.15 248.71 17103.04 88888.00 2019-01-31 06:39:03.000 031 33831.12 248.73 17103.07 88888.00 2019-01-31 06:39:04.000 031 33831.13 248.74 17103.06 88888.00 2019-01-31 06:39:05.000 031 33831.15 248.78 17103.04 37909.35 2019-01-31 06:39:06.000 031 33831.12 248.73 17103.03 88888.00 2019-01-31 06:39:07.000 031 33831.12 248.72 17103.02 88888.00 2019-01-31 06:39:08.000 031 33831.11 248.70 17103.04 88888.00 2019-01-31 06:39:09.000 031 33831.13 248.67 17103.04 88888.00 2019-01-31 06:39:10.000 031 33831.12 248.70 17103.05 37909.34 2019-01-31 06:39:11.000 031 33831.13 248.71 17103.03 88888.00 2019-01-31 06:39:12.000 031 33831.12 248.68 17103.06 88888.00 2019-01-31 06:39:13.000 031 33831.10 248.67 17103.06 88888.00 2019-01-31 06:39:14.000 031 33831.15 248.66 17103.06 88888.00 2019-01-31 06:39:15.000 031 33831.20 248.64 17103.10 37909.37 2019-01-31 06:39:16.000 031 33831.22 248.61 17103.09 88888.00 2019-01-31 06:39:17.000 031 33831.20 248.62 17103.05 88888.00 2019-01-31 06:39:18.000 031 33831.19 248.59 17103.04 88888.00 2019-01-31 06:39:19.000 031 33831.20 248.64 17103.08 88888.00 2019-01-31 06:39:20.000 031 33831.21 248.64 17103.09 37909.46 2019-01-31 06:39:21.000 031 33831.19 248.61 17103.10 88888.00 2019-01-31 06:39:22.000 031 33831.20 248.64 17103.09 88888.00 2019-01-31 06:39:23.000 031 33831.23 248.62 17103.10 88888.00 2019-01-31 06:39:24.000 031 33831.22 248.66 17103.15 88888.00 2019-01-31 06:39:25.000 031 33831.22 248.66 17103.15 37909.39 2019-01-31 06:39:26.000 031 33831.22 248.66 17103.11 88888.00 2019-01-31 06:39:27.000 031 33831.26 248.69 17103.11 88888.00 2019-01-31 06:39:28.000 031 33831.25 248.69 17103.13 88888.00 2019-01-31 06:39:29.000 031 33831.18 248.69 17103.14 88888.00 2019-01-31 06:39:30.000 031 33831.16 248.73 17103.18 37909.46 2019-01-31 06:39:31.000 031 33831.14 248.76 17103.17 88888.00 2019-01-31 06:39:32.000 031 33831.16 248.71 17103.13 88888.00 2019-01-31 06:39:33.000 031 33831.13 248.72 17103.12 88888.00 2019-01-31 06:39:34.000 031 33831.12 248.72 17103.14 88888.00 2019-01-31 06:39:35.000 031 33831.13 248.76 17103.10 37909.34 2019-01-31 06:39:36.000 031 33831.14 248.80 17103.09 88888.00 2019-01-31 06:39:37.000 031 33831.13 248.78 17103.12 88888.00 2019-01-31 06:39:38.000 031 33831.10 248.83 17103.09 88888.00 2019-01-31 06:39:39.000 031 33831.09 248.84 17103.12 88888.00 2019-01-31 06:39:40.000 031 33831.11 248.84 17103.12 37909.36 2019-01-31 06:39:41.000 031 33831.10 248.83 17103.13 88888.00 2019-01-31 06:39:42.000 031 33831.11 248.81 17103.15 88888.00 2019-01-31 06:39:43.000 031 33831.10 248.80 17103.15 88888.00 2019-01-31 06:39:44.000 031 33831.13 248.83 17103.15 88888.00 2019-01-31 06:39:45.000 031 33831.11 248.86 17103.15 37909.37 2019-01-31 06:39:46.000 031 33831.09 248.83 17103.11 88888.00 2019-01-31 06:39:47.000 031 33831.12 248.79 17103.09 88888.00 2019-01-31 06:39:48.000 031 33831.15 248.77 17103.06 88888.00 2019-01-31 06:39:49.000 031 33831.11 248.74 17103.13 88888.00 2019-01-31 06:39:50.000 031 33831.14 248.78 17103.14 37909.37 2019-01-31 06:39:51.000 031 33831.12 248.81 17103.13 88888.00 2019-01-31 06:39:52.000 031 33831.12 248.76 17103.09 88888.00 2019-01-31 06:39:53.000 031 33831.09 248.76 17103.07 88888.00 2019-01-31 06:39:54.000 031 33831.12 248.76 17103.07 88888.00 2019-01-31 06:39:55.000 031 33831.11 248.76 17103.08 37909.33 2019-01-31 06:39:56.000 031 33831.09 248.81 17103.05 88888.00 2019-01-31 06:39:57.000 031 33831.07 248.81 17103.09 88888.00 2019-01-31 06:39:58.000 031 33831.08 248.81 17103.09 88888.00 2019-01-31 06:39:59.000 031 33831.07 248.80 17103.10 88888.00 2019-01-31 06:40:00.000 031 33831.09 248.80 17103.07 37909.33 2019-01-31 06:40:01.000 031 33831.08 248.79 17103.07 88888.00 2019-01-31 06:40:02.000 031 33831.08 248.83 17103.06 88888.00 2019-01-31 06:40:03.000 031 33831.03 248.86 17103.09 88888.00 2019-01-31 06:40:04.000 031 33831.01 248.86 17103.08 88888.00 2019-01-31 06:40:05.000 031 33831.06 248.88 17103.11 37909.32 2019-01-31 06:40:06.000 031 33831.09 248.92 17103.15 88888.00 2019-01-31 06:40:07.000 031 33831.05 248.92 17103.16 88888.00 2019-01-31 06:40:08.000 031 33831.04 248.95 17103.13 88888.00 2019-01-31 06:40:09.000 031 33831.04 248.98 17103.12 88888.00 2019-01-31 06:40:10.000 031 33831.05 248.98 17103.12 37909.35 2019-01-31 06:40:11.000 031 33831.08 248.96 17103.13 88888.00 2019-01-31 06:40:12.000 031 33831.06 248.96 17103.12 88888.00 2019-01-31 06:40:13.000 031 33831.04 248.94 17103.12 88888.00 2019-01-31 06:40:14.000 031 33831.03 248.95 17103.18 88888.00 2019-01-31 06:40:15.000 031 33830.97 249.02 17103.18 37909.34 2019-01-31 06:40:16.000 031 33830.99 249.00 17103.17 88888.00 2019-01-31 06:40:17.000 031 33831.02 248.98 17103.16 88888.00 2019-01-31 06:40:18.000 031 33831.04 248.96 17103.17 88888.00 2019-01-31 06:40:19.000 031 33831.02 248.97 17103.16 88888.00 2019-01-31 06:40:20.000 031 33831.01 249.01 17103.17 37909.38 2019-01-31 06:40:21.000 031 33831.03 249.00 17103.16 88888.00 2019-01-31 06:40:22.000 031 33831.02 248.97 17103.17 88888.00 2019-01-31 06:40:23.000 031 33831.01 249.00 17103.18 88888.00 2019-01-31 06:40:24.000 031 33831.00 248.99 17103.20 88888.00 2019-01-31 06:40:25.000 031 33831.00 248.96 17103.22 37909.26 2019-01-31 06:40:26.000 031 33831.00 248.97 17103.19 88888.00 2019-01-31 06:40:27.000 031 33831.00 248.97 17103.19 88888.00 2019-01-31 06:40:28.000 031 33830.98 248.99 17103.18 88888.00 2019-01-31 06:40:29.000 031 33830.96 248.98 17103.17 88888.00 2019-01-31 06:40:30.000 031 33831.00 248.96 17103.14 37909.29 2019-01-31 06:40:31.000 031 33831.01 248.99 17103.11 88888.00 2019-01-31 06:40:32.000 031 33830.96 249.02 17103.12 88888.00 2019-01-31 06:40:33.000 031 33830.96 249.05 17103.15 88888.00 2019-01-31 06:40:34.000 031 33830.98 249.03 17103.18 88888.00 2019-01-31 06:40:35.000 031 33830.98 249.04 17103.14 37909.26 2019-01-31 06:40:36.000 031 33831.03 249.05 17103.12 88888.00 2019-01-31 06:40:37.000 031 33831.04 249.05 17103.14 88888.00 2019-01-31 06:40:38.000 031 33831.06 249.03 17103.11 88888.00 2019-01-31 06:40:39.000 031 33831.09 248.98 17103.15 88888.00 2019-01-31 06:40:40.000 031 33831.10 248.97 17103.15 37909.35 2019-01-31 06:40:41.000 031 33831.08 248.95 17103.10 88888.00 2019-01-31 06:40:42.000 031 33831.06 248.96 17103.10 88888.00 2019-01-31 06:40:43.000 031 33831.09 248.94 17103.15 88888.00 2019-01-31 06:40:44.000 031 33831.11 248.94 17103.15 88888.00 2019-01-31 06:40:45.000 031 33831.12 248.98 17103.14 37909.35 2019-01-31 06:40:46.000 031 33831.09 249.00 17103.16 88888.00 2019-01-31 06:40:47.000 031 33831.09 249.06 17103.14 88888.00 2019-01-31 06:40:48.000 031 33831.11 249.06 17103.15 88888.00 2019-01-31 06:40:49.000 031 33831.07 249.03 17103.19 88888.00 2019-01-31 06:40:50.000 031 33831.07 249.02 17103.17 37909.35 2019-01-31 06:40:51.000 031 33831.09 249.04 17103.15 88888.00 2019-01-31 06:40:52.000 031 33831.07 249.06 17103.18 88888.00 2019-01-31 06:40:53.000 031 33831.03 249.07 17103.22 88888.00 2019-01-31 06:40:54.000 031 33831.00 249.10 17103.20 88888.00 2019-01-31 06:40:55.000 031 33831.04 249.09 17103.20 37909.31 2019-01-31 06:40:56.000 031 33831.05 249.07 17103.20 88888.00 2019-01-31 06:40:57.000 031 33830.99 249.07 17103.20 88888.00 2019-01-31 06:40:58.000 031 33831.00 249.07 17103.24 88888.00 2019-01-31 06:40:59.000 031 33831.03 249.08 17103.21 88888.00 2019-01-31 06:41:00.000 031 33831.04 249.08 17103.16 37909.28 2019-01-31 06:41:01.000 031 33831.03 249.06 17103.17 88888.00 2019-01-31 06:41:02.000 031 33831.04 249.07 17103.12 88888.00 2019-01-31 06:41:03.000 031 33831.08 249.06 17103.14 88888.00 2019-01-31 06:41:04.000 031 33831.08 249.05 17103.17 88888.00 2019-01-31 06:41:05.000 031 33831.09 249.06 17103.16 37909.31 2019-01-31 06:41:06.000 031 33831.08 249.03 17103.15 88888.00 2019-01-31 06:41:07.000 031 33831.05 248.98 17103.17 88888.00 2019-01-31 06:41:08.000 031 33831.06 248.92 17103.16 88888.00 2019-01-31 06:41:09.000 031 33831.09 248.89 17103.17 88888.00 2019-01-31 06:41:10.000 031 33831.08 248.93 17103.15 37909.45 2019-01-31 06:41:11.000 031 33831.08 248.93 17103.16 88888.00 2019-01-31 06:41:12.000 031 33831.07 248.95 17103.17 88888.00 2019-01-31 06:41:13.000 031 33831.06 248.94 17103.23 88888.00 2019-01-31 06:41:14.000 031 33831.06 248.95 17103.25 88888.00 2019-01-31 06:41:15.000 031 33831.09 248.94 17103.24 37909.36 2019-01-31 06:41:16.000 031 33831.07 248.96 17103.24 88888.00 2019-01-31 06:41:17.000 031 33831.04 248.95 17103.22 88888.00 2019-01-31 06:41:18.000 031 33831.04 248.96 17103.23 88888.00 2019-01-31 06:41:19.000 031 33831.04 248.95 17103.22 88888.00 2019-01-31 06:41:20.000 031 33831.10 248.94 17103.23 37909.35 2019-01-31 06:41:21.000 031 33831.11 248.96 17103.22 88888.00 2019-01-31 06:41:22.000 031 33831.07 248.97 17103.23 88888.00 2019-01-31 06:41:23.000 031 33831.08 248.96 17103.22 88888.00 2019-01-31 06:41:24.000 031 33831.13 248.94 17103.23 88888.00 2019-01-31 06:41:25.000 031 33831.13 248.93 17103.19 37909.42 2019-01-31 06:41:26.000 031 33831.14 248.93 17103.19 88888.00 2019-01-31 06:41:27.000 031 33831.14 248.93 17103.17 88888.00 2019-01-31 06:41:28.000 031 33831.15 248.90 17103.17 88888.00 2019-01-31 06:41:29.000 031 33831.12 248.93 17103.15 88888.00 2019-01-31 06:41:30.000 031 33831.11 248.93 17103.15 37909.37 2019-01-31 06:41:31.000 031 33831.14 248.94 17103.18 88888.00 2019-01-31 06:41:32.000 031 33831.12 248.97 17103.19 88888.00 2019-01-31 06:41:33.000 031 33831.11 248.97 17103.19 88888.00 2019-01-31 06:41:34.000 031 33831.14 248.97 17103.20 88888.00 2019-01-31 06:41:35.000 031 33831.15 248.98 17103.18 37909.44 2019-01-31 06:41:36.000 031 33831.14 248.99 17103.18 88888.00 2019-01-31 06:41:37.000 031 33831.11 248.96 17103.14 88888.00 2019-01-31 06:41:38.000 031 33831.07 248.95 17103.15 88888.00 2019-01-31 06:41:39.000 031 33831.06 249.02 17103.12 88888.00 2019-01-31 06:41:40.000 031 33831.10 248.99 17103.12 37909.44 2019-01-31 06:41:41.000 031 33831.12 249.07 17103.15 88888.00 2019-01-31 06:41:42.000 031 33831.08 249.02 17103.18 88888.00 2019-01-31 06:41:43.000 031 33831.09 248.98 17103.18 88888.00 2019-01-31 06:41:44.000 031 33831.10 249.00 17103.19 88888.00 2019-01-31 06:41:45.000 031 33831.06 248.99 17103.18 37909.37 2019-01-31 06:41:46.000 031 33831.07 248.96 17103.20 88888.00 2019-01-31 06:41:47.000 031 33831.07 248.97 17103.17 88888.00 2019-01-31 06:41:48.000 031 33831.09 248.98 17103.16 88888.00 2019-01-31 06:41:49.000 031 33831.07 249.02 17103.20 88888.00 2019-01-31 06:41:50.000 031 33831.11 249.05 17103.24 37909.36 2019-01-31 06:41:51.000 031 33831.11 249.06 17103.22 88888.00 2019-01-31 06:41:52.000 031 33831.08 249.05 17103.22 88888.00 2019-01-31 06:41:53.000 031 33831.08 249.04 17103.19 88888.00 2019-01-31 06:41:54.000 031 33831.05 249.03 17103.20 88888.00 2019-01-31 06:41:55.000 031 33831.07 249.04 17103.22 37909.34 2019-01-31 06:41:56.000 031 33831.09 249.01 17103.28 88888.00 2019-01-31 06:41:57.000 031 33831.07 249.00 17103.28 88888.00 2019-01-31 06:41:58.000 031 33831.03 249.05 17103.23 88888.00 2019-01-31 06:41:59.000 031 33831.05 249.08 17103.24 88888.00 2019-01-31 06:42:00.000 031 33831.06 249.04 17103.26 37909.45 2019-01-31 06:42:01.000 031 33831.03 249.02 17103.26 88888.00 2019-01-31 06:42:02.000 031 33831.06 248.99 17103.26 88888.00 2019-01-31 06:42:03.000 031 33831.03 249.03 17103.26 88888.00 2019-01-31 06:42:04.000 031 33831.04 249.03 17103.26 88888.00 2019-01-31 06:42:05.000 031 33831.06 249.03 17103.27 37909.42 2019-01-31 06:42:06.000 031 33831.04 249.00 17103.23 88888.00 2019-01-31 06:42:07.000 031 33831.06 249.01 17103.19 88888.00 2019-01-31 06:42:08.000 031 33831.03 249.03 17103.20 88888.00 2019-01-31 06:42:09.000 031 33831.04 249.04 17103.22 88888.00 2019-01-31 06:42:10.000 031 33831.04 249.05 17103.29 37909.40 2019-01-31 06:42:11.000 031 33831.03 249.04 17103.28 88888.00 2019-01-31 06:42:12.000 031 33831.03 249.00 17103.23 88888.00 2019-01-31 06:42:13.000 031 33831.04 249.01 17103.25 88888.00 2019-01-31 06:42:14.000 031 33831.03 249.00 17103.29 88888.00 2019-01-31 06:42:15.000 031 33831.00 249.01 17103.29 37909.37 2019-01-31 06:42:16.000 031 33830.99 249.03 17103.29 88888.00 2019-01-31 06:42:17.000 031 33831.00 249.01 17103.31 88888.00 2019-01-31 06:42:18.000 031 33830.98 249.06 17103.29 88888.00 2019-01-31 06:42:19.000 031 33830.95 249.05 17103.25 88888.00 2019-01-31 06:42:20.000 031 33830.94 249.04 17103.25 37909.34 2019-01-31 06:42:21.000 031 33830.94 249.05 17103.30 88888.00 2019-01-31 06:42:22.000 031 33830.94 249.03 17103.33 88888.00 2019-01-31 06:42:23.000 031 33830.95 249.07 17103.30 88888.00 2019-01-31 06:42:24.000 031 33830.92 249.05 17103.27 88888.00 2019-01-31 06:42:25.000 031 33830.86 249.08 17103.26 37909.25 2019-01-31 06:42:26.000 031 33830.86 249.06 17103.26 88888.00 2019-01-31 06:42:27.000 031 33830.89 249.03 17103.24 88888.00 2019-01-31 06:42:28.000 031 33830.87 249.02 17103.25 88888.00 2019-01-31 06:42:29.000 031 33830.88 249.07 17103.31 88888.00 2019-01-31 06:42:30.000 031 33830.88 249.04 17103.27 37909.24 2019-01-31 06:42:31.000 031 33830.89 248.98 17103.24 88888.00 2019-01-31 06:42:32.000 031 33830.89 249.01 17103.25 88888.00 2019-01-31 06:42:33.000 031 33830.86 249.02 17103.24 88888.00 2019-01-31 06:42:34.000 031 33830.91 249.06 17103.25 88888.00 2019-01-31 06:42:35.000 031 33830.94 249.06 17103.25 37909.29 2019-01-31 06:42:36.000 031 33830.97 249.04 17103.25 88888.00 2019-01-31 06:42:37.000 031 33830.95 249.00 17103.25 88888.00 2019-01-31 06:42:38.000 031 33830.91 249.00 17103.20 88888.00 2019-01-31 06:42:39.000 031 33830.87 249.01 17103.24 88888.00 2019-01-31 06:42:40.000 031 33830.89 249.03 17103.28 37909.25 2019-01-31 06:42:41.000 031 33830.87 249.02 17103.27 88888.00 2019-01-31 06:42:42.000 031 33830.85 249.05 17103.26 88888.00 2019-01-31 06:42:43.000 031 33830.86 249.08 17103.25 88888.00 2019-01-31 06:42:44.000 031 33830.86 249.06 17103.26 88888.00 2019-01-31 06:42:45.000 031 33830.86 249.07 17103.26 37909.21 2019-01-31 06:42:46.000 031 33830.82 249.09 17103.27 88888.00 2019-01-31 06:42:47.000 031 33830.82 249.10 17103.30 88888.00 2019-01-31 06:42:48.000 031 33830.85 249.11 17103.34 88888.00 2019-01-31 06:42:49.000 031 33830.87 249.12 17103.34 88888.00 2019-01-31 06:42:50.000 031 33830.87 249.12 17103.32 37909.27 2019-01-31 06:42:51.000 031 33830.88 249.13 17103.30 88888.00 2019-01-31 06:42:52.000 031 33830.85 249.12 17103.29 88888.00 2019-01-31 06:42:53.000 031 33830.82 249.13 17103.30 88888.00 2019-01-31 06:42:54.000 031 33830.84 249.16 17103.31 88888.00 2019-01-31 06:42:55.000 031 33830.83 249.19 17103.30 37909.27 2019-01-31 06:42:56.000 031 33830.84 249.18 17103.30 88888.00 2019-01-31 06:42:57.000 031 33830.81 249.15 17103.29 88888.00 2019-01-31 06:42:58.000 031 33830.78 249.13 17103.27 88888.00 2019-01-31 06:42:59.000 031 33830.81 249.17 17103.26 88888.00 2019-01-31 06:43:00.000 031 33830.80 249.18 17103.30 37909.23 2019-01-31 06:43:01.000 031 33830.80 249.15 17103.31 88888.00 2019-01-31 06:43:02.000 031 33830.85 249.16 17103.29 88888.00 2019-01-31 06:43:03.000 031 33830.82 249.17 17103.26 88888.00 2019-01-31 06:43:04.000 031 33830.78 249.16 17103.29 88888.00 2019-01-31 06:43:05.000 031 33830.78 249.21 17103.30 37909.16 2019-01-31 06:43:06.000 031 33830.85 249.21 17103.32 88888.00 2019-01-31 06:43:07.000 031 33830.82 249.19 17103.31 88888.00 2019-01-31 06:43:08.000 031 33830.80 249.24 17103.33 88888.00 2019-01-31 06:43:09.000 031 33830.85 249.25 17103.34 88888.00 2019-01-31 06:43:10.000 031 33830.84 249.21 17103.34 37909.20 2019-01-31 06:43:11.000 031 33830.86 249.21 17103.34 88888.00 2019-01-31 06:43:12.000 031 33830.84 249.19 17103.35 88888.00 2019-01-31 06:43:13.000 031 33830.83 249.22 17103.32 88888.00 2019-01-31 06:43:14.000 031 33830.87 249.22 17103.35 88888.00 2019-01-31 06:43:15.000 031 33830.89 249.20 17103.36 37909.26 2019-01-31 06:43:16.000 031 33830.90 249.23 17103.35 88888.00 2019-01-31 06:43:17.000 031 33830.93 249.23 17103.36 88888.00 2019-01-31 06:43:18.000 031 33830.91 249.23 17103.36 88888.00 2019-01-31 06:43:19.000 031 33830.90 249.22 17103.35 88888.00 2019-01-31 06:43:20.000 031 33830.91 249.26 17103.36 37909.26 2019-01-31 06:43:21.000 031 33830.90 249.28 17103.34 88888.00 2019-01-31 06:43:22.000 031 33830.92 249.27 17103.36 88888.00 2019-01-31 06:43:23.000 031 33830.95 249.27 17103.38 88888.00 2019-01-31 06:43:24.000 031 33830.92 249.30 17103.38 88888.00 2019-01-31 06:43:25.000 031 33830.92 249.30 17103.35 37909.26 2019-01-31 06:43:26.000 031 33830.97 249.26 17103.38 88888.00 2019-01-31 06:43:27.000 031 33830.97 249.24 17103.36 88888.00 2019-01-31 06:43:28.000 031 33830.98 249.22 17103.37 88888.00 2019-01-31 06:43:29.000 031 33830.97 249.25 17103.38 88888.00 2019-01-31 06:43:30.000 031 33830.97 249.27 17103.40 37909.29 2019-01-31 06:43:31.000 031 33831.01 249.27 17103.38 88888.00 2019-01-31 06:43:32.000 031 33831.00 249.24 17103.43 88888.00 2019-01-31 06:43:33.000 031 33831.01 249.26 17103.41 88888.00 2019-01-31 06:43:34.000 031 33831.01 249.25 17103.38 88888.00 2019-01-31 06:43:35.000 031 33831.01 249.24 17103.38 37909.29 2019-01-31 06:43:36.000 031 33831.02 249.25 17103.37 88888.00 2019-01-31 06:43:37.000 031 33831.03 249.27 17103.35 88888.00 2019-01-31 06:43:38.000 031 33831.01 249.26 17103.33 88888.00 2019-01-31 06:43:39.000 031 33831.02 249.21 17103.35 88888.00 2019-01-31 06:43:40.000 031 33831.05 249.22 17103.35 37909.41 2019-01-31 06:43:41.000 031 33831.03 249.24 17103.37 88888.00 2019-01-31 06:43:42.000 031 33831.04 249.24 17103.35 88888.00 2019-01-31 06:43:43.000 031 33831.02 249.22 17103.35 88888.00 2019-01-31 06:43:44.000 031 33831.01 249.21 17103.33 88888.00 2019-01-31 06:43:45.000 031 33831.02 249.24 17103.28 37909.38 2019-01-31 06:43:46.000 031 33831.06 249.24 17103.32 88888.00 2019-01-31 06:43:47.000 031 33831.05 249.23 17103.36 88888.00 2019-01-31 06:43:48.000 031 33831.04 249.26 17103.34 88888.00 2019-01-31 06:43:49.000 031 33831.05 249.28 17103.33 88888.00 2019-01-31 06:43:50.000 031 33831.09 249.25 17103.32 37909.40 2019-01-31 06:43:51.000 031 33831.09 249.26 17103.32 88888.00 2019-01-31 06:43:52.000 031 33831.08 249.28 17103.32 88888.00 2019-01-31 06:43:53.000 031 33831.06 249.28 17103.32 88888.00 2019-01-31 06:43:54.000 031 33831.09 249.27 17103.35 88888.00 2019-01-31 06:43:55.000 031 33831.16 249.26 17103.35 37909.39 2019-01-31 06:43:56.000 031 33831.17 249.27 17103.34 88888.00 2019-01-31 06:43:57.000 031 33831.16 249.30 17103.37 88888.00 2019-01-31 06:43:58.000 031 33831.19 249.32 17103.34 88888.00 2019-01-31 06:43:59.000 031 33831.22 249.28 17103.34 88888.00 2019-01-31 06:44:00.000 031 33831.23 249.30 17103.35 37909.45 2019-01-31 06:44:01.000 031 33831.25 249.37 17103.33 88888.00 2019-01-31 06:44:02.000 031 33831.19 249.32 17103.28 88888.00 2019-01-31 06:44:03.000 031 33831.22 249.26 17103.33 88888.00 2019-01-31 06:44:04.000 031 33831.27 249.29 17103.38 88888.00 2019-01-31 06:44:05.000 031 33831.28 249.29 17103.38 37909.47 2019-01-31 06:44:06.000 031 33831.28 249.27 17103.40 88888.00 2019-01-31 06:44:07.000 031 33831.29 249.29 17103.41 88888.00 2019-01-31 06:44:08.000 031 33831.26 249.24 17103.38 88888.00 2019-01-31 06:44:09.000 031 33831.24 249.27 17103.41 88888.00 2019-01-31 06:44:10.000 031 33831.24 249.24 17103.41 37909.60 2019-01-31 06:44:11.000 031 33831.27 249.22 17103.36 88888.00 2019-01-31 06:44:12.000 031 33831.29 249.22 17103.33 88888.00 2019-01-31 06:44:13.000 031 33831.30 249.26 17103.34 88888.00 2019-01-31 06:44:14.000 031 33831.29 249.27 17103.36 88888.00 2019-01-31 06:44:15.000 031 33831.29 249.26 17103.35 37909.58 2019-01-31 06:44:16.000 031 33831.26 249.23 17103.35 88888.00 2019-01-31 06:44:17.000 031 33831.28 249.25 17103.34 88888.00 2019-01-31 06:44:18.000 031 33831.31 249.25 17103.35 88888.00 2019-01-31 06:44:19.000 031 33831.33 249.26 17103.35 88888.00 2019-01-31 06:44:20.000 031 33831.35 249.28 17103.34 37909.57 2019-01-31 06:44:21.000 031 33831.35 249.30 17103.36 88888.00 2019-01-31 06:44:22.000 031 33831.34 249.33 17103.36 88888.00 2019-01-31 06:44:23.000 031 33831.34 249.30 17103.38 88888.00 2019-01-31 06:44:24.000 031 33831.35 249.32 17103.37 88888.00 2019-01-31 06:44:25.000 031 33831.40 249.29 17103.37 37909.63 2019-01-31 06:44:26.000 031 33831.39 249.26 17103.37 88888.00 2019-01-31 06:44:27.000 031 33831.37 249.26 17103.36 88888.00 2019-01-31 06:44:28.000 031 33831.36 249.25 17103.38 88888.00 2019-01-31 06:44:29.000 031 33831.39 249.28 17103.37 88888.00 2019-01-31 06:44:30.000 031 33831.40 249.26 17103.33 37909.58 2019-01-31 06:44:31.000 031 33831.38 249.28 17103.30 88888.00 2019-01-31 06:44:32.000 031 33831.39 249.28 17103.31 88888.00 2019-01-31 06:44:33.000 031 33831.41 249.28 17103.31 88888.00 2019-01-31 06:44:34.000 031 33831.43 249.31 17103.31 88888.00 2019-01-31 06:44:35.000 031 33831.42 249.29 17103.32 37909.64 2019-01-31 06:44:36.000 031 33831.42 249.29 17103.40 88888.00 2019-01-31 06:44:37.000 031 33831.40 249.31 17103.46 88888.00 2019-01-31 06:44:38.000 031 33831.35 249.30 17103.45 88888.00 2019-01-31 06:44:39.000 031 33831.36 249.28 17103.39 88888.00 2019-01-31 06:44:40.000 031 33831.38 249.29 17103.36 37909.61 2019-01-31 06:44:41.000 031 33831.37 249.26 17103.37 88888.00 2019-01-31 06:44:42.000 031 33831.38 249.26 17103.41 88888.00 2019-01-31 06:44:43.000 031 33831.35 249.28 17103.39 88888.00 2019-01-31 06:44:44.000 031 33831.34 249.30 17103.36 88888.00 2019-01-31 06:44:45.000 031 33831.33 249.31 17103.37 37909.67 2019-01-31 06:44:46.000 031 33831.35 249.31 17103.35 88888.00 2019-01-31 06:44:47.000 031 33831.32 249.35 17103.35 88888.00 2019-01-31 06:44:48.000 031 33831.32 249.39 17103.35 88888.00 2019-01-31 06:44:49.000 031 33831.30 249.40 17103.33 88888.00 2019-01-31 06:44:50.000 031 33831.33 249.40 17103.36 37909.57 2019-01-31 06:44:51.000 031 33831.34 249.40 17103.38 88888.00 2019-01-31 06:44:52.000 031 33831.34 249.37 17103.36 88888.00 2019-01-31 06:44:53.000 031 33831.36 249.34 17103.39 88888.00 2019-01-31 06:44:54.000 031 33831.36 249.35 17103.37 88888.00 2019-01-31 06:44:55.000 031 33831.37 249.38 17103.37 37909.63 2019-01-31 06:44:56.000 031 33831.34 249.37 17103.38 88888.00 2019-01-31 06:44:57.000 031 33831.34 249.35 17103.36 88888.00 2019-01-31 06:44:58.000 031 33831.36 249.36 17103.36 88888.00 2019-01-31 06:44:59.000 031 33831.37 249.36 17103.36 88888.00 2019-01-31 06:45:00.000 031 33831.36 249.35 17103.40 37909.63 2019-01-31 06:45:01.000 031 33831.35 249.32 17103.43 88888.00 2019-01-31 06:45:02.000 031 33831.36 249.35 17103.41 88888.00 2019-01-31 06:45:03.000 031 33831.36 249.32 17103.35 88888.00 2019-01-31 06:45:04.000 031 33831.37 249.32 17103.39 88888.00 2019-01-31 06:45:05.000 031 33831.37 249.33 17103.42 37909.65 2019-01-31 06:45:06.000 031 33831.38 249.33 17103.42 88888.00 2019-01-31 06:45:07.000 031 33831.37 249.34 17103.39 88888.00 2019-01-31 06:45:08.000 031 33831.37 249.31 17103.32 88888.00 2019-01-31 06:45:09.000 031 33831.36 249.33 17103.26 88888.00 2019-01-31 06:45:10.000 031 33831.38 249.28 17103.28 37909.61 2019-01-31 06:45:11.000 031 33831.34 249.29 17103.33 88888.00 2019-01-31 06:45:12.000 031 33831.33 249.34 17103.34 88888.00 2019-01-31 06:45:13.000 031 33831.35 249.30 17103.32 88888.00 2019-01-31 06:45:14.000 031 33831.38 249.32 17103.31 88888.00 2019-01-31 06:45:15.000 031 33831.36 249.32 17103.33 37909.69 2019-01-31 06:45:16.000 031 33831.34 249.30 17103.34 88888.00 2019-01-31 06:45:17.000 031 33831.33 249.34 17103.37 88888.00 2019-01-31 06:45:18.000 031 33831.39 249.32 17103.35 88888.00 2019-01-31 06:45:19.000 031 33831.40 249.31 17103.34 88888.00 2019-01-31 06:45:20.000 031 33831.42 249.29 17103.36 37909.72 2019-01-31 06:45:21.000 031 33831.44 249.30 17103.35 88888.00 2019-01-31 06:45:22.000 031 33831.44 249.34 17103.40 88888.00 2019-01-31 06:45:23.000 031 33831.47 249.36 17103.39 88888.00 2019-01-31 06:45:24.000 031 33831.49 249.37 17103.42 88888.00 2019-01-31 06:45:25.000 031 33831.49 249.31 17103.41 37909.71 2019-01-31 06:45:26.000 031 33831.50 249.30 17103.37 88888.00 2019-01-31 06:45:27.000 031 33831.50 249.33 17103.38 88888.00 2019-01-31 06:45:28.000 031 33831.50 249.30 17103.39 88888.00 2019-01-31 06:45:29.000 031 33831.52 249.32 17103.39 88888.00 2019-01-31 06:45:30.000 031 33831.56 249.33 17103.37 37909.73 2019-01-31 06:45:31.000 031 33831.56 249.35 17103.41 88888.00 2019-01-31 06:45:32.000 031 33831.55 249.33 17103.42 88888.00 2019-01-31 06:45:33.000 031 33831.52 249.31 17103.42 88888.00 2019-01-31 06:45:34.000 031 33831.52 249.34 17103.40 88888.00 2019-01-31 06:45:35.000 031 33831.53 249.35 17103.40 37909.75 2019-01-31 06:45:36.000 031 33831.52 249.37 17103.42 88888.00 2019-01-31 06:45:37.000 031 33831.50 249.38 17103.42 88888.00 2019-01-31 06:45:38.000 031 33831.50 249.41 17103.40 88888.00 2019-01-31 06:45:39.000 031 33831.51 249.42 17103.42 88888.00 2019-01-31 06:45:40.000 031 33831.54 249.41 17103.43 37909.85 2019-01-31 06:45:41.000 031 33831.54 249.40 17103.44 88888.00 2019-01-31 06:45:42.000 031 33831.49 249.37 17103.41 88888.00 2019-01-31 06:45:43.000 031 33831.54 249.36 17103.42 88888.00 2019-01-31 06:45:44.000 031 33831.56 249.38 17103.41 88888.00 2019-01-31 06:45:45.000 031 33831.59 249.39 17103.42 37909.81 2019-01-31 06:45:46.000 031 33831.60 249.34 17103.42 88888.00 2019-01-31 06:45:47.000 031 33831.60 249.31 17103.42 88888.00 2019-01-31 06:45:48.000 031 33831.62 249.32 17103.38 88888.00 2019-01-31 06:45:49.000 031 33831.62 249.34 17103.38 88888.00 2019-01-31 06:45:50.000 031 33831.67 249.35 17103.37 37909.93 2019-01-31 06:45:51.000 031 33831.67 249.37 17103.40 88888.00 2019-01-31 06:45:52.000 031 33831.63 249.39 17103.39 88888.00 2019-01-31 06:45:53.000 031 33831.63 249.40 17103.39 88888.00 2019-01-31 06:45:54.000 031 33831.63 249.44 17103.41 88888.00 2019-01-31 06:45:55.000 031 33831.63 249.45 17103.43 37909.85 2019-01-31 06:45:56.000 031 33831.66 249.41 17103.42 88888.00 2019-01-31 06:45:57.000 031 33831.69 249.43 17103.41 88888.00 2019-01-31 06:45:58.000 031 33831.64 249.38 17103.44 88888.00 2019-01-31 06:45:59.000 031 33831.63 249.37 17103.47 88888.00 2019-01-31 06:46:00.000 031 33831.60 249.38 17103.44 37909.84 2019-01-31 06:46:01.000 031 33831.58 249.39 17103.45 88888.00 2019-01-31 06:46:02.000 031 33831.60 249.40 17103.45 88888.00 2019-01-31 06:46:03.000 031 33831.57 249.43 17103.42 88888.00 2019-01-31 06:46:04.000 031 33831.57 249.39 17103.45 88888.00 2019-01-31 06:46:05.000 031 33831.57 249.38 17103.41 37909.90 2019-01-31 06:46:06.000 031 33831.58 249.39 17103.46 88888.00 2019-01-31 06:46:07.000 031 33831.62 249.42 17103.47 88888.00 2019-01-31 06:46:08.000 031 33831.65 249.41 17103.42 88888.00 2019-01-31 06:46:09.000 031 33831.64 249.33 17103.42 88888.00 2019-01-31 06:46:10.000 031 33831.66 249.31 17103.42 37909.87 2019-01-31 06:46:11.000 031 33831.65 249.31 17103.42 88888.00 2019-01-31 06:46:12.000 031 33831.63 249.28 17103.39 88888.00 2019-01-31 06:46:13.000 031 33831.67 249.29 17103.39 88888.00 2019-01-31 06:46:14.000 031 33831.67 249.28 17103.42 88888.00 2019-01-31 06:46:15.000 031 33831.69 249.29 17103.43 37909.99 2019-01-31 06:46:16.000 031 33831.70 249.29 17103.39 88888.00 2019-01-31 06:46:17.000 031 33831.66 249.32 17103.39 88888.00 2019-01-31 06:46:18.000 031 33831.66 249.33 17103.37 88888.00 2019-01-31 06:46:19.000 031 33831.69 249.34 17103.40 88888.00 2019-01-31 06:46:20.000 031 33831.72 249.36 17103.42 37910.01 2019-01-31 06:46:21.000 031 33831.69 249.34 17103.43 88888.00 2019-01-31 06:46:22.000 031 33831.68 249.40 17103.42 88888.00 2019-01-31 06:46:23.000 031 33831.66 249.41 17103.43 88888.00 2019-01-31 06:46:24.000 031 33831.67 249.43 17103.40 88888.00 2019-01-31 06:46:25.000 031 33831.69 249.42 17103.46 37910.05 2019-01-31 06:46:26.000 031 33831.69 249.39 17103.50 88888.00 2019-01-31 06:46:27.000 031 33831.69 249.39 17103.46 88888.00 2019-01-31 06:46:28.000 031 33831.72 249.39 17103.47 88888.00 2019-01-31 06:46:29.000 031 33831.66 249.36 17103.47 88888.00 2019-01-31 06:46:30.000 031 33831.63 249.34 17103.47 37909.98 2019-01-31 06:46:31.000 031 33831.63 249.31 17103.44 88888.00 2019-01-31 06:46:32.000 031 33831.67 249.34 17103.46 88888.00 2019-01-31 06:46:33.000 031 33831.67 249.36 17103.44 88888.00 2019-01-31 06:46:34.000 031 33831.65 249.36 17103.42 88888.00 2019-01-31 06:46:35.000 031 33831.65 249.33 17103.41 37909.95 2019-01-31 06:46:36.000 031 33831.71 249.33 17103.46 88888.00 2019-01-31 06:46:37.000 031 33831.69 249.33 17103.43 88888.00 2019-01-31 06:46:38.000 031 33831.66 249.35 17103.42 88888.00 2019-01-31 06:46:39.000 031 33831.69 249.36 17103.40 88888.00 2019-01-31 06:46:40.000 031 33831.69 249.36 17103.43 37909.97 2019-01-31 06:46:41.000 031 33831.70 249.31 17103.47 88888.00 2019-01-31 06:46:42.000 031 33831.72 249.35 17103.46 88888.00 2019-01-31 06:46:43.000 031 33831.70 249.38 17103.43 88888.00 2019-01-31 06:46:44.000 031 33831.71 249.43 17103.45 88888.00 2019-01-31 06:46:45.000 031 33831.71 249.38 17103.46 37910.01 2019-01-31 06:46:46.000 031 33831.74 249.32 17103.49 88888.00 2019-01-31 06:46:47.000 031 33831.76 249.30 17103.50 88888.00 2019-01-31 06:46:48.000 031 33831.74 249.34 17103.49 88888.00 2019-01-31 06:46:49.000 031 33831.71 249.32 17103.51 88888.00 2019-01-31 06:46:50.000 031 33831.72 249.32 17103.51 37909.98 2019-01-31 06:46:51.000 031 33831.71 249.32 17103.52 88888.00 2019-01-31 06:46:52.000 031 33831.70 249.31 17103.50 88888.00 2019-01-31 06:46:53.000 031 33831.70 249.31 17103.51 88888.00 2019-01-31 06:46:54.000 031 33831.71 249.28 17103.53 88888.00 2019-01-31 06:46:55.000 031 33831.69 249.22 17103.55 37910.10 2019-01-31 06:46:56.000 031 33831.69 249.23 17103.54 88888.00 2019-01-31 06:46:57.000 031 33831.71 249.26 17103.49 88888.00 2019-01-31 06:46:58.000 031 33831.71 249.32 17103.51 88888.00 2019-01-31 06:46:59.000 031 33831.72 249.33 17103.54 88888.00 2019-01-31 06:47:00.000 031 33831.75 249.27 17103.54 37910.14 2019-01-31 06:47:01.000 031 33831.75 249.26 17103.54 88888.00 2019-01-31 06:47:02.000 031 33831.72 249.33 17103.53 88888.00 2019-01-31 06:47:03.000 031 33831.71 249.34 17103.54 88888.00 2019-01-31 06:47:04.000 031 33831.72 249.32 17103.53 88888.00 2019-01-31 06:47:05.000 031 33831.74 249.39 17103.50 37910.08 2019-01-31 06:47:06.000 031 33831.78 249.38 17103.51 88888.00 2019-01-31 06:47:07.000 031 33831.78 249.39 17103.53 88888.00 2019-01-31 06:47:08.000 031 33831.79 249.42 17103.51 88888.00 2019-01-31 06:47:09.000 031 33831.81 249.42 17103.52 88888.00 2019-01-31 06:47:10.000 031 33831.82 249.45 17103.50 37910.11 2019-01-31 06:47:11.000 031 33831.79 249.46 17103.51 88888.00 2019-01-31 06:47:12.000 031 33831.79 249.48 17103.51 88888.00 2019-01-31 06:47:13.000 031 33831.80 249.49 17103.54 88888.00 2019-01-31 06:47:14.000 031 33831.80 249.50 17103.53 88888.00 2019-01-31 06:47:15.000 031 33831.78 249.52 17103.53 37910.07 2019-01-31 06:47:16.000 031 33831.76 249.53 17103.57 88888.00 2019-01-31 06:47:17.000 031 33831.76 249.47 17103.55 88888.00 2019-01-31 06:47:18.000 031 33831.79 249.47 17103.54 88888.00 2019-01-31 06:47:19.000 031 33831.85 249.52 17103.53 88888.00 2019-01-31 06:47:20.000 031 33831.86 249.52 17103.53 37910.18 2019-01-31 06:47:21.000 031 33831.87 249.52 17103.53 88888.00 2019-01-31 06:47:22.000 031 33831.89 249.53 17103.51 88888.00 2019-01-31 06:47:23.000 031 33831.89 249.52 17103.50 88888.00 2019-01-31 06:47:24.000 031 33831.92 249.49 17103.49 88888.00 2019-01-31 06:47:25.000 031 33831.90 249.47 17103.50 37910.13 2019-01-31 06:47:26.000 031 33831.95 249.44 17103.49 88888.00 2019-01-31 06:47:27.000 031 33831.96 249.44 17103.50 88888.00 2019-01-31 06:47:28.000 031 33831.94 249.46 17103.49 88888.00 2019-01-31 06:47:29.000 031 33831.94 249.43 17103.50 88888.00 2019-01-31 06:47:30.000 031 33831.95 249.44 17103.51 37910.21 2019-01-31 06:47:31.000 031 33831.96 249.50 17103.46 88888.00 2019-01-31 06:47:32.000 031 33831.97 249.51 17103.48 88888.00 2019-01-31 06:47:33.000 031 33831.98 249.52 17103.55 88888.00 2019-01-31 06:47:34.000 031 33831.94 249.50 17103.51 88888.00 2019-01-31 06:47:35.000 031 33831.95 249.50 17103.48 37910.23 2019-01-31 06:47:36.000 031 33831.91 249.50 17103.47 88888.00 2019-01-31 06:47:37.000 031 33831.90 249.52 17103.48 88888.00 2019-01-31 06:47:38.000 031 33831.88 249.55 17103.49 88888.00 2019-01-31 06:47:39.000 031 33831.88 249.57 17103.53 88888.00 2019-01-31 06:47:40.000 031 33831.88 249.58 17103.54 37910.22 2019-01-31 06:47:41.000 031 33831.87 249.56 17103.57 88888.00 2019-01-31 06:47:42.000 031 33831.90 249.58 17103.55 88888.00 2019-01-31 06:47:43.000 031 33831.92 249.58 17103.57 88888.00 2019-01-31 06:47:44.000 031 33831.93 249.58 17103.57 88888.00 2019-01-31 06:47:45.000 031 33831.93 249.60 17103.53 37910.26 2019-01-31 06:47:46.000 031 33831.91 249.62 17103.53 88888.00 2019-01-31 06:47:47.000 031 33831.91 249.60 17103.49 88888.00 2019-01-31 06:47:48.000 031 33831.93 249.58 17103.51 88888.00 2019-01-31 06:47:49.000 031 33831.94 249.57 17103.53 88888.00 2019-01-31 06:47:50.000 031 33831.93 249.59 17103.53 37910.26 2019-01-31 06:47:51.000 031 33831.95 249.61 17103.57 88888.00 2019-01-31 06:47:52.000 031 33831.97 249.60 17103.58 88888.00 2019-01-31 06:47:53.000 031 33832.00 249.59 17103.55 88888.00 2019-01-31 06:47:54.000 031 33831.98 249.60 17103.54 88888.00 2019-01-31 06:47:55.000 031 33831.97 249.61 17103.52 37910.23 2019-01-31 06:47:56.000 031 33832.00 249.62 17103.53 88888.00 2019-01-31 06:47:57.000 031 33832.02 249.58 17103.54 88888.00 2019-01-31 06:47:58.000 031 33832.03 249.58 17103.56 88888.00 2019-01-31 06:47:59.000 031 33832.03 249.56 17103.55 88888.00 2019-01-31 06:48:00.000 031 33832.03 249.60 17103.51 37910.37 2019-01-31 06:48:01.000 031 33832.01 249.54 17103.56 88888.00 2019-01-31 06:48:02.000 031 33832.03 249.57 17103.58 88888.00 2019-01-31 06:48:03.000 031 33832.02 249.59 17103.55 88888.00 2019-01-31 06:48:04.000 031 33832.00 249.58 17103.56 88888.00 2019-01-31 06:48:05.000 031 33832.02 249.60 17103.60 37910.35 2019-01-31 06:48:06.000 031 33832.03 249.64 17103.59 88888.00 2019-01-31 06:48:07.000 031 33832.04 249.62 17103.60 88888.00 2019-01-31 06:48:08.000 031 33832.02 249.64 17103.60 88888.00 2019-01-31 06:48:09.000 031 33832.04 249.68 17103.58 88888.00 2019-01-31 06:48:10.000 031 33832.01 249.66 17103.54 37910.33 2019-01-31 06:48:11.000 031 33832.01 249.63 17103.54 88888.00 2019-01-31 06:48:12.000 031 33832.04 249.63 17103.56 88888.00 2019-01-31 06:48:13.000 031 33832.05 249.71 17103.55 88888.00 2019-01-31 06:48:14.000 031 33832.06 249.72 17103.60 88888.00 2019-01-31 06:48:15.000 031 33832.03 249.73 17103.59 37910.30 2019-01-31 06:48:16.000 031 33832.00 249.74 17103.52 88888.00 2019-01-31 06:48:17.000 031 33831.99 249.72 17103.54 88888.00 2019-01-31 06:48:18.000 031 33832.02 249.71 17103.51 88888.00 2019-01-31 06:48:19.000 031 33832.01 249.72 17103.55 88888.00 2019-01-31 06:48:20.000 031 33832.02 249.73 17103.60 37910.39 2019-01-31 06:48:21.000 031 33832.04 249.71 17103.59 88888.00 2019-01-31 06:48:22.000 031 33832.03 249.71 17103.64 88888.00 2019-01-31 06:48:23.000 031 33831.98 249.71 17103.61 88888.00 2019-01-31 06:48:24.000 031 33831.99 249.69 17103.56 88888.00 2019-01-31 06:48:25.000 031 33832.00 249.69 17103.58 37910.33 2019-01-31 06:48:26.000 031 33832.03 249.66 17103.55 88888.00 2019-01-31 06:48:27.000 031 33832.04 249.68 17103.55 88888.00 2019-01-31 06:48:28.000 031 33832.04 249.68 17103.54 88888.00 2019-01-31 06:48:29.000 031 33832.02 249.69 17103.51 88888.00 2019-01-31 06:48:30.000 031 33832.04 249.67 17103.54 37910.40 2019-01-31 06:48:31.000 031 33832.11 249.67 17103.53 88888.00 2019-01-31 06:48:32.000 031 33832.10 249.72 17103.53 88888.00 2019-01-31 06:48:33.000 031 33832.09 249.72 17103.52 88888.00 2019-01-31 06:48:34.000 031 33832.10 249.72 17103.49 88888.00 2019-01-31 06:48:35.000 031 33832.09 249.70 17103.53 37910.43 2019-01-31 06:48:36.000 031 33832.13 249.68 17103.54 88888.00 2019-01-31 06:48:37.000 031 33832.14 249.64 17103.53 88888.00 2019-01-31 06:48:38.000 031 33832.14 249.66 17103.51 88888.00 2019-01-31 06:48:39.000 031 33832.18 249.65 17103.51 88888.00 2019-01-31 06:48:40.000 031 33832.18 249.70 17103.52 37910.44 2019-01-31 06:48:41.000 031 33832.19 249.66 17103.56 88888.00 2019-01-31 06:48:42.000 031 33832.18 249.64 17103.55 88888.00 2019-01-31 06:48:43.000 031 33832.19 249.69 17103.55 88888.00 2019-01-31 06:48:44.000 031 33832.22 249.68 17103.53 88888.00 2019-01-31 06:48:45.000 031 33832.21 249.66 17103.52 37910.56 2019-01-31 06:48:46.000 031 33832.27 249.68 17103.57 88888.00 2019-01-31 06:48:47.000 031 33832.27 249.71 17103.57 88888.00 2019-01-31 06:48:48.000 031 33832.26 249.73 17103.58 88888.00 2019-01-31 06:48:49.000 031 33832.26 249.73 17103.60 88888.00 2019-01-31 06:48:50.000 031 33832.23 249.71 17103.58 37910.51 2019-01-31 06:48:51.000 031 33832.25 249.69 17103.57 88888.00 2019-01-31 06:48:52.000 031 33832.21 249.72 17103.60 88888.00 2019-01-31 06:48:53.000 031 33832.20 249.73 17103.58 88888.00 2019-01-31 06:48:54.000 031 33832.23 249.73 17103.57 88888.00 2019-01-31 06:48:55.000 031 33832.23 249.73 17103.58 37910.52 2019-01-31 06:48:56.000 031 33832.22 249.73 17103.58 88888.00 2019-01-31 06:48:57.000 031 33832.24 249.72 17103.55 88888.00 2019-01-31 06:48:58.000 031 33832.25 249.75 17103.51 88888.00 2019-01-31 06:48:59.000 031 33832.26 249.70 17103.51 88888.00 2019-01-31 06:49:00.000 031 33832.26 249.68 17103.53 37910.63 2019-01-31 06:49:01.000 031 33832.27 249.69 17103.53 88888.00 2019-01-31 06:49:02.000 031 33832.25 249.67 17103.51 88888.00 2019-01-31 06:49:03.000 031 33832.29 249.66 17103.55 88888.00 2019-01-31 06:49:04.000 031 33832.31 249.67 17103.55 88888.00 2019-01-31 06:49:05.000 031 33832.32 249.63 17103.53 37910.54 2019-01-31 06:49:06.000 031 33832.32 249.61 17103.54 88888.00 2019-01-31 06:49:07.000 031 33832.33 249.64 17103.50 88888.00 2019-01-31 06:49:08.000 031 33832.36 249.66 17103.49 88888.00 2019-01-31 06:49:09.000 031 33832.38 249.65 17103.49 88888.00 2019-01-31 06:49:10.000 031 33832.41 249.66 17103.50 37910.59 2019-01-31 06:49:11.000 031 33832.36 249.63 17103.52 88888.00 2019-01-31 06:49:12.000 031 33832.40 249.59 17103.52 88888.00 2019-01-31 06:49:13.000 031 33832.42 249.64 17103.51 88888.00 2019-01-31 06:49:14.000 031 33832.47 249.62 17103.49 88888.00 2019-01-31 06:49:15.000 031 33832.46 249.59 17103.47 37910.66 2019-01-31 06:49:16.000 031 33832.41 249.60 17103.45 88888.00 2019-01-31 06:49:17.000 031 33832.43 249.61 17103.51 88888.00 2019-01-31 06:49:18.000 031 33832.41 249.58 17103.51 88888.00 2019-01-31 06:49:19.000 031 33832.39 249.57 17103.52 88888.00 2019-01-31 06:49:20.000 031 33832.36 249.58 17103.52 37910.73 2019-01-31 06:49:21.000 031 33832.37 249.57 17103.52 88888.00 2019-01-31 06:49:22.000 031 33832.38 249.57 17103.51 88888.00 2019-01-31 06:49:23.000 031 33832.39 249.55 17103.53 88888.00 2019-01-31 06:49:24.000 031 33832.40 249.56 17103.55 88888.00 2019-01-31 06:49:25.000 031 33832.40 249.60 17103.55 37910.67 2019-01-31 06:49:26.000 031 33832.41 249.61 17103.56 88888.00 2019-01-31 06:49:27.000 031 33832.42 249.57 17103.51 88888.00 2019-01-31 06:49:28.000 031 33832.46 249.54 17103.49 88888.00 2019-01-31 06:49:29.000 031 33832.43 249.56 17103.50 88888.00 2019-01-31 06:49:30.000 031 33832.38 249.56 17103.51 37910.73 2019-01-31 06:49:31.000 031 33832.42 249.56 17103.50 88888.00 2019-01-31 06:49:32.000 031 33832.45 249.55 17103.49 88888.00 2019-01-31 06:49:33.000 031 33832.46 249.55 17103.50 88888.00 2019-01-31 06:49:34.000 031 33832.49 249.54 17103.51 88888.00 2019-01-31 06:49:35.000 031 33832.48 249.53 17103.51 37910.67 2019-01-31 06:49:36.000 031 33832.48 249.52 17103.50 88888.00 2019-01-31 06:49:37.000 031 33832.47 249.55 17103.49 88888.00 2019-01-31 06:49:38.000 031 33832.47 249.53 17103.47 88888.00 2019-01-31 06:49:39.000 031 33832.46 249.56 17103.44 88888.00 2019-01-31 06:49:40.000 031 33832.46 249.60 17103.47 37910.79 2019-01-31 06:49:41.000 031 33832.48 249.55 17103.45 88888.00 2019-01-31 06:49:42.000 031 33832.52 249.56 17103.47 88888.00 2019-01-31 06:49:43.000 031 33832.50 249.53 17103.49 88888.00 2019-01-31 06:49:44.000 031 33832.50 249.56 17103.50 88888.00 2019-01-31 06:49:45.000 031 33832.51 249.59 17103.52 37910.74 2019-01-31 06:49:46.000 031 33832.50 249.58 17103.53 88888.00 2019-01-31 06:49:47.000 031 33832.49 249.58 17103.51 88888.00 2019-01-31 06:49:48.000 031 33832.49 249.54 17103.48 88888.00 2019-01-31 06:49:49.000 031 33832.47 249.54 17103.48 88888.00 2019-01-31 06:49:50.000 031 33832.48 249.55 17103.52 37910.85 2019-01-31 06:49:51.000 031 33832.47 249.58 17103.52 88888.00 2019-01-31 06:49:52.000 031 33832.47 249.57 17103.51 88888.00 2019-01-31 06:49:53.000 031 33832.49 249.55 17103.51 88888.00 2019-01-31 06:49:54.000 031 33832.53 249.54 17103.51 88888.00 2019-01-31 06:49:55.000 031 33832.53 249.51 17103.52 37910.87 2019-01-31 06:49:56.000 031 33832.55 249.49 17103.50 88888.00 2019-01-31 06:49:57.000 031 33832.56 249.52 17103.53 88888.00 2019-01-31 06:49:58.000 031 33832.58 249.50 17103.51 88888.00 2019-01-31 06:49:59.000 031 33832.58 249.50 17103.50 88888.00 2019-01-31 06:50:00.000 031 33832.62 249.50 17103.49 37910.87 2019-01-31 06:50:01.000 031 33832.62 249.46 17103.51 88888.00 2019-01-31 06:50:02.000 031 33832.66 249.43 17103.50 88888.00 2019-01-31 06:50:03.000 031 33832.67 249.43 17103.49 88888.00 2019-01-31 06:50:04.000 031 33832.70 249.41 17103.51 88888.00 2019-01-31 06:50:05.000 031 33832.72 249.46 17103.49 37910.98 2019-01-31 06:50:06.000 031 33832.73 249.47 17103.47 88888.00 2019-01-31 06:50:07.000 031 33832.73 249.46 17103.48 88888.00 2019-01-31 06:50:08.000 031 33832.76 249.46 17103.49 88888.00 2019-01-31 06:50:09.000 031 33832.73 249.42 17103.50 88888.00 2019-01-31 06:50:10.000 031 33832.72 249.39 17103.50 37910.95 2019-01-31 06:50:11.000 031 33832.72 249.42 17103.50 88888.00 2019-01-31 06:50:12.000 031 33832.70 249.43 17103.49 88888.00 2019-01-31 06:50:13.000 031 33832.69 249.45 17103.51 88888.00 2019-01-31 06:50:14.000 031 33832.68 249.49 17103.48 88888.00 2019-01-31 06:50:15.000 031 33832.69 249.50 17103.51 37910.99 2019-01-31 06:50:16.000 031 33832.72 249.51 17103.54 88888.00 2019-01-31 06:50:17.000 031 33832.70 249.45 17103.53 88888.00 2019-01-31 06:50:18.000 031 33832.67 249.42 17103.52 88888.00 2019-01-31 06:50:19.000 031 33832.67 249.47 17103.53 88888.00 2019-01-31 06:50:20.000 031 33832.69 249.46 17103.52 37910.89 2019-01-31 06:50:21.000 031 33832.68 249.42 17103.53 88888.00 2019-01-31 06:50:22.000 031 33832.66 249.42 17103.54 88888.00 2019-01-31 06:50:23.000 031 33832.68 249.45 17103.53 88888.00 2019-01-31 06:50:24.000 031 33832.67 249.41 17103.54 88888.00 2019-01-31 06:50:25.000 031 33832.68 249.44 17103.56 37910.92 2019-01-31 06:50:26.000 031 33832.71 249.45 17103.57 88888.00 2019-01-31 06:50:27.000 031 33832.67 249.39 17103.57 88888.00 2019-01-31 06:50:28.000 031 33832.66 249.38 17103.55 88888.00 2019-01-31 06:50:29.000 031 33832.73 249.34 17103.50 88888.00 2019-01-31 06:50:30.000 031 33832.77 249.34 17103.54 37910.99 2019-01-31 06:50:31.000 031 33832.77 249.33 17103.54 88888.00 2019-01-31 06:50:32.000 031 33832.79 249.31 17103.57 88888.00 2019-01-31 06:50:33.000 031 33832.82 249.30 17103.60 88888.00 2019-01-31 06:50:34.000 031 33832.84 249.28 17103.58 88888.00 2019-01-31 06:50:35.000 031 33832.88 249.26 17103.55 37911.01 2019-01-31 06:50:36.000 031 33832.93 249.25 17103.54 88888.00 2019-01-31 06:50:37.000 031 33832.90 249.24 17103.52 88888.00 2019-01-31 06:50:38.000 031 33832.93 249.22 17103.52 88888.00 2019-01-31 06:50:39.000 031 33832.92 249.23 17103.55 88888.00 2019-01-31 06:50:40.000 031 33832.98 249.22 17103.52 37911.16 2019-01-31 06:50:41.000 031 33832.97 249.20 17103.55 88888.00 2019-01-31 06:50:42.000 031 33832.97 249.22 17103.53 88888.00 2019-01-31 06:50:43.000 031 33832.98 249.21 17103.55 88888.00 2019-01-31 06:50:44.000 031 33832.98 249.26 17103.56 88888.00 2019-01-31 06:50:45.000 031 33832.99 249.29 17103.56 37911.11 2019-01-31 06:50:46.000 031 33832.98 249.26 17103.57 88888.00 2019-01-31 06:50:47.000 031 33832.93 249.23 17103.54 88888.00 2019-01-31 06:50:48.000 031 33832.92 249.26 17103.56 88888.00 2019-01-31 06:50:49.000 031 33832.91 249.27 17103.56 88888.00 2019-01-31 06:50:50.000 031 33832.89 249.26 17103.56 37911.10 2019-01-31 06:50:51.000 031 33832.92 249.25 17103.57 88888.00 2019-01-31 06:50:52.000 031 33832.93 249.20 17103.59 88888.00 2019-01-31 06:50:53.000 031 33832.91 249.21 17103.53 88888.00 2019-01-31 06:50:54.000 031 33832.94 249.23 17103.59 88888.00 2019-01-31 06:50:55.000 031 33832.94 249.19 17103.58 37911.10 2019-01-31 06:50:56.000 031 33832.92 249.15 17103.58 88888.00 2019-01-31 06:50:57.000 031 33832.92 249.17 17103.58 88888.00 2019-01-31 06:50:58.000 031 33832.92 249.19 17103.60 88888.00 2019-01-31 06:50:59.000 031 33832.91 249.21 17103.58 88888.00 2019-01-31 06:51:00.000 031 33832.93 249.21 17103.56 37911.12 2019-01-31 06:51:01.000 031 33832.96 249.20 17103.57 88888.00 2019-01-31 06:51:02.000 031 33832.98 249.18 17103.58 88888.00 2019-01-31 06:51:03.000 031 33832.93 249.23 17103.56 88888.00 2019-01-31 06:51:04.000 031 33832.91 249.23 17103.59 88888.00 2019-01-31 06:51:05.000 031 33832.91 249.23 17103.60 37911.18 2019-01-31 06:51:06.000 031 33832.92 249.23 17103.59 88888.00 2019-01-31 06:51:07.000 031 33832.93 249.22 17103.60 88888.00 2019-01-31 06:51:08.000 031 33832.93 249.22 17103.61 88888.00 2019-01-31 06:51:09.000 031 33832.96 249.18 17103.63 88888.00 2019-01-31 06:51:10.000 031 33832.96 249.17 17103.64 37911.25 2019-01-31 06:51:11.000 031 33832.95 249.19 17103.61 88888.00 2019-01-31 06:51:12.000 031 33832.95 249.17 17103.58 88888.00 2019-01-31 06:51:13.000 031 33832.97 249.22 17103.59 88888.00 2019-01-31 06:51:14.000 031 33832.96 249.20 17103.62 88888.00 2019-01-31 06:51:15.000 031 33832.98 249.24 17103.61 37911.13 2019-01-31 06:51:16.000 031 33832.98 249.22 17103.57 88888.00 2019-01-31 06:51:17.000 031 33833.01 249.23 17103.55 88888.00 2019-01-31 06:51:18.000 031 33833.02 249.24 17103.58 88888.00 2019-01-31 06:51:19.000 031 33833.02 249.20 17103.61 88888.00 2019-01-31 06:51:20.000 031 33833.01 249.18 17103.56 37911.18 2019-01-31 06:51:21.000 031 33832.99 249.23 17103.55 88888.00 2019-01-31 06:51:22.000 031 33832.98 249.31 17103.58 88888.00 2019-01-31 06:51:23.000 031 33832.94 249.31 17103.60 88888.00 2019-01-31 06:51:24.000 031 33832.92 249.30 17103.59 88888.00 2019-01-31 06:51:25.000 031 33832.93 249.30 17103.59 37911.21 2019-01-31 06:51:26.000 031 33832.93 249.33 17103.62 88888.00 2019-01-31 06:51:27.000 031 33832.95 249.36 17103.62 88888.00 2019-01-31 06:51:28.000 031 33832.96 249.39 17103.60 88888.00 2019-01-31 06:51:29.000 031 33832.92 249.38 17103.63 88888.00 2019-01-31 06:51:30.000 031 33832.93 249.42 17103.64 37911.11 2019-01-31 06:51:31.000 031 33832.90 249.42 17103.61 88888.00 2019-01-31 06:51:32.000 031 33832.89 249.47 17103.64 88888.00 2019-01-31 06:51:33.000 031 33832.89 249.51 17103.69 88888.00 2019-01-31 06:51:34.000 031 33832.86 249.54 17103.65 88888.00 2019-01-31 06:51:35.000 031 33832.84 249.51 17103.71 37911.11 2019-01-31 06:51:36.000 031 33832.85 249.53 17103.69 88888.00 2019-01-31 06:51:37.000 031 33832.82 249.62 17103.68 88888.00 2019-01-31 06:51:38.000 031 33832.81 249.64 17103.63 88888.00 2019-01-31 06:51:39.000 031 33832.80 249.67 17103.65 88888.00 2019-01-31 06:51:40.000 031 33832.75 249.69 17103.65 37911.04 2019-01-31 06:51:41.000 031 33832.74 249.67 17103.69 88888.00 2019-01-31 06:51:42.000 031 33832.75 249.66 17103.69 88888.00 2019-01-31 06:51:43.000 031 33832.75 249.63 17103.67 88888.00 2019-01-31 06:51:44.000 031 33832.77 249.64 17103.65 88888.00 2019-01-31 06:51:45.000 031 33832.79 249.67 17103.65 37911.01 2019-01-31 06:51:46.000 031 33832.82 249.70 17103.67 88888.00 2019-01-31 06:51:47.000 031 33832.80 249.72 17103.68 88888.00 2019-01-31 06:51:48.000 031 33832.78 249.76 17103.67 88888.00 2019-01-31 06:51:49.000 031 33832.77 249.78 17103.66 88888.00 2019-01-31 06:51:50.000 031 33832.76 249.80 17103.65 37911.06 2019-01-31 06:51:51.000 031 33832.78 249.84 17103.72 88888.00 2019-01-31 06:51:52.000 031 33832.77 249.84 17103.70 88888.00 2019-01-31 06:51:53.000 031 33832.76 249.85 17103.69 88888.00 2019-01-31 06:51:54.000 031 33832.72 249.90 17103.65 88888.00 2019-01-31 06:51:55.000 031 33832.73 249.92 17103.63 37911.06 2019-01-31 06:51:56.000 031 33832.74 249.90 17103.69 88888.00 2019-01-31 06:51:57.000 031 33832.76 249.98 17103.71 88888.00 2019-01-31 06:51:58.000 031 33832.75 249.99 17103.71 88888.00 2019-01-31 06:51:59.000 031 33832.75 249.97 17103.71 88888.00 2019-01-31 06:52:00.000 031 33832.77 249.91 17103.67 37911.08 2019-01-31 06:52:01.000 031 33832.74 249.95 17103.71 88888.00 2019-01-31 06:52:02.000 031 33832.78 249.95 17103.72 88888.00 2019-01-31 06:52:03.000 031 33832.71 249.94 17103.68 88888.00 2019-01-31 06:52:04.000 031 33832.71 249.95 17103.68 88888.00 2019-01-31 06:52:05.000 031 33832.70 249.94 17103.67 37911.07 2019-01-31 06:52:06.000 031 33832.72 249.95 17103.67 88888.00 2019-01-31 06:52:07.000 031 33832.71 249.98 17103.65 88888.00 2019-01-31 06:52:08.000 031 33832.73 249.98 17103.63 88888.00 2019-01-31 06:52:09.000 031 33832.78 249.97 17103.64 88888.00 2019-01-31 06:52:10.000 031 33832.78 249.98 17103.64 37911.08 2019-01-31 06:52:11.000 031 33832.79 250.02 17103.64 88888.00 2019-01-31 06:52:12.000 031 33832.81 250.04 17103.63 88888.00 2019-01-31 06:52:13.000 031 33832.82 250.05 17103.63 88888.00 2019-01-31 06:52:14.000 031 33832.82 250.04 17103.65 88888.00 2019-01-31 06:52:15.000 031 33832.82 250.03 17103.63 37911.11 2019-01-31 06:52:16.000 031 33832.81 250.06 17103.64 88888.00 2019-01-31 06:52:17.000 031 33832.82 250.09 17103.67 88888.00 2019-01-31 06:52:18.000 031 33832.78 250.12 17103.68 88888.00 2019-01-31 06:52:19.000 031 33832.78 250.20 17103.66 88888.00 2019-01-31 06:52:20.000 031 33832.81 250.24 17103.64 37911.11 2019-01-31 06:52:21.000 031 33832.81 250.25 17103.70 88888.00 2019-01-31 06:52:22.000 031 33832.82 250.25 17103.73 88888.00 2019-01-31 06:52:23.000 031 33832.81 250.22 17103.71 88888.00 2019-01-31 06:52:24.000 031 33832.81 250.23 17103.67 88888.00 2019-01-31 06:52:25.000 031 33832.81 250.24 17103.65 37911.11 2019-01-31 06:52:26.000 031 33832.84 250.28 17103.67 88888.00 2019-01-31 06:52:27.000 031 33832.79 250.27 17103.72 88888.00 2019-01-31 06:52:28.000 031 33832.79 250.31 17103.70 88888.00 2019-01-31 06:52:29.000 031 33832.80 250.32 17103.64 88888.00 2019-01-31 06:52:30.000 031 33832.79 250.31 17103.64 37911.12 2019-01-31 06:52:31.000 031 33832.83 250.30 17103.65 88888.00 2019-01-31 06:52:32.000 031 33832.79 250.28 17103.65 88888.00 2019-01-31 06:52:33.000 031 33832.77 250.27 17103.66 88888.00 2019-01-31 06:52:34.000 031 33832.78 250.32 17103.70 88888.00 2019-01-31 06:52:35.000 031 33832.83 250.30 17103.64 37911.09 2019-01-31 06:52:36.000 031 33832.86 250.27 17103.66 88888.00 2019-01-31 06:52:37.000 031 33832.86 250.31 17103.66 88888.00 2019-01-31 06:52:38.000 031 33832.86 250.34 17103.66 88888.00 2019-01-31 06:52:39.000 031 33832.83 250.29 17103.66 88888.00 2019-01-31 06:52:40.000 031 33832.79 250.26 17103.67 37911.06 2019-01-31 06:52:41.000 031 33832.79 250.22 17103.65 88888.00 2019-01-31 06:52:42.000 031 33832.76 250.23 17103.67 88888.00 2019-01-31 06:52:43.000 031 33832.78 250.28 17103.67 88888.00 2019-01-31 06:52:44.000 031 33832.79 250.32 17103.63 88888.00 2019-01-31 06:52:45.000 031 33832.81 250.30 17103.65 37911.11 2019-01-31 06:52:46.000 031 33832.78 250.31 17103.69 88888.00 2019-01-31 06:52:47.000 031 33832.74 250.36 17103.69 88888.00 2019-01-31 06:52:48.000 031 33832.74 250.34 17103.70 88888.00 2019-01-31 06:52:49.000 031 33832.75 250.29 17103.72 88888.00 2019-01-31 06:52:50.000 031 33832.76 250.31 17103.72 37911.02 2019-01-31 06:52:51.000 031 33832.75 250.31 17103.68 88888.00 2019-01-31 06:52:52.000 031 33832.78 250.37 17103.66 88888.00 2019-01-31 06:52:53.000 031 33832.78 250.38 17103.69 88888.00 2019-01-31 06:52:54.000 031 33832.77 250.36 17103.68 88888.00 2019-01-31 06:52:55.000 031 33832.78 250.31 17103.67 37911.13 2019-01-31 06:52:56.000 031 33832.75 250.32 17103.66 88888.00 2019-01-31 06:52:57.000 031 33832.73 250.31 17103.69 88888.00 2019-01-31 06:52:58.000 031 33832.75 250.35 17103.68 88888.00 2019-01-31 06:52:59.000 031 33832.76 250.38 17103.69 88888.00 2019-01-31 06:53:00.000 031 33832.77 250.33 17103.69 37911.11 2019-01-31 06:53:01.000 031 33832.81 250.29 17103.65 88888.00 2019-01-31 06:53:02.000 031 33832.76 250.30 17103.66 88888.00 2019-01-31 06:53:03.000 031 33832.74 250.34 17103.67 88888.00 2019-01-31 06:53:04.000 031 33832.74 250.36 17103.62 88888.00 2019-01-31 06:53:05.000 031 33832.79 250.32 17103.59 37911.00 2019-01-31 06:53:06.000 031 33832.81 250.31 17103.64 88888.00 2019-01-31 06:53:07.000 031 33832.78 250.32 17103.68 88888.00 2019-01-31 06:53:08.000 031 33832.75 250.29 17103.68 88888.00 2019-01-31 06:53:09.000 031 33832.75 250.28 17103.69 88888.00 2019-01-31 06:53:10.000 031 33832.75 250.21 17103.67 37911.08 2019-01-31 06:53:11.000 031 33832.72 250.21 17103.65 88888.00 2019-01-31 06:53:12.000 031 33832.69 250.22 17103.65 88888.00 2019-01-31 06:53:13.000 031 33832.68 250.24 17103.65 88888.00 2019-01-31 06:53:14.000 031 33832.72 250.20 17103.64 88888.00 2019-01-31 06:53:15.000 031 33832.71 250.19 17103.65 37911.06 2019-01-31 06:53:16.000 031 33832.72 250.17 17103.67 88888.00 2019-01-31 06:53:17.000 031 33832.74 250.17 17103.68 88888.00 2019-01-31 06:53:18.000 031 33832.72 250.12 17103.68 88888.00 2019-01-31 06:53:19.000 031 33832.73 250.11 17103.72 88888.00 2019-01-31 06:53:20.000 031 33832.74 250.13 17103.71 37911.07 2019-01-31 06:53:21.000 031 33832.70 250.13 17103.68 88888.00 2019-01-31 06:53:22.000 031 33832.72 250.15 17103.67 88888.00 2019-01-31 06:53:23.000 031 33832.69 250.18 17103.70 88888.00 2019-01-31 06:53:24.000 031 33832.70 250.17 17103.68 88888.00 2019-01-31 06:53:25.000 031 33832.71 250.18 17103.70 37911.01 2019-01-31 06:53:26.000 031 33832.71 250.19 17103.69 88888.00 2019-01-31 06:53:27.000 031 33832.68 250.18 17103.70 88888.00 2019-01-31 06:53:28.000 031 33832.67 250.21 17103.69 88888.00 2019-01-31 06:53:29.000 031 33832.69 250.18 17103.71 88888.00 2019-01-31 06:53:30.000 031 33832.70 250.19 17103.73 37911.02 2019-01-31 06:53:31.000 031 33832.72 250.19 17103.72 88888.00 2019-01-31 06:53:32.000 031 33832.72 250.17 17103.76 88888.00 2019-01-31 06:53:33.000 031 33832.77 250.18 17103.74 88888.00 2019-01-31 06:53:34.000 031 33832.79 250.20 17103.76 88888.00 2019-01-31 06:53:35.000 031 33832.84 250.18 17103.76 37911.06 2019-01-31 06:53:36.000 031 33832.82 250.18 17103.75 88888.00 2019-01-31 06:53:37.000 031 33832.79 250.20 17103.76 88888.00 2019-01-31 06:53:38.000 031 33832.84 250.15 17103.79 88888.00 2019-01-31 06:53:39.000 031 33832.83 250.11 17103.76 88888.00 2019-01-31 06:53:40.000 031 33832.83 250.11 17103.73 37911.16 2019-01-31 06:53:41.000 031 33832.86 250.07 17103.72 88888.00 2019-01-31 06:53:42.000 031 33832.85 250.07 17103.74 88888.00 2019-01-31 06:53:43.000 031 33832.84 250.11 17103.74 88888.00 2019-01-31 06:53:44.000 031 33832.83 250.07 17103.74 88888.00 2019-01-31 06:53:45.000 031 33832.82 250.07 17103.77 37911.16 2019-01-31 06:53:46.000 031 33832.82 250.09 17103.76 88888.00 2019-01-31 06:53:47.000 031 33832.82 250.09 17103.78 88888.00 2019-01-31 06:53:48.000 031 33832.82 250.06 17103.78 88888.00 2019-01-31 06:53:49.000 031 33832.81 250.08 17103.75 88888.00 2019-01-31 06:53:50.000 031 33832.83 250.07 17103.76 37911.22 2019-01-31 06:53:51.000 031 33832.84 250.12 17103.75 88888.00 2019-01-31 06:53:52.000 031 33832.86 250.18 17103.77 88888.00 2019-01-31 06:53:53.000 031 33832.85 250.18 17103.78 88888.00 2019-01-31 06:53:54.000 031 33832.87 250.21 17103.78 88888.00 2019-01-31 06:53:55.000 031 33832.84 250.18 17103.80 37911.09 2019-01-31 06:53:56.000 031 33832.84 250.13 17103.77 88888.00 2019-01-31 06:53:57.000 031 33832.80 250.17 17103.73 88888.00 2019-01-31 06:53:58.000 031 33832.80 250.23 17103.77 88888.00 2019-01-31 06:53:59.000 031 33832.82 250.20 17103.75 88888.00 2019-01-31 06:54:00.000 031 33832.84 250.17 17103.74 37911.07 2019-01-31 06:54:01.000 031 33832.83 250.14 17103.75 88888.00 2019-01-31 06:54:02.000 031 33832.82 250.12 17103.77 88888.00 2019-01-31 06:54:03.000 031 33832.86 250.14 17103.77 88888.00 2019-01-31 06:54:04.000 031 33832.89 250.15 17103.77 88888.00 2019-01-31 06:54:05.000 031 33832.85 250.15 17103.77 37911.21 2019-01-31 06:54:06.000 031 33832.86 250.10 17103.76 88888.00 2019-01-31 06:54:07.000 031 33832.86 250.09 17103.76 88888.00 2019-01-31 06:54:08.000 031 33832.87 250.09 17103.76 88888.00 2019-01-31 06:54:09.000 031 33832.87 250.09 17103.75 88888.00 2019-01-31 06:54:10.000 031 33832.91 250.09 17103.77 37911.14 2019-01-31 06:54:11.000 031 33832.86 250.09 17103.78 88888.00 2019-01-31 06:54:12.000 031 33832.86 250.07 17103.79 88888.00 2019-01-31 06:54:13.000 031 33832.90 250.08 17103.78 88888.00 2019-01-31 06:54:14.000 031 33832.95 250.08 17103.80 88888.00 2019-01-31 06:54:15.000 031 33832.94 250.07 17103.79 37911.14 2019-01-31 06:54:16.000 031 33832.94 250.06 17103.79 88888.00 2019-01-31 06:54:17.000 031 33832.94 250.04 17103.77 88888.00 2019-01-31 06:54:18.000 031 33832.92 250.05 17103.75 88888.00 2019-01-31 06:54:19.000 031 33832.92 250.07 17103.80 88888.00 2019-01-31 06:54:20.000 031 33832.89 250.02 17103.77 37911.17 2019-01-31 06:54:21.000 031 33832.90 250.05 17103.76 88888.00 2019-01-31 06:54:22.000 031 33832.86 250.04 17103.77 88888.00 2019-01-31 06:54:23.000 031 33832.88 250.04 17103.77 88888.00 2019-01-31 06:54:24.000 031 33832.90 250.03 17103.78 88888.00 2019-01-31 06:54:25.000 031 33832.87 250.00 17103.79 37911.11 2019-01-31 06:54:26.000 031 33832.92 249.98 17103.74 88888.00 2019-01-31 06:54:27.000 031 33832.95 249.99 17103.78 88888.00 2019-01-31 06:54:28.000 031 33832.96 250.03 17103.79 88888.00 2019-01-31 06:54:29.000 031 33832.90 250.00 17103.80 88888.00 2019-01-31 06:54:30.000 031 33832.87 249.95 17103.77 37911.18 2019-01-31 06:54:31.000 031 33832.88 249.95 17103.79 88888.00 2019-01-31 06:54:32.000 031 33832.87 249.97 17103.81 88888.00 2019-01-31 06:54:33.000 031 33832.89 249.96 17103.80 88888.00 2019-01-31 06:54:34.000 031 33832.89 249.94 17103.81 88888.00 2019-01-31 06:54:35.000 031 33832.89 249.92 17103.87 37911.22 2019-01-31 06:54:36.000 031 33832.92 249.89 17103.87 88888.00 2019-01-31 06:54:37.000 031 33832.94 249.88 17103.85 88888.00 2019-01-31 06:54:38.000 031 33832.93 249.86 17103.84 88888.00 2019-01-31 06:54:39.000 031 33832.89 249.86 17103.83 88888.00 2019-01-31 06:54:40.000 031 33832.88 249.89 17103.85 37911.18 2019-01-31 06:54:41.000 031 33832.89 249.89 17103.83 88888.00 2019-01-31 06:54:42.000 031 33832.89 249.83 17103.82 88888.00 2019-01-31 06:54:43.000 031 33832.90 249.82 17103.80 88888.00 2019-01-31 06:54:44.000 031 33832.91 249.82 17103.78 88888.00 2019-01-31 06:54:45.000 031 33832.91 249.84 17103.82 37911.20 2019-01-31 06:54:46.000 031 33832.88 249.81 17103.82 88888.00 2019-01-31 06:54:47.000 031 33832.86 249.87 17103.82 88888.00 2019-01-31 06:54:48.000 031 33832.88 249.87 17103.80 88888.00 2019-01-31 06:54:49.000 031 33832.88 249.86 17103.78 88888.00 2019-01-31 06:54:50.000 031 33832.87 249.91 17103.76 37911.21 2019-01-31 06:54:51.000 031 33832.86 249.89 17103.75 88888.00 2019-01-31 06:54:52.000 031 33832.85 249.91 17103.75 88888.00 2019-01-31 06:54:53.000 031 33832.86 249.88 17103.79 88888.00 2019-01-31 06:54:54.000 031 33832.84 249.86 17103.82 88888.00 2019-01-31 06:54:55.000 031 33832.83 249.87 17103.81 37911.10 2019-01-31 06:54:56.000 031 33832.81 249.83 17103.81 88888.00 2019-01-31 06:54:57.000 031 33832.79 249.84 17103.82 88888.00 2019-01-31 06:54:58.000 031 33832.78 249.85 17103.80 88888.00 2019-01-31 06:54:59.000 031 33832.77 249.84 17103.77 88888.00 2019-01-31 06:55:00.000 031 33832.79 249.87 17103.77 37911.17 2019-01-31 06:55:01.000 031 33832.79 249.83 17103.77 88888.00 2019-01-31 06:55:02.000 031 33832.81 249.75 17103.76 88888.00 2019-01-31 06:55:03.000 031 33832.80 249.75 17103.80 88888.00 2019-01-31 06:55:04.000 031 33832.80 249.75 17103.84 88888.00 2019-01-31 06:55:05.000 031 33832.83 249.79 17103.84 37911.04 2019-01-31 06:55:06.000 031 33832.81 249.77 17103.83 88888.00 2019-01-31 06:55:07.000 031 33832.78 249.75 17103.82 88888.00 2019-01-31 06:55:08.000 031 33832.78 249.76 17103.83 88888.00 2019-01-31 06:55:09.000 031 33832.80 249.80 17103.80 88888.00 2019-01-31 06:55:10.000 031 33832.79 249.81 17103.83 37911.10 2019-01-31 06:55:11.000 031 33832.77 249.79 17103.80 88888.00 2019-01-31 06:55:12.000 031 33832.75 249.78 17103.82 88888.00 2019-01-31 06:55:13.000 031 33832.71 249.77 17103.82 88888.00 2019-01-31 06:55:14.000 031 33832.69 249.77 17103.80 88888.00 2019-01-31 06:55:15.000 031 33832.71 249.76 17103.81 37911.04 2019-01-31 06:55:16.000 031 33832.70 249.74 17103.83 88888.00 2019-01-31 06:55:17.000 031 33832.66 249.73 17103.84 88888.00 2019-01-31 06:55:18.000 031 33832.67 249.74 17103.84 88888.00 2019-01-31 06:55:19.000 031 33832.68 249.71 17103.83 88888.00 2019-01-31 06:55:20.000 031 33832.66 249.71 17103.81 37911.01 2019-01-31 06:55:21.000 031 33832.68 249.70 17103.81 88888.00 2019-01-31 06:55:22.000 031 33832.68 249.70 17103.83 88888.00 2019-01-31 06:55:23.000 031 33832.67 249.73 17103.87 88888.00 2019-01-31 06:55:24.000 031 33832.66 249.72 17103.83 88888.00 2019-01-31 06:55:25.000 031 33832.59 249.69 17103.79 37911.01 2019-01-31 06:55:26.000 031 33832.61 249.59 17103.75 88888.00 2019-01-31 06:55:27.000 031 33832.60 249.60 17103.80 88888.00 2019-01-31 06:55:28.000 031 33832.59 249.60 17103.80 88888.00 2019-01-31 06:55:29.000 031 33832.61 249.62 17103.81 88888.00 2019-01-31 06:55:30.000 031 33832.63 249.59 17103.80 37910.99 2019-01-31 06:55:31.000 031 33832.62 249.58 17103.85 88888.00 2019-01-31 06:55:32.000 031 33832.67 249.63 17103.85 88888.00 2019-01-31 06:55:33.000 031 33832.69 249.60 17103.85 88888.00 2019-01-31 06:55:34.000 031 33832.66 249.60 17103.85 88888.00 2019-01-31 06:55:35.000 031 33832.64 249.59 17103.82 37911.08 2019-01-31 06:55:36.000 031 33832.68 249.54 17103.81 88888.00 2019-01-31 06:55:37.000 031 33832.69 249.52 17103.82 88888.00 2019-01-31 06:55:38.000 031 33832.68 249.53 17103.85 88888.00 2019-01-31 06:55:39.000 031 33832.69 249.56 17103.85 88888.00 2019-01-31 06:55:40.000 031 33832.70 249.56 17103.81 37911.04 2019-01-31 06:55:41.000 031 33832.70 249.54 17103.79 88888.00 2019-01-31 06:55:42.000 031 33832.67 249.59 17103.79 88888.00 2019-01-31 06:55:43.000 031 33832.67 249.57 17103.85 88888.00 2019-01-31 06:55:44.000 031 33832.68 249.56 17103.88 88888.00 2019-01-31 06:55:45.000 031 33832.70 249.59 17103.82 37911.10 2019-01-31 06:55:46.000 031 33832.70 249.59 17103.80 88888.00 2019-01-31 06:55:47.000 031 33832.65 249.57 17103.81 88888.00 2019-01-31 06:55:48.000 031 33832.64 249.60 17103.78 88888.00 2019-01-31 06:55:49.000 031 33832.64 249.63 17103.82 88888.00 2019-01-31 06:55:50.000 031 33832.65 249.61 17103.84 37911.14 2019-01-31 06:55:51.000 031 33832.65 249.58 17103.84 88888.00 2019-01-31 06:55:52.000 031 33832.64 249.62 17103.85 88888.00 2019-01-31 06:55:53.000 031 33832.67 249.61 17103.84 88888.00 2019-01-31 06:55:54.000 031 33832.64 249.55 17103.85 88888.00 2019-01-31 06:55:55.000 031 33832.65 249.52 17103.85 37910.99 2019-01-31 06:55:56.000 031 33832.69 249.51 17103.86 88888.00 2019-01-31 06:55:57.000 031 33832.68 249.46 17103.83 88888.00 2019-01-31 06:55:58.000 031 33832.67 249.46 17103.83 88888.00 2019-01-31 06:55:59.000 031 33832.66 249.44 17103.81 88888.00 2019-01-31 06:56:00.000 031 33832.69 249.45 17103.79 37911.12 2019-01-31 06:56:01.000 031 33832.72 249.48 17103.83 88888.00 2019-01-31 06:56:02.000 031 33832.77 249.50 17103.84 88888.00 2019-01-31 06:56:03.000 031 33832.76 249.48 17103.81 88888.00 2019-01-31 06:56:04.000 031 33832.79 249.44 17103.84 88888.00 2019-01-31 06:56:05.000 031 33832.78 249.45 17103.82 37911.05 2019-01-31 06:56:06.000 031 33832.78 249.48 17103.83 88888.00 2019-01-31 06:56:07.000 031 33832.78 249.48 17103.80 88888.00 2019-01-31 06:56:08.000 031 33832.74 249.49 17103.78 88888.00 2019-01-31 06:56:09.000 031 33832.76 249.53 17103.80 88888.00 2019-01-31 06:56:10.000 031 33832.76 249.51 17103.80 37911.13 2019-01-31 06:56:11.000 031 33832.77 249.49 17103.76 88888.00 2019-01-31 06:56:12.000 031 33832.75 249.50 17103.80 88888.00 2019-01-31 06:56:13.000 031 33832.71 249.48 17103.81 88888.00 2019-01-31 06:56:14.000 031 33832.72 249.48 17103.86 88888.00 2019-01-31 06:56:15.000 031 33832.75 249.53 17103.85 37911.06 2019-01-31 06:56:16.000 031 33832.75 249.55 17103.86 88888.00 2019-01-31 06:56:17.000 031 33832.72 249.53 17103.87 88888.00 2019-01-31 06:56:18.000 031 33832.72 249.56 17103.85 88888.00 2019-01-31 06:56:19.000 031 33832.72 249.56 17103.87 88888.00 2019-01-31 06:56:20.000 031 33832.75 249.54 17103.90 37911.11 2019-01-31 06:56:21.000 031 33832.75 249.56 17103.92 88888.00 2019-01-31 06:56:22.000 031 33832.77 249.57 17103.96 88888.00 2019-01-31 06:56:23.000 031 33832.75 249.60 17103.93 88888.00 2019-01-31 06:56:24.000 031 33832.73 249.62 17103.91 88888.00 2019-01-31 06:56:25.000 031 33832.72 249.61 17103.90 37911.17 2019-01-31 06:56:26.000 031 33832.71 249.59 17103.91 88888.00 2019-01-31 06:56:27.000 031 33832.71 249.57 17103.90 88888.00 2019-01-31 06:56:28.000 031 33832.71 249.56 17103.88 88888.00 2019-01-31 06:56:29.000 031 33832.70 249.60 17103.87 88888.00 2019-01-31 06:56:30.000 031 33832.74 249.58 17103.84 37911.07 2019-01-31 06:56:31.000 031 33832.74 249.56 17103.85 88888.00 2019-01-31 06:56:32.000 031 33832.76 249.55 17103.87 88888.00 2019-01-31 06:56:33.000 031 33832.73 249.55 17103.87 88888.00 2019-01-31 06:56:34.000 031 33832.73 249.57 17103.89 88888.00 2019-01-31 06:56:35.000 031 33832.72 249.51 17103.89 37911.17 2019-01-31 06:56:36.000 031 33832.74 249.52 17103.88 88888.00 2019-01-31 06:56:37.000 031 33832.74 249.53 17103.88 88888.00 2019-01-31 06:56:38.000 031 33832.74 249.53 17103.92 88888.00 2019-01-31 06:56:39.000 031 33832.72 249.54 17103.88 88888.00 2019-01-31 06:56:40.000 031 33832.75 249.54 17103.86 37911.09 2019-01-31 06:56:41.000 031 33832.77 249.54 17103.84 88888.00 2019-01-31 06:56:42.000 031 33832.75 249.57 17103.85 88888.00 2019-01-31 06:56:43.000 031 33832.74 249.58 17103.88 88888.00 2019-01-31 06:56:44.000 031 33832.77 249.57 17103.88 88888.00 2019-01-31 06:56:45.000 031 33832.76 249.59 17103.90 37911.05 2019-01-31 06:56:46.000 031 33832.71 249.61 17103.92 88888.00 2019-01-31 06:56:47.000 031 33832.69 249.66 17103.91 88888.00 2019-01-31 06:56:48.000 031 33832.71 249.63 17103.90 88888.00 2019-01-31 06:56:49.000 031 33832.73 249.61 17103.89 88888.00 2019-01-31 06:56:50.000 031 33832.76 249.60 17103.89 37911.05 2019-01-31 06:56:51.000 031 33832.78 249.59 17103.89 88888.00 2019-01-31 06:56:52.000 031 33832.74 249.58 17103.89 88888.00 2019-01-31 06:56:53.000 031 33832.72 249.56 17103.85 88888.00 2019-01-31 06:56:54.000 031 33832.77 249.57 17103.89 88888.00 2019-01-31 06:56:55.000 031 33832.79 249.56 17103.90 37911.05 2019-01-31 06:56:56.000 031 33832.74 249.62 17103.88 88888.00 2019-01-31 06:56:57.000 031 33832.74 249.66 17103.86 88888.00 2019-01-31 06:56:58.000 031 33832.69 249.64 17103.91 88888.00 2019-01-31 06:56:59.000 031 33832.69 249.65 17103.91 88888.00 2019-01-31 06:57:00.000 031 33832.71 249.70 17103.89 37911.12 2019-01-31 06:57:01.000 031 33832.73 249.67 17103.90 88888.00 2019-01-31 06:57:02.000 031 33832.73 249.67 17103.89 88888.00 2019-01-31 06:57:03.000 031 33832.72 249.71 17103.85 88888.00 2019-01-31 06:57:04.000 031 33832.71 249.72 17103.85 88888.00 2019-01-31 06:57:05.000 031 33832.71 249.70 17103.84 37911.18 2019-01-31 06:57:06.000 031 33832.68 249.70 17103.88 88888.00 2019-01-31 06:57:07.000 031 33832.67 249.70 17103.88 88888.00 2019-01-31 06:57:08.000 031 33832.66 249.70 17103.88 88888.00 2019-01-31 06:57:09.000 031 33832.67 249.70 17103.89 88888.00 2019-01-31 06:57:10.000 031 33832.69 249.73 17103.87 37911.13 2019-01-31 06:57:11.000 031 33832.70 249.74 17103.87 88888.00 2019-01-31 06:57:12.000 031 33832.73 249.74 17103.89 88888.00 2019-01-31 06:57:13.000 031 33832.72 249.79 17103.91 88888.00 2019-01-31 06:57:14.000 031 33832.71 249.80 17103.93 88888.00 2019-01-31 06:57:15.000 031 33832.72 249.79 17103.92 37911.09 2019-01-31 06:57:16.000 031 33832.73 249.81 17103.93 88888.00 2019-01-31 06:57:17.000 031 33832.75 249.79 17103.89 88888.00 2019-01-31 06:57:18.000 031 33832.70 249.85 17103.85 88888.00 2019-01-31 06:57:19.000 031 33832.71 249.84 17103.86 88888.00 2019-01-31 06:57:20.000 031 33832.69 249.82 17103.86 37911.14 2019-01-31 06:57:21.000 031 33832.67 249.84 17103.87 88888.00 2019-01-31 06:57:22.000 031 33832.68 249.85 17103.87 88888.00 2019-01-31 06:57:23.000 031 33832.70 249.88 17103.91 88888.00 2019-01-31 06:57:24.000 031 33832.70 249.83 17103.93 88888.00 2019-01-31 06:57:25.000 031 33832.69 249.83 17103.92 37911.12 2019-01-31 06:57:26.000 031 33832.70 249.87 17103.91 88888.00 2019-01-31 06:57:27.000 031 33832.69 249.91 17103.89 88888.00 2019-01-31 06:57:28.000 031 33832.69 249.92 17103.89 88888.00 2019-01-31 06:57:29.000 031 33832.69 249.93 17103.89 88888.00 2019-01-31 06:57:30.000 031 33832.68 249.93 17103.91 37911.04 2019-01-31 06:57:31.000 031 33832.67 249.94 17103.90 88888.00 2019-01-31 06:57:32.000 031 33832.63 249.93 17103.87 88888.00 2019-01-31 06:57:33.000 031 33832.65 249.95 17103.88 88888.00 2019-01-31 06:57:34.000 031 33832.68 249.94 17103.90 88888.00 2019-01-31 06:57:35.000 031 33832.69 249.90 17103.89 37911.06 2019-01-31 06:57:36.000 031 33832.72 249.95 17103.90 88888.00 2019-01-31 06:57:37.000 031 33832.71 249.99 17103.89 88888.00 2019-01-31 06:57:38.000 031 33832.67 249.96 17103.88 88888.00 2019-01-31 06:57:39.000 031 33832.72 249.91 17103.89 88888.00 2019-01-31 06:57:40.000 031 33832.74 249.90 17103.88 37911.11 2019-01-31 06:57:41.000 031 33832.74 249.91 17103.90 88888.00 2019-01-31 06:57:42.000 031 33832.71 249.95 17103.88 88888.00 2019-01-31 06:57:43.000 031 33832.72 249.99 17103.93 88888.00 2019-01-31 06:57:44.000 031 33832.71 249.94 17103.91 88888.00 2019-01-31 06:57:45.000 031 33832.70 249.96 17103.87 37911.11 2019-01-31 06:57:46.000 031 33832.72 249.96 17103.90 88888.00 2019-01-31 06:57:47.000 031 33832.71 249.99 17103.90 88888.00 2019-01-31 06:57:48.000 031 33832.73 249.96 17103.89 88888.00 2019-01-31 06:57:49.000 031 33832.70 249.94 17103.90 88888.00 2019-01-31 06:57:50.000 031 33832.72 249.97 17103.89 37911.08 2019-01-31 06:57:51.000 031 33832.73 249.95 17103.88 88888.00 2019-01-31 06:57:52.000 031 33832.70 249.98 17103.88 88888.00 2019-01-31 06:57:53.000 031 33832.75 250.00 17103.92 88888.00 2019-01-31 06:57:54.000 031 33832.72 250.01 17103.91 88888.00 2019-01-31 06:57:55.000 031 33832.66 250.01 17103.92 37911.12 2019-01-31 06:57:56.000 031 33832.63 250.03 17103.90 88888.00 2019-01-31 06:57:57.000 031 33832.64 250.03 17103.92 88888.00 2019-01-31 06:57:58.000 031 33832.64 250.04 17103.96 88888.00 2019-01-31 06:57:59.000 031 33832.65 250.01 17103.94 88888.00 2019-01-31 06:58:00.000 031 33832.68 249.98 17103.94 37911.14 2019-01-31 06:58:01.000 031 33832.70 250.01 17103.95 88888.00 2019-01-31 06:58:02.000 031 33832.65 249.97 17103.91 88888.00 2019-01-31 06:58:03.000 031 33832.64 249.95 17103.92 88888.00 2019-01-31 06:58:04.000 031 33832.69 249.99 17103.91 88888.00 2019-01-31 06:58:05.000 031 33832.68 249.96 17103.89 37911.00 2019-01-31 06:58:06.000 031 33832.69 249.93 17103.90 88888.00 2019-01-31 06:58:07.000 031 33832.67 249.94 17103.87 88888.00 2019-01-31 06:58:08.000 031 33832.65 249.97 17103.88 88888.00 2019-01-31 06:58:09.000 031 33832.65 249.97 17103.89 88888.00 2019-01-31 06:58:10.000 031 33832.68 249.98 17103.89 37911.14 2019-01-31 06:58:11.000 031 33832.67 249.97 17103.90 88888.00 2019-01-31 06:58:12.000 031 33832.67 249.98 17103.91 88888.00 2019-01-31 06:58:13.000 031 33832.66 250.00 17103.91 88888.00 2019-01-31 06:58:14.000 031 33832.67 250.00 17103.91 88888.00 2019-01-31 06:58:15.000 031 33832.68 249.97 17103.96 37911.08 2019-01-31 06:58:16.000 031 33832.67 249.93 17103.93 88888.00 2019-01-31 06:58:17.000 031 33832.63 249.92 17103.90 88888.00 2019-01-31 06:58:18.000 031 33832.62 249.92 17103.92 88888.00 2019-01-31 06:58:19.000 031 33832.61 249.91 17103.91 88888.00 2019-01-31 06:58:20.000 031 33832.61 249.89 17103.84 37910.98 2019-01-31 06:58:21.000 031 33832.65 249.82 17103.86 88888.00 2019-01-31 06:58:22.000 031 33832.65 249.86 17103.85 88888.00 2019-01-31 06:58:23.000 031 33832.64 249.87 17103.90 88888.00 2019-01-31 06:58:24.000 031 33832.63 249.88 17103.89 88888.00 2019-01-31 06:58:25.000 031 33832.62 249.89 17103.89 37911.05 2019-01-31 06:58:26.000 031 33832.64 249.86 17103.93 88888.00 2019-01-31 06:58:27.000 031 33832.68 249.84 17103.95 88888.00 2019-01-31 06:58:28.000 031 33832.69 249.87 17104.00 88888.00 2019-01-31 06:58:29.000 031 33832.67 249.89 17103.94 88888.00 2019-01-31 06:58:30.000 031 33832.64 249.87 17103.93 37911.00 2019-01-31 06:58:31.000 031 33832.63 249.91 17103.92 88888.00 2019-01-31 06:58:32.000 031 33832.63 249.90 17103.91 88888.00 2019-01-31 06:58:33.000 031 33832.65 249.86 17103.89 88888.00 2019-01-31 06:58:34.000 031 33832.61 249.82 17103.88 88888.00 2019-01-31 06:58:35.000 031 33832.61 249.84 17103.93 37911.06 2019-01-31 06:58:36.000 031 33832.60 249.87 17103.96 88888.00 2019-01-31 06:58:37.000 031 33832.59 249.88 17103.92 88888.00 2019-01-31 06:58:38.000 031 33832.54 249.85 17103.94 88888.00 2019-01-31 06:58:39.000 031 33832.55 249.82 17103.92 88888.00 2019-01-31 06:58:40.000 031 33832.57 249.85 17103.91 37911.08 2019-01-31 06:58:41.000 031 33832.59 249.88 17103.93 88888.00 2019-01-31 06:58:42.000 031 33832.61 249.86 17103.94 88888.00 2019-01-31 06:58:43.000 031 33832.62 249.83 17103.93 88888.00 2019-01-31 06:58:44.000 031 33832.62 249.84 17103.95 88888.00 2019-01-31 06:58:45.000 031 33832.63 249.81 17103.94 37911.04 2019-01-31 06:58:46.000 031 33832.63 249.84 17103.89 88888.00 2019-01-31 06:58:47.000 031 33832.62 249.88 17103.93 88888.00 2019-01-31 06:58:48.000 031 33832.63 249.88 17103.93 88888.00 2019-01-31 06:58:49.000 031 33832.64 249.87 17103.94 88888.00 2019-01-31 06:58:50.000 031 33832.67 249.84 17103.92 37911.09 2019-01-31 06:58:51.000 031 33832.68 249.84 17103.93 88888.00 2019-01-31 06:58:52.000 031 33832.64 249.87 17103.95 88888.00 2019-01-31 06:58:53.000 031 33832.67 249.90 17103.94 88888.00 2019-01-31 06:58:54.000 031 33832.61 249.86 17103.92 88888.00 2019-01-31 06:58:55.000 031 33832.61 249.82 17103.91 37911.02 2019-01-31 06:58:56.000 031 33832.63 249.83 17103.92 88888.00 2019-01-31 06:58:57.000 031 33832.61 249.85 17103.93 88888.00 2019-01-31 06:58:58.000 031 33832.60 249.86 17103.94 88888.00 2019-01-31 06:58:59.000 031 33832.58 249.82 17103.97 88888.00 2019-01-31 06:59:00.000 031 33832.58 249.80 17103.97 37911.01 2019-01-31 06:59:01.000 031 33832.62 249.82 17103.99 88888.00 2019-01-31 06:59:02.000 031 33832.66 249.82 17103.96 88888.00 2019-01-31 06:59:03.000 031 33832.67 249.78 17103.92 88888.00 2019-01-31 06:59:04.000 031 33832.67 249.79 17103.97 88888.00 2019-01-31 06:59:05.000 031 33832.70 249.81 17103.99 37911.13 2019-01-31 06:59:06.000 031 33832.70 249.80 17103.98 88888.00 2019-01-31 06:59:07.000 031 33832.70 249.80 17103.98 88888.00 2019-01-31 06:59:08.000 031 33832.68 249.74 17104.01 88888.00 2019-01-31 06:59:09.000 031 33832.67 249.73 17104.01 88888.00 2019-01-31 06:59:10.000 031 33832.68 249.73 17103.97 37911.13 2019-01-31 06:59:11.000 031 33832.66 249.66 17103.98 88888.00 2019-01-31 06:59:12.000 031 33832.64 249.67 17103.98 88888.00 2019-01-31 06:59:13.000 031 33832.63 249.68 17103.97 88888.00 2019-01-31 06:59:14.000 031 33832.65 249.72 17103.95 88888.00 2019-01-31 06:59:15.000 031 33832.65 249.67 17103.90 37911.09 2019-01-31 06:59:16.000 031 33832.65 249.69 17103.91 88888.00 2019-01-31 06:59:17.000 031 33832.65 249.72 17103.95 88888.00 2019-01-31 06:59:18.000 031 33832.65 249.70 17103.96 88888.00 2019-01-31 06:59:19.000 031 33832.67 249.70 17103.92 88888.00 2019-01-31 06:59:20.000 031 33832.70 249.74 17103.89 37911.11 2019-01-31 06:59:21.000 031 33832.67 249.75 17103.92 88888.00 2019-01-31 06:59:22.000 031 33832.66 249.73 17103.96 88888.00 2019-01-31 06:59:23.000 031 33832.64 249.74 17103.96 88888.00 2019-01-31 06:59:24.000 031 33832.65 249.74 17103.93 88888.00 2019-01-31 06:59:25.000 031 33832.65 249.71 17103.93 37911.15 2019-01-31 06:59:26.000 031 33832.63 249.70 17103.93 88888.00 2019-01-31 06:59:27.000 031 33832.65 249.73 17103.93 88888.00 2019-01-31 06:59:28.000 031 33832.66 249.76 17103.95 88888.00 2019-01-31 06:59:29.000 031 33832.61 249.76 17103.93 88888.00 2019-01-31 06:59:30.000 031 33832.60 249.77 17103.91 37911.07 2019-01-31 06:59:31.000 031 33832.61 249.74 17103.94 88888.00 2019-01-31 06:59:32.000 031 33832.60 249.74 17103.91 88888.00 2019-01-31 06:59:33.000 031 33832.62 249.75 17103.89 88888.00 2019-01-31 06:59:34.000 031 33832.59 249.76 17103.93 88888.00 2019-01-31 06:59:35.000 031 33832.58 249.73 17103.92 37910.99 2019-01-31 06:59:36.000 031 33832.56 249.78 17103.95 88888.00 2019-01-31 06:59:37.000 031 33832.56 249.84 17103.93 88888.00 2019-01-31 06:59:38.000 031 33832.56 249.83 17103.96 88888.00 2019-01-31 06:59:39.000 031 33832.53 249.78 17103.94 88888.00 2019-01-31 06:59:40.000 031 33832.54 249.78 17103.95 37910.96 2019-01-31 06:59:41.000 031 33832.56 249.82 17103.93 88888.00 2019-01-31 06:59:42.000 031 33832.55 249.81 17103.92 88888.00 2019-01-31 06:59:43.000 031 33832.60 249.85 17103.92 88888.00 2019-01-31 06:59:44.000 031 33832.60 249.85 17103.93 88888.00 2019-01-31 06:59:45.000 031 33832.57 249.79 17103.91 37911.08 2019-01-31 06:59:46.000 031 33832.59 249.84 17103.93 88888.00 2019-01-31 06:59:47.000 031 33832.57 249.80 17103.91 88888.00 2019-01-31 06:59:48.000 031 33832.56 249.79 17103.90 88888.00 2019-01-31 06:59:49.000 031 33832.55 249.85 17103.91 88888.00 2019-01-31 06:59:50.000 031 33832.56 249.87 17103.93 37911.04 2019-01-31 06:59:51.000 031 33832.59 249.88 17103.99 88888.00 2019-01-31 06:59:52.000 031 33832.57 249.85 17103.99 88888.00 2019-01-31 06:59:53.000 031 33832.52 249.81 17103.94 88888.00 2019-01-31 06:59:54.000 031 33832.52 249.77 17103.97 88888.00 2019-01-31 06:59:55.000 031 33832.54 249.78 17104.00 37911.06 2019-01-31 06:59:56.000 031 33832.52 249.80 17103.95 88888.00 2019-01-31 06:59:57.000 031 33832.48 249.80 17103.97 88888.00 2019-01-31 06:59:58.000 031 33832.48 249.83 17103.99 88888.00 2019-01-31 06:59:59.000 031 33832.50 249.85 17104.01 88888.00 2019-01-31 07:00:00.000 031 33832.51 249.83 17104.00 37911.02 2019-01-31 07:00:01.000 031 33832.53 249.82 17103.93 88888.00 2019-01-31 07:00:02.000 031 33832.51 249.80 17103.93 88888.00 2019-01-31 07:00:03.000 031 33832.49 249.80 17103.96 88888.00 2019-01-31 07:00:04.000 031 33832.50 249.78 17103.98 88888.00 2019-01-31 07:00:05.000 031 33832.50 249.78 17103.99 37910.98 2019-01-31 07:00:06.000 031 33832.48 249.76 17103.97 88888.00 2019-01-31 07:00:07.000 031 33832.53 249.76 17103.93 88888.00 2019-01-31 07:00:08.000 031 33832.54 249.77 17103.94 88888.00 2019-01-31 07:00:09.000 031 33832.52 249.77 17103.91 88888.00 2019-01-31 07:00:10.000 031 33832.53 249.77 17103.91 37910.93 2019-01-31 07:00:11.000 031 33832.57 249.81 17103.92 88888.00 2019-01-31 07:00:12.000 031 33832.57 249.88 17103.92 88888.00 2019-01-31 07:00:13.000 031 33832.53 249.87 17103.87 88888.00 2019-01-31 07:00:14.000 031 33832.50 249.83 17103.87 88888.00 2019-01-31 07:00:15.000 031 33832.52 249.82 17103.90 37911.01 2019-01-31 07:00:16.000 031 33832.51 249.83 17103.91 88888.00 2019-01-31 07:00:17.000 031 33832.51 249.83 17103.90 88888.00 2019-01-31 07:00:18.000 031 33832.52 249.83 17103.91 88888.00 2019-01-31 07:00:19.000 031 33832.47 249.86 17103.95 88888.00 2019-01-31 07:00:20.000 031 33832.45 249.84 17103.95 37910.98 2019-01-31 07:00:21.000 031 33832.46 249.83 17103.94 88888.00 2019-01-31 07:00:22.000 031 33832.49 249.84 17103.98 88888.00 2019-01-31 07:00:23.000 031 33832.49 249.82 17103.96 88888.00 2019-01-31 07:00:24.000 031 33832.52 249.80 17104.01 88888.00 2019-01-31 07:00:25.000 031 33832.51 249.81 17103.98 37911.01 2019-01-31 07:00:26.000 031 33832.53 249.81 17103.98 88888.00 2019-01-31 07:00:27.000 031 33832.55 249.84 17103.96 88888.00 2019-01-31 07:00:28.000 031 33832.58 249.82 17103.94 88888.00 2019-01-31 07:00:29.000 031 33832.60 249.79 17103.98 88888.00 2019-01-31 07:00:30.000 031 33832.56 249.80 17104.00 37911.03 2019-01-31 07:00:31.000 031 33832.53 249.79 17103.99 88888.00 2019-01-31 07:00:32.000 031 33832.53 249.80 17104.00 88888.00 2019-01-31 07:00:33.000 031 33832.55 249.82 17104.00 88888.00 2019-01-31 07:00:34.000 031 33832.53 249.76 17103.97 88888.00 2019-01-31 07:00:35.000 031 33832.52 249.76 17104.01 37910.99 2019-01-31 07:00:36.000 031 33832.57 249.74 17104.03 88888.00 2019-01-31 07:00:37.000 031 33832.57 249.79 17104.00 88888.00 2019-01-31 07:00:38.000 031 33832.54 249.81 17103.99 88888.00 2019-01-31 07:00:39.000 031 33832.55 249.84 17103.98 88888.00 2019-01-31 07:00:40.000 031 33832.53 249.79 17103.96 37911.08 2019-01-31 07:00:41.000 031 33832.58 249.79 17103.97 88888.00 2019-01-31 07:00:42.000 031 33832.58 249.81 17103.94 88888.00 2019-01-31 07:00:43.000 031 33832.56 249.81 17103.92 88888.00 2019-01-31 07:00:44.000 031 33832.61 249.78 17103.90 88888.00 2019-01-31 07:00:45.000 031 33832.59 249.78 17103.93 37911.12 2019-01-31 07:00:46.000 031 33832.58 249.73 17103.97 88888.00 2019-01-31 07:00:47.000 031 33832.59 249.75 17103.97 88888.00 2019-01-31 07:00:48.000 031 33832.62 249.82 17103.96 88888.00 2019-01-31 07:00:49.000 031 33832.59 249.82 17103.91 88888.00 2019-01-31 07:00:50.000 031 33832.63 249.79 17103.93 37911.08 2019-01-31 07:00:51.000 031 33832.66 249.78 17103.96 88888.00 2019-01-31 07:00:52.000 031 33832.67 249.80 17103.96 88888.00 2019-01-31 07:00:53.000 031 33832.66 249.80 17103.97 88888.00 2019-01-31 07:00:54.000 031 33832.65 249.79 17103.94 88888.00 2019-01-31 07:00:55.000 031 33832.66 249.81 17103.95 37911.12 2019-01-31 07:00:56.000 031 33832.67 249.83 17103.96 88888.00 2019-01-31 07:00:57.000 031 33832.64 249.84 17103.97 88888.00 2019-01-31 07:00:58.000 031 33832.65 249.85 17103.97 88888.00 2019-01-31 07:00:59.000 031 33832.67 249.83 17103.98 88888.00 2019-01-31 07:01:00.000 031 33832.70 249.84 17103.97 37911.09 2019-01-31 07:01:01.000 031 33832.67 249.85 17103.95 88888.00 2019-01-31 07:01:02.000 031 33832.66 249.87 17103.98 88888.00 2019-01-31 07:01:03.000 031 33832.63 249.84 17103.96 88888.00 2019-01-31 07:01:04.000 031 33832.64 249.86 17103.95 88888.00 2019-01-31 07:01:05.000 031 33832.62 249.86 17103.96 37911.07 2019-01-31 07:01:06.000 031 33832.65 249.88 17103.94 88888.00 2019-01-31 07:01:07.000 031 33832.65 249.86 17103.91 88888.00 2019-01-31 07:01:08.000 031 33832.66 249.83 17103.91 88888.00 2019-01-31 07:01:09.000 031 33832.67 249.83 17103.93 88888.00 2019-01-31 07:01:10.000 031 33832.69 249.89 17103.93 37911.07 2019-01-31 07:01:11.000 031 33832.67 249.86 17103.96 88888.00 2019-01-31 07:01:12.000 031 33832.67 249.85 17103.98 88888.00 2019-01-31 07:01:13.000 031 33832.70 249.84 17103.95 88888.00 2019-01-31 07:01:14.000 031 33832.72 249.84 17103.94 88888.00 2019-01-31 07:01:15.000 031 33832.72 249.82 17103.96 37911.17 2019-01-31 07:01:16.000 031 33832.73 249.83 17103.98 88888.00 2019-01-31 07:01:17.000 031 33832.71 249.81 17103.98 88888.00 2019-01-31 07:01:18.000 031 33832.69 249.86 17103.97 88888.00 2019-01-31 07:01:19.000 031 33832.70 249.85 17103.96 88888.00 2019-01-31 07:01:20.000 031 33832.70 249.81 17103.94 37911.18 2019-01-31 07:01:21.000 031 33832.68 249.79 17104.00 88888.00 2019-01-31 07:01:22.000 031 33832.70 249.81 17103.99 88888.00 2019-01-31 07:01:23.000 031 33832.68 249.80 17103.97 88888.00 2019-01-31 07:01:24.000 031 33832.69 249.80 17103.98 88888.00 2019-01-31 07:01:25.000 031 33832.69 249.81 17103.99 37911.14 2019-01-31 07:01:26.000 031 33832.69 249.79 17103.97 88888.00 2019-01-31 07:01:27.000 031 33832.69 249.82 17103.94 88888.00 2019-01-31 07:01:28.000 031 33832.70 249.83 17103.94 88888.00 2019-01-31 07:01:29.000 031 33832.68 249.82 17103.92 88888.00 2019-01-31 07:01:30.000 031 33832.69 249.84 17103.93 37911.15 2019-01-31 07:01:31.000 031 33832.71 249.83 17103.97 88888.00 2019-01-31 07:01:32.000 031 33832.68 249.83 17104.01 88888.00 2019-01-31 07:01:33.000 031 33832.68 249.81 17104.01 88888.00 2019-01-31 07:01:34.000 031 33832.69 249.82 17104.00 88888.00 2019-01-31 07:01:35.000 031 33832.69 249.86 17104.00 37911.17 2019-01-31 07:01:36.000 031 33832.69 249.85 17104.02 88888.00 2019-01-31 07:01:37.000 031 33832.68 249.90 17104.02 88888.00 2019-01-31 07:01:38.000 031 33832.68 249.88 17104.01 88888.00 2019-01-31 07:01:39.000 031 33832.69 249.89 17104.01 88888.00 2019-01-31 07:01:40.000 031 33832.64 249.87 17104.03 37911.14 2019-01-31 07:01:41.000 031 33832.65 249.85 17104.01 88888.00 2019-01-31 07:01:42.000 031 33832.67 249.86 17104.02 88888.00 2019-01-31 07:01:43.000 031 33832.65 249.92 17103.99 88888.00 2019-01-31 07:01:44.000 031 33832.67 249.91 17103.99 88888.00 2019-01-31 07:01:45.000 031 33832.65 249.90 17104.01 37911.12 2019-01-31 07:01:46.000 031 33832.65 249.87 17104.02 88888.00 2019-01-31 07:01:47.000 031 33832.65 249.89 17103.98 88888.00 2019-01-31 07:01:48.000 031 33832.63 249.90 17103.99 88888.00 2019-01-31 07:01:49.000 031 33832.64 249.93 17104.00 88888.00 2019-01-31 07:01:50.000 031 33832.64 249.88 17104.01 37911.08 2019-01-31 07:01:51.000 031 33832.65 249.88 17104.03 88888.00 2019-01-31 07:01:52.000 031 33832.63 249.91 17103.97 88888.00 2019-01-31 07:01:53.000 031 33832.65 249.91 17103.97 88888.00 2019-01-31 07:01:54.000 031 33832.65 249.89 17104.00 88888.00 2019-01-31 07:01:55.000 031 33832.64 249.88 17104.02 37911.21 2019-01-31 07:01:56.000 031 33832.68 249.90 17104.03 88888.00 2019-01-31 07:01:57.000 031 33832.69 249.90 17104.02 88888.00 2019-01-31 07:01:58.000 031 33832.67 249.91 17104.02 88888.00 2019-01-31 07:01:59.000 031 33832.65 249.95 17104.06 88888.00 2019-01-31 07:02:00.000 031 33832.64 249.99 17104.05 37911.17 2019-01-31 07:02:01.000 031 33832.59 249.98 17104.10 88888.00 2019-01-31 07:02:02.000 031 33832.57 250.00 17104.06 88888.00 2019-01-31 07:02:03.000 031 33832.62 249.97 17104.08 88888.00 2019-01-31 07:02:04.000 031 33832.60 250.02 17104.09 88888.00 2019-01-31 07:02:05.000 031 33832.58 250.00 17104.07 37911.15 2019-01-31 07:02:06.000 031 33832.59 250.03 17104.07 88888.00 2019-01-31 07:02:07.000 031 33832.57 250.06 17104.03 88888.00 2019-01-31 07:02:08.000 031 33832.53 250.07 17104.03 88888.00 2019-01-31 07:02:09.000 031 33832.50 250.03 17104.03 88888.00 2019-01-31 07:02:10.000 031 33832.51 250.02 17104.03 37911.08 2019-01-31 07:02:11.000 031 33832.51 250.00 17104.05 88888.00 2019-01-31 07:02:12.000 031 33832.55 250.04 17104.09 88888.00 2019-01-31 07:02:13.000 031 33832.54 250.06 17104.10 88888.00 2019-01-31 07:02:14.000 031 33832.51 250.03 17104.06 88888.00 2019-01-31 07:02:15.000 031 33832.47 250.03 17104.00 37911.03 2019-01-31 07:02:16.000 031 33832.51 250.04 17104.04 88888.00 2019-01-31 07:02:17.000 031 33832.49 249.99 17104.07 88888.00 2019-01-31 07:02:18.000 031 33832.49 249.97 17104.07 88888.00 2019-01-31 07:02:19.000 031 33832.49 250.04 17104.03 88888.00 2019-01-31 07:02:20.000 031 33832.47 250.06 17104.03 37910.95 2019-01-31 07:02:21.000 031 33832.46 250.07 17104.04 88888.00 2019-01-31 07:02:22.000 031 33832.48 250.04 17104.05 88888.00 2019-01-31 07:02:23.000 031 33832.46 250.09 17104.06 88888.00 2019-01-31 07:02:24.000 031 33832.45 250.13 17104.07 88888.00 2019-01-31 07:02:25.000 031 33832.44 250.11 17104.14 37911.03 2019-01-31 07:02:26.000 031 33832.42 250.11 17104.13 88888.00 2019-01-31 07:02:27.000 031 33832.46 250.09 17104.12 88888.00 2019-01-31 07:02:28.000 031 33832.46 250.12 17104.10 88888.00 2019-01-31 07:02:29.000 031 33832.45 250.15 17104.10 88888.00 2019-01-31 07:02:30.000 031 33832.43 250.17 17104.09 37910.91 2019-01-31 07:02:31.000 031 33832.43 250.16 17104.10 88888.00 2019-01-31 07:02:32.000 031 33832.43 250.16 17104.11 88888.00 2019-01-31 07:02:33.000 031 33832.39 250.17 17104.13 88888.00 2019-01-31 07:02:34.000 031 33832.36 250.16 17104.14 88888.00 2019-01-31 07:02:35.000 031 33832.36 250.17 17104.13 37910.87 2019-01-31 07:02:36.000 031 33832.37 250.14 17104.10 88888.00 2019-01-31 07:02:37.000 031 33832.39 250.16 17104.12 88888.00 2019-01-31 07:02:38.000 031 33832.41 250.18 17104.13 88888.00 2019-01-31 07:02:39.000 031 33832.41 250.16 17104.13 88888.00 2019-01-31 07:02:40.000 031 33832.39 250.18 17104.15 37910.91 2019-01-31 07:02:41.000 031 33832.38 250.18 17104.16 88888.00 2019-01-31 07:02:42.000 031 33832.36 250.19 17104.13 88888.00 2019-01-31 07:02:43.000 031 33832.38 250.22 17104.11 88888.00 2019-01-31 07:02:44.000 031 33832.35 250.22 17104.11 88888.00 2019-01-31 07:02:45.000 031 33832.39 250.23 17104.10 37910.86 2019-01-31 07:02:46.000 031 33832.38 250.20 17104.14 88888.00 2019-01-31 07:02:47.000 031 33832.36 250.19 17104.15 88888.00 2019-01-31 07:02:48.000 031 33832.35 250.19 17104.15 88888.00 2019-01-31 07:02:49.000 031 33832.35 250.22 17104.19 88888.00 2019-01-31 07:02:50.000 031 33832.38 250.26 17104.17 37910.93 2019-01-31 07:02:51.000 031 33832.35 250.27 17104.16 88888.00 2019-01-31 07:02:52.000 031 33832.35 250.25 17104.13 88888.00 2019-01-31 07:02:53.000 031 33832.36 250.27 17104.12 88888.00 2019-01-31 07:02:54.000 031 33832.40 250.30 17104.13 88888.00 2019-01-31 07:02:55.000 031 33832.41 250.30 17104.11 37910.82 2019-01-31 07:02:56.000 031 33832.40 250.28 17104.10 88888.00 2019-01-31 07:02:57.000 031 33832.39 250.32 17104.09 88888.00 2019-01-31 07:02:58.000 031 33832.36 250.26 17104.05 88888.00 2019-01-31 07:02:59.000 031 33832.38 250.29 17104.09 88888.00 2019-01-31 07:03:00.000 031 33832.38 250.25 17104.10 37910.91 2019-01-31 07:03:01.000 031 33832.36 250.25 17104.10 88888.00 2019-01-31 07:03:02.000 031 33832.41 250.29 17104.11 88888.00 2019-01-31 07:03:03.000 031 33832.42 250.29 17104.12 88888.00 2019-01-31 07:03:04.000 031 33832.40 250.28 17104.09 88888.00 2019-01-31 07:03:05.000 031 33832.43 250.29 17104.05 37910.90 2019-01-31 07:03:06.000 031 33832.41 250.34 17104.06 88888.00 2019-01-31 07:03:07.000 031 33832.38 250.36 17104.08 88888.00 2019-01-31 07:03:08.000 031 33832.39 250.33 17104.11 88888.00 2019-01-31 07:03:09.000 031 33832.37 250.35 17104.10 88888.00 2019-01-31 07:03:10.000 031 33832.38 250.36 17104.08 37910.87 2019-01-31 07:03:11.000 031 33832.38 250.32 17104.09 88888.00 2019-01-31 07:03:12.000 031 33832.43 250.35 17104.12 88888.00 2019-01-31 07:03:13.000 031 33832.43 250.35 17104.11 88888.00 2019-01-31 07:03:14.000 031 33832.41 250.36 17104.14 88888.00 2019-01-31 07:03:15.000 031 33832.41 250.34 17104.14 37910.88 2019-01-31 07:03:16.000 031 33832.45 250.31 17104.11 88888.00 2019-01-31 07:03:17.000 031 33832.44 250.28 17104.09 88888.00 2019-01-31 07:03:18.000 031 33832.42 250.27 17104.09 88888.00 2019-01-31 07:03:19.000 031 33832.46 250.29 17104.11 88888.00 2019-01-31 07:03:20.000 031 33832.47 250.32 17104.11 37910.97 2019-01-31 07:03:21.000 031 33832.48 250.32 17104.11 88888.00 2019-01-31 07:03:22.000 031 33832.49 250.32 17104.07 88888.00 2019-01-31 07:03:23.000 031 33832.49 250.30 17104.06 88888.00 2019-01-31 07:03:24.000 031 33832.48 250.30 17104.05 88888.00 2019-01-31 07:03:25.000 031 33832.50 250.29 17104.07 37911.01 2019-01-31 07:03:26.000 031 33832.51 250.30 17104.06 88888.00 2019-01-31 07:03:27.000 031 33832.51 250.28 17104.08 88888.00 2019-01-31 07:03:28.000 031 33832.56 250.29 17104.07 88888.00 2019-01-31 07:03:29.000 031 33832.58 250.32 17104.06 88888.00 2019-01-31 07:03:30.000 031 33832.60 250.32 17104.09 37911.04 2019-01-31 07:03:31.000 031 33832.57 250.30 17104.08 88888.00 2019-01-31 07:03:32.000 031 33832.54 250.29 17104.03 88888.00 2019-01-31 07:03:33.000 031 33832.50 250.26 17104.05 88888.00 2019-01-31 07:03:34.000 031 33832.47 250.28 17104.08 88888.00 2019-01-31 07:03:35.000 031 33832.47 250.28 17104.08 37910.95 2019-01-31 07:03:36.000 031 33832.49 250.32 17104.04 88888.00 2019-01-31 07:03:37.000 031 33832.53 250.34 17104.06 88888.00 2019-01-31 07:03:38.000 031 33832.56 250.31 17104.06 88888.00 2019-01-31 07:03:39.000 031 33832.56 250.30 17104.05 88888.00 2019-01-31 07:03:40.000 031 33832.56 250.29 17104.07 37911.00 2019-01-31 07:03:41.000 031 33832.59 250.31 17104.09 88888.00 2019-01-31 07:03:42.000 031 33832.56 250.33 17104.07 88888.00 2019-01-31 07:03:43.000 031 33832.58 250.29 17104.07 88888.00 2019-01-31 07:03:44.000 031 33832.64 250.31 17104.06 88888.00 2019-01-31 07:03:45.000 031 33832.63 250.29 17104.06 37911.00 2019-01-31 07:03:46.000 031 33832.61 250.25 17104.10 88888.00 2019-01-31 07:03:47.000 031 33832.60 250.25 17104.09 88888.00 2019-01-31 07:03:48.000 031 33832.61 250.27 17104.09 88888.00 2019-01-31 07:03:49.000 031 33832.59 250.27 17104.11 88888.00 2019-01-31 07:03:50.000 031 33832.61 250.23 17104.13 37911.04 2019-01-31 07:03:51.000 031 33832.61 250.24 17104.14 88888.00 2019-01-31 07:03:52.000 031 33832.55 250.28 17104.11 88888.00 2019-01-31 07:03:53.000 031 33832.59 250.31 17104.11 88888.00 2019-01-31 07:03:54.000 031 33832.59 250.34 17104.10 88888.00 2019-01-31 07:03:55.000 031 33832.62 250.31 17104.08 37911.07 2019-01-31 07:03:56.000 031 33832.66 250.33 17104.11 88888.00 2019-01-31 07:03:57.000 031 33832.64 250.27 17104.12 88888.00 2019-01-31 07:03:58.000 031 33832.66 250.23 17104.11 88888.00 2019-01-31 07:03:59.000 031 33832.64 250.27 17104.09 88888.00 2019-01-31 07:04:00.000 031 33832.61 250.30 17104.12 37911.07 2019-01-31 07:04:01.000 031 33832.59 250.27 17104.13 88888.00 2019-01-31 07:04:02.000 031 33832.58 250.33 17104.11 88888.00 2019-01-31 07:04:03.000 031 33832.58 250.33 17104.13 88888.00 2019-01-31 07:04:04.000 031 33832.63 250.30 17104.13 88888.00 2019-01-31 07:04:05.000 031 33832.63 250.31 17104.16 37910.99 2019-01-31 07:04:06.000 031 33832.66 250.35 17104.17 88888.00 2019-01-31 07:04:07.000 031 33832.69 250.35 17104.18 88888.00 2019-01-31 07:04:08.000 031 33832.67 250.36 17104.20 88888.00 2019-01-31 07:04:09.000 031 33832.66 250.35 17104.19 88888.00 2019-01-31 07:04:10.000 031 33832.65 250.40 17104.17 37911.13 2019-01-31 07:04:11.000 031 33832.64 250.37 17104.21 88888.00 2019-01-31 07:04:12.000 031 33832.63 250.35 17104.20 88888.00 2019-01-31 07:04:13.000 031 33832.65 250.35 17104.15 88888.00 2019-01-31 07:04:14.000 031 33832.63 250.34 17104.16 88888.00 2019-01-31 07:04:15.000 031 33832.65 250.36 17104.15 37911.01 2019-01-31 07:04:16.000 031 33832.68 250.40 17104.15 88888.00 2019-01-31 07:04:17.000 031 33832.70 250.36 17104.17 88888.00 2019-01-31 07:04:18.000 031 33832.73 250.33 17104.14 88888.00 2019-01-31 07:04:19.000 031 33832.74 250.31 17104.11 88888.00 2019-01-31 07:04:20.000 031 33832.76 250.29 17104.11 37911.10 2019-01-31 07:04:21.000 031 33832.73 250.28 17104.10 88888.00 2019-01-31 07:04:22.000 031 33832.74 250.31 17104.10 88888.00 2019-01-31 07:04:23.000 031 33832.74 250.33 17104.10 88888.00 2019-01-31 07:04:24.000 031 33832.80 250.35 17104.12 88888.00 2019-01-31 07:04:25.000 031 33832.82 250.30 17104.14 37911.25 2019-01-31 07:04:26.000 031 33832.80 250.28 17104.14 88888.00 2019-01-31 07:04:27.000 031 33832.82 250.21 17104.14 88888.00 2019-01-31 07:04:28.000 031 33832.83 250.21 17104.13 88888.00 2019-01-31 07:04:29.000 031 33832.86 250.21 17104.10 88888.00 2019-01-31 07:04:30.000 031 33832.87 250.16 17104.09 37911.24 2019-01-31 07:04:31.000 031 33832.86 250.16 17104.09 88888.00 2019-01-31 07:04:32.000 031 33832.86 250.14 17104.08 88888.00 2019-01-31 07:04:33.000 031 33832.82 250.13 17104.07 88888.00 2019-01-31 07:04:34.000 031 33832.82 250.17 17104.09 88888.00 2019-01-31 07:04:35.000 031 33832.85 250.15 17104.11 37911.27 2019-01-31 07:04:36.000 031 33832.90 250.14 17104.13 88888.00 2019-01-31 07:04:37.000 031 33832.91 250.14 17104.11 88888.00 2019-01-31 07:04:38.000 031 33832.93 250.12 17104.12 88888.00 2019-01-31 07:04:39.000 031 33832.93 250.07 17104.10 88888.00 2019-01-31 07:04:40.000 031 33832.93 250.07 17104.12 37911.26 2019-01-31 07:04:41.000 031 33832.97 250.07 17104.12 88888.00 2019-01-31 07:04:42.000 031 33832.99 250.12 17104.14 88888.00 2019-01-31 07:04:43.000 031 33832.98 250.13 17104.14 88888.00 2019-01-31 07:04:44.000 031 33832.99 250.09 17104.15 88888.00 2019-01-31 07:04:45.000 031 33832.97 250.05 17104.16 37911.39 2019-01-31 07:04:46.000 031 33833.01 250.00 17104.14 88888.00 2019-01-31 07:04:47.000 031 33833.03 250.04 17104.11 88888.00 2019-01-31 07:04:48.000 031 33833.00 249.97 17104.09 88888.00 2019-01-31 07:04:49.000 031 33833.00 249.93 17104.12 88888.00 2019-01-31 07:04:50.000 031 33833.02 249.95 17104.15 37911.46 2019-01-31 07:04:51.000 031 33833.04 249.98 17104.17 88888.00 2019-01-31 07:04:52.000 031 33833.06 249.98 17104.15 88888.00 2019-01-31 07:04:53.000 031 33833.06 249.98 17104.17 88888.00 2019-01-31 07:04:54.000 031 33833.05 249.96 17104.15 88888.00 2019-01-31 07:04:55.000 031 33833.04 249.92 17104.17 37911.42 2019-01-31 07:04:56.000 031 33833.02 249.92 17104.15 88888.00 2019-01-31 07:04:57.000 031 33833.03 249.97 17104.13 88888.00 2019-01-31 07:04:58.000 031 33833.05 249.93 17104.13 88888.00 2019-01-31 07:04:59.000 031 33833.07 249.92 17104.10 88888.00 2019-01-31 07:05:00.000 031 33833.06 249.97 17104.10 37911.49 2019-01-31 07:05:01.000 031 33833.04 249.99 17104.10 88888.00 2019-01-31 07:05:02.000 031 33833.05 250.04 17104.12 88888.00 2019-01-31 07:05:03.000 031 33833.07 250.07 17104.13 88888.00 2019-01-31 07:05:04.000 031 33833.07 250.10 17104.15 88888.00 2019-01-31 07:05:05.000 031 33833.03 250.06 17104.15 37911.48 2019-01-31 07:05:06.000 031 33833.00 250.00 17104.14 88888.00 2019-01-31 07:05:07.000 031 33832.98 250.05 17104.10 88888.00 2019-01-31 07:05:08.000 031 33833.00 250.06 17104.06 88888.00 2019-01-31 07:05:09.000 031 33832.96 250.05 17104.06 88888.00 2019-01-31 07:05:10.000 031 33832.96 250.10 17104.10 37911.50 2019-01-31 07:05:11.000 031 33832.98 250.08 17104.09 88888.00 2019-01-31 07:05:12.000 031 33832.99 250.09 17104.08 88888.00 2019-01-31 07:05:13.000 031 33832.97 250.09 17104.11 88888.00 2019-01-31 07:05:14.000 031 33832.99 250.08 17104.09 88888.00 2019-01-31 07:05:15.000 031 33833.04 250.03 17104.12 37911.48 2019-01-31 07:05:16.000 031 33833.03 250.01 17104.14 88888.00 2019-01-31 07:05:17.000 031 33833.02 250.01 17104.16 88888.00 2019-01-31 07:05:18.000 031 33833.05 250.02 17104.16 88888.00 2019-01-31 07:05:19.000 031 33833.07 250.06 17104.14 88888.00 2019-01-31 07:05:20.000 031 33833.08 250.05 17104.12 37911.42 2019-01-31 07:05:21.000 031 33833.05 250.04 17104.09 88888.00 2019-01-31 07:05:22.000 031 33833.08 250.01 17104.09 88888.00 2019-01-31 07:05:23.000 031 33833.09 249.97 17104.06 88888.00 2019-01-31 07:05:24.000 031 33833.12 249.99 17104.07 88888.00 2019-01-31 07:05:25.000 031 33833.13 249.97 17104.07 37911.47 2019-01-31 07:05:26.000 031 33833.13 249.97 17104.06 88888.00 2019-01-31 07:05:27.000 031 33833.17 249.95 17104.07 88888.00 2019-01-31 07:05:28.000 031 33833.19 249.96 17104.12 88888.00 2019-01-31 07:05:29.000 031 33833.18 249.97 17104.13 88888.00 2019-01-31 07:05:30.000 031 33833.21 249.96 17104.12 37911.63 2019-01-31 07:05:31.000 031 33833.18 249.94 17104.11 88888.00 2019-01-31 07:05:32.000 031 33833.20 249.93 17104.08 88888.00 2019-01-31 07:05:33.000 031 33833.17 249.94 17104.09 88888.00 2019-01-31 07:05:34.000 031 33833.15 249.92 17104.11 88888.00 2019-01-31 07:05:35.000 031 33833.17 249.92 17104.09 37911.53 2019-01-31 07:05:36.000 031 33833.22 249.87 17104.10 88888.00 2019-01-31 07:05:37.000 031 33833.21 249.84 17104.10 88888.00 2019-01-31 07:05:38.000 031 33833.20 249.85 17104.09 88888.00 2019-01-31 07:05:39.000 031 33833.18 249.84 17104.07 88888.00 2019-01-31 07:05:40.000 031 33833.22 249.86 17104.10 37911.63 2019-01-31 07:05:41.000 031 33833.24 249.85 17104.12 88888.00 2019-01-31 07:05:42.000 031 33833.24 249.86 17104.10 88888.00 2019-01-31 07:05:43.000 031 33833.25 249.85 17104.07 88888.00 2019-01-31 07:05:44.000 031 33833.26 249.87 17104.07 88888.00 2019-01-31 07:05:45.000 031 33833.21 249.86 17104.13 37911.64 2019-01-31 07:05:46.000 031 33833.25 249.82 17104.11 88888.00 2019-01-31 07:05:47.000 031 33833.27 249.81 17104.10 88888.00 2019-01-31 07:05:48.000 031 33833.25 249.82 17104.11 88888.00 2019-01-31 07:05:49.000 031 33833.27 249.81 17104.14 88888.00 2019-01-31 07:05:50.000 031 33833.27 249.84 17104.11 37911.69 2019-01-31 07:05:51.000 031 33833.24 249.82 17104.10 88888.00 2019-01-31 07:05:52.000 031 33833.29 249.82 17104.12 88888.00 2019-01-31 07:05:53.000 031 33833.28 249.83 17104.11 88888.00 2019-01-31 07:05:54.000 031 33833.27 249.82 17104.12 88888.00 2019-01-31 07:05:55.000 031 33833.23 249.86 17104.12 37911.63 2019-01-31 07:05:56.000 031 33833.22 249.90 17104.11 88888.00 2019-01-31 07:05:57.000 031 33833.24 249.92 17104.09 88888.00 2019-01-31 07:05:58.000 031 33833.23 249.93 17104.11 88888.00 2019-01-31 07:05:59.000 031 33833.24 249.93 17104.11 88888.00 2019-01-31 07:06:00.000 031 33833.24 249.91 17104.10 37911.61 2019-01-31 07:06:01.000 031 33833.22 249.94 17104.14 88888.00 2019-01-31 07:06:02.000 031 33833.22 249.94 17104.10 88888.00 2019-01-31 07:06:03.000 031 33833.24 249.92 17104.06 88888.00 2019-01-31 07:06:04.000 031 33833.25 249.93 17104.07 88888.00 2019-01-31 07:06:05.000 031 33833.24 249.93 17104.06 37911.74 2019-01-31 07:06:06.000 031 33833.26 249.94 17104.06 88888.00 2019-01-31 07:06:07.000 031 33833.30 249.91 17104.07 88888.00 2019-01-31 07:06:08.000 031 33833.29 249.89 17104.10 88888.00 2019-01-31 07:06:09.000 031 33833.26 249.87 17104.08 88888.00 2019-01-31 07:06:10.000 031 33833.31 249.84 17104.11 37911.69 2019-01-31 07:06:11.000 031 33833.32 249.84 17104.10 88888.00 2019-01-31 07:06:12.000 031 33833.30 249.86 17104.06 88888.00 2019-01-31 07:06:13.000 031 33833.33 249.84 17104.06 88888.00 2019-01-31 07:06:14.000 031 33833.30 249.86 17104.08 88888.00 2019-01-31 07:06:15.000 031 33833.31 249.85 17104.06 37911.64 2019-01-31 07:06:16.000 031 33833.33 249.83 17104.07 88888.00 2019-01-31 07:06:17.000 031 33833.29 249.86 17104.08 88888.00 2019-01-31 07:06:18.000 031 33833.30 249.86 17104.09 88888.00 2019-01-31 07:06:19.000 031 33833.28 249.88 17104.09 88888.00 2019-01-31 07:06:20.000 031 33833.28 249.86 17104.04 37911.70 2019-01-31 07:06:21.000 031 33833.26 249.86 17104.02 88888.00 2019-01-31 07:06:22.000 031 33833.26 249.93 17104.01 88888.00 2019-01-31 07:06:23.000 031 33833.27 249.93 17104.05 88888.00 2019-01-31 07:06:24.000 031 33833.25 249.89 17104.05 88888.00 2019-01-31 07:06:25.000 031 33833.26 249.87 17104.02 37911.69 2019-01-31 07:06:26.000 031 33833.25 249.87 17104.04 88888.00 2019-01-31 07:06:27.000 031 33833.24 249.91 17104.03 88888.00 2019-01-31 07:06:28.000 031 33833.23 249.94 17104.04 88888.00 2019-01-31 07:06:29.000 031 33833.22 249.95 17104.05 88888.00 2019-01-31 07:06:30.000 031 33833.23 250.01 17104.05 37911.66 2019-01-31 07:06:31.000 031 33833.20 249.99 17104.08 88888.00 2019-01-31 07:06:32.000 031 33833.17 249.96 17104.08 88888.00 2019-01-31 07:06:33.000 031 33833.16 249.93 17104.07 88888.00 2019-01-31 07:06:34.000 031 33833.19 249.97 17104.07 88888.00 2019-01-31 07:06:35.000 031 33833.17 249.94 17104.07 37911.68 2019-01-31 07:06:36.000 031 33833.16 249.92 17104.09 88888.00 2019-01-31 07:06:37.000 031 33833.18 249.96 17104.07 88888.00 2019-01-31 07:06:38.000 031 33833.19 249.99 17104.05 88888.00 2019-01-31 07:06:39.000 031 33833.16 249.97 17104.06 88888.00 2019-01-31 07:06:40.000 031 33833.14 249.95 17104.10 37911.58 2019-01-31 07:06:41.000 031 33833.18 249.96 17104.11 88888.00 2019-01-31 07:06:42.000 031 33833.17 249.95 17104.12 88888.00 2019-01-31 07:06:43.000 031 33833.18 249.98 17104.15 88888.00 2019-01-31 07:06:44.000 031 33833.17 249.97 17104.13 88888.00 2019-01-31 07:06:45.000 031 33833.15 249.97 17104.12 37911.58 2019-01-31 07:06:46.000 031 33833.16 249.96 17104.14 88888.00 2019-01-31 07:06:47.000 031 33833.16 249.92 17104.16 88888.00 2019-01-31 07:06:48.000 031 33833.19 249.91 17104.14 88888.00 2019-01-31 07:06:49.000 031 33833.15 249.92 17104.15 88888.00 2019-01-31 07:06:50.000 031 33833.19 249.92 17104.14 37911.64 2019-01-31 07:06:51.000 031 33833.20 249.92 17104.16 88888.00 2019-01-31 07:06:52.000 031 33833.20 249.92 17104.17 88888.00 2019-01-31 07:06:53.000 031 33833.20 249.91 17104.18 88888.00 2019-01-31 07:06:54.000 031 33833.21 249.89 17104.14 88888.00 2019-01-31 07:06:55.000 031 33833.21 249.89 17104.11 37911.68 2019-01-31 07:06:56.000 031 33833.22 249.92 17104.14 88888.00 2019-01-31 07:06:57.000 031 33833.18 249.94 17104.13 88888.00 2019-01-31 07:06:58.000 031 33833.17 249.88 17104.07 88888.00 2019-01-31 07:06:59.000 031 33833.18 249.87 17104.06 88888.00 2019-01-31 07:07:00.000 031 33833.24 249.85 17104.03 37911.65 2019-01-31 07:07:01.000 031 33833.24 249.87 17104.05 88888.00 2019-01-31 07:07:02.000 031 33833.23 249.85 17104.06 88888.00 2019-01-31 07:07:03.000 031 33833.26 249.85 17104.06 88888.00 2019-01-31 07:07:04.000 031 33833.29 249.86 17104.08 88888.00 2019-01-31 07:07:05.000 031 33833.29 249.85 17104.11 37911.68 2019-01-31 07:07:06.000 031 33833.31 249.82 17104.10 88888.00 2019-01-31 07:07:07.000 031 33833.33 249.85 17104.09 88888.00 2019-01-31 07:07:08.000 031 33833.29 249.86 17104.11 88888.00 2019-01-31 07:07:09.000 031 33833.24 249.84 17104.13 88888.00 2019-01-31 07:07:10.000 031 33833.28 249.85 17104.16 37911.79 2019-01-31 07:07:11.000 031 33833.30 249.83 17104.14 88888.00 2019-01-31 07:07:12.000 031 33833.29 249.84 17104.13 88888.00 2019-01-31 07:07:13.000 031 33833.30 249.84 17104.13 88888.00 2019-01-31 07:07:14.000 031 33833.29 249.87 17104.15 88888.00 2019-01-31 07:07:15.000 031 33833.32 249.89 17104.14 37911.74 2019-01-31 07:07:16.000 031 33833.29 249.86 17104.10 88888.00 2019-01-31 07:07:17.000 031 33833.27 249.87 17104.14 88888.00 2019-01-31 07:07:18.000 031 33833.26 249.89 17104.17 88888.00 2019-01-31 07:07:19.000 031 33833.26 249.94 17104.13 88888.00 2019-01-31 07:07:20.000 031 33833.30 249.95 17104.14 37911.72 2019-01-31 07:07:21.000 031 33833.29 249.93 17104.19 88888.00 2019-01-31 07:07:22.000 031 33833.27 249.96 17104.22 88888.00 2019-01-31 07:07:23.000 031 33833.25 249.99 17104.24 88888.00 2019-01-31 07:07:24.000 031 33833.25 250.00 17104.19 88888.00 2019-01-31 07:07:25.000 031 33833.25 250.00 17104.18 37911.79 2019-01-31 07:07:26.000 031 33833.27 250.06 17104.20 88888.00 2019-01-31 07:07:27.000 031 33833.25 250.06 17104.18 88888.00 2019-01-31 07:07:28.000 031 33833.26 250.05 17104.16 88888.00 2019-01-31 07:07:29.000 031 33833.26 250.06 17104.17 88888.00 2019-01-31 07:07:30.000 031 33833.22 250.06 17104.12 37911.75 2019-01-31 07:07:31.000 031 33833.21 250.04 17104.09 88888.00 2019-01-31 07:07:32.000 031 33833.28 250.06 17104.15 88888.00 2019-01-31 07:07:33.000 031 33833.31 250.10 17104.16 88888.00 2019-01-31 07:07:34.000 031 33833.29 250.09 17104.18 88888.00 2019-01-31 07:07:35.000 031 33833.30 250.04 17104.18 37911.77 2019-01-31 07:07:36.000 031 33833.28 250.08 17104.15 88888.00 2019-01-31 07:07:37.000 031 33833.29 250.12 17104.16 88888.00 2019-01-31 07:07:38.000 031 33833.29 250.13 17104.14 88888.00 2019-01-31 07:07:39.000 031 33833.25 250.18 17104.11 88888.00 2019-01-31 07:07:40.000 031 33833.27 250.18 17104.10 37911.71 2019-01-31 07:07:41.000 031 33833.28 250.21 17104.11 88888.00 2019-01-31 07:07:42.000 031 33833.28 250.21 17104.15 88888.00 2019-01-31 07:07:43.000 031 33833.27 250.26 17104.16 88888.00 2019-01-31 07:07:44.000 031 33833.26 250.28 17104.15 88888.00 2019-01-31 07:07:45.000 031 33833.28 250.26 17104.15 37911.71 2019-01-31 07:07:46.000 031 33833.30 250.33 17104.16 88888.00 2019-01-31 07:07:47.000 031 33833.33 250.37 17104.18 88888.00 2019-01-31 07:07:48.000 031 33833.33 250.30 17104.19 88888.00 2019-01-31 07:07:49.000 031 33833.33 250.27 17104.19 88888.00 2019-01-31 07:07:50.000 031 33833.29 250.27 17104.19 37911.78 2019-01-31 07:07:51.000 031 33833.30 250.28 17104.19 88888.00 2019-01-31 07:07:52.000 031 33833.27 250.26 17104.19 88888.00 2019-01-31 07:07:53.000 031 33833.30 250.28 17104.17 88888.00 2019-01-31 07:07:54.000 031 33833.30 250.30 17104.18 88888.00 2019-01-31 07:07:55.000 031 33833.28 250.29 17104.15 37911.76 2019-01-31 07:07:56.000 031 33833.33 250.27 17104.12 88888.00 2019-01-31 07:07:57.000 031 33833.37 250.21 17104.13 88888.00 2019-01-31 07:07:58.000 031 33833.37 250.20 17104.12 88888.00 2019-01-31 07:07:59.000 031 33833.35 250.21 17104.13 88888.00 2019-01-31 07:08:00.000 031 33833.37 250.21 17104.13 37911.76 2019-01-31 07:08:01.000 031 33833.41 250.24 17104.09 88888.00 2019-01-31 07:08:02.000 031 33833.41 250.22 17104.08 88888.00 2019-01-31 07:08:03.000 031 33833.38 250.22 17104.08 88888.00 2019-01-31 07:08:04.000 031 33833.38 250.20 17104.12 88888.00 2019-01-31 07:08:05.000 031 33833.42 250.21 17104.12 37911.86 2019-01-31 07:08:06.000 031 33833.42 250.19 17104.11 88888.00 2019-01-31 07:08:07.000 031 33833.42 250.18 17104.09 88888.00 2019-01-31 07:08:08.000 031 33833.48 250.16 17104.12 88888.00 2019-01-31 07:08:09.000 031 33833.52 250.10 17104.13 88888.00 2019-01-31 07:08:10.000 031 33833.51 250.06 17104.08 37911.91 2019-01-31 07:08:11.000 031 33833.53 250.03 17104.08 88888.00 2019-01-31 07:08:12.000 031 33833.55 250.04 17104.12 88888.00 2019-01-31 07:08:13.000 031 33833.58 250.03 17104.09 88888.00 2019-01-31 07:08:14.000 031 33833.61 249.99 17104.10 88888.00 2019-01-31 07:08:15.000 031 33833.61 249.97 17104.11 37911.99 2019-01-31 07:08:16.000 031 33833.65 250.00 17104.07 88888.00 2019-01-31 07:08:17.000 031 33833.64 249.94 17104.04 88888.00 2019-01-31 07:08:18.000 031 33833.68 249.93 17104.03 88888.00 2019-01-31 07:08:19.000 031 33833.66 249.96 17104.05 88888.00 2019-01-31 07:08:20.000 031 33833.70 250.00 17104.05 37912.12 2019-01-31 07:08:21.000 031 33833.72 250.00 17104.04 88888.00 2019-01-31 07:08:22.000 031 33833.76 249.99 17104.02 88888.00 2019-01-31 07:08:23.000 031 33833.78 249.96 17104.01 88888.00 2019-01-31 07:08:24.000 031 33833.75 249.93 17104.00 88888.00 2019-01-31 07:08:25.000 031 33833.77 249.93 17104.04 37912.13 2019-01-31 07:08:26.000 031 33833.74 249.93 17104.07 88888.00 2019-01-31 07:08:27.000 031 33833.75 249.89 17104.07 88888.00 2019-01-31 07:08:28.000 031 33833.78 249.87 17104.03 88888.00 2019-01-31 07:08:29.000 031 33833.78 249.90 17104.04 88888.00 2019-01-31 07:08:30.000 031 33833.79 249.88 17104.02 37912.21 2019-01-31 07:08:31.000 031 33833.79 249.85 17104.02 88888.00 2019-01-31 07:08:32.000 031 33833.80 249.80 17104.00 88888.00 2019-01-31 07:08:33.000 031 33833.83 249.80 17104.02 88888.00 2019-01-31 07:08:34.000 031 33833.84 249.83 17104.05 88888.00 2019-01-31 07:08:35.000 031 33833.82 249.79 17104.05 37912.19 2019-01-31 07:08:36.000 031 33833.88 249.80 17104.05 88888.00 2019-01-31 07:08:37.000 031 33833.89 249.81 17104.10 88888.00 2019-01-31 07:08:38.000 031 33833.88 249.78 17104.11 88888.00 2019-01-31 07:08:39.000 031 33833.86 249.73 17104.08 88888.00 2019-01-31 07:08:40.000 031 33833.87 249.70 17104.07 37912.33 2019-01-31 07:08:41.000 031 33833.91 249.70 17104.11 88888.00 2019-01-31 07:08:42.000 031 33833.90 249.73 17104.14 88888.00 2019-01-31 07:08:43.000 031 33833.87 249.72 17104.12 88888.00 2019-01-31 07:08:44.000 031 33833.90 249.72 17104.11 88888.00 2019-01-31 07:08:45.000 031 33833.96 249.73 17104.11 37912.34 2019-01-31 07:08:46.000 031 33833.95 249.76 17104.15 88888.00 2019-01-31 07:08:47.000 031 33833.99 249.78 17104.16 88888.00 2019-01-31 07:08:48.000 031 33834.01 249.77 17104.17 88888.00 2019-01-31 07:08:49.000 031 33834.02 249.73 17104.14 88888.00 2019-01-31 07:08:50.000 031 33834.03 249.73 17104.12 37912.36 2019-01-31 07:08:51.000 031 33834.00 249.73 17104.12 88888.00 2019-01-31 07:08:52.000 031 33834.00 249.73 17104.09 88888.00 2019-01-31 07:08:53.000 031 33834.02 249.75 17104.10 88888.00 2019-01-31 07:08:54.000 031 33834.00 249.77 17104.13 88888.00 2019-01-31 07:08:55.000 031 33833.97 249.74 17104.14 37912.40 2019-01-31 07:08:56.000 031 33833.95 249.73 17104.13 88888.00 2019-01-31 07:08:57.000 031 33833.97 249.71 17104.16 88888.00 2019-01-31 07:08:58.000 031 33833.97 249.73 17104.18 88888.00 2019-01-31 07:08:59.000 031 33834.00 249.71 17104.16 88888.00 2019-01-31 07:09:00.000 031 33833.98 249.71 17104.18 37912.33 2019-01-31 07:09:01.000 031 33833.98 249.74 17104.16 88888.00 2019-01-31 07:09:02.000 031 33834.00 249.68 17104.18 88888.00 2019-01-31 07:09:03.000 031 33833.97 249.66 17104.19 88888.00 2019-01-31 07:09:04.000 031 33834.00 249.66 17104.18 88888.00 2019-01-31 07:09:05.000 031 33833.99 249.66 17104.16 37912.36 2019-01-31 07:09:06.000 031 33834.01 249.71 17104.16 88888.00 2019-01-31 07:09:07.000 031 33834.01 249.75 17104.17 88888.00 2019-01-31 07:09:08.000 031 33834.01 249.76 17104.17 88888.00 2019-01-31 07:09:09.000 031 33833.99 249.77 17104.16 88888.00 2019-01-31 07:09:10.000 031 33834.02 249.74 17104.13 37912.46 2019-01-31 07:09:11.000 031 33834.04 249.71 17104.13 88888.00 2019-01-31 07:09:12.000 031 33834.06 249.69 17104.15 88888.00 2019-01-31 07:09:13.000 031 33834.03 249.70 17104.12 88888.00 2019-01-31 07:09:14.000 031 33833.99 249.71 17104.11 88888.00 2019-01-31 07:09:15.000 031 33834.02 249.67 17104.13 37912.50 2019-01-31 07:09:16.000 031 33834.08 249.72 17104.10 88888.00 2019-01-31 07:09:17.000 031 33834.07 249.71 17104.12 88888.00 2019-01-31 07:09:18.000 031 33834.10 249.70 17104.13 88888.00 2019-01-31 07:09:19.000 031 33834.12 249.72 17104.11 88888.00 2019-01-31 07:09:20.000 031 33834.11 249.71 17104.10 37912.44 2019-01-31 07:09:21.000 031 33834.10 249.67 17104.10 88888.00 2019-01-31 07:09:22.000 031 33834.10 249.69 17104.13 88888.00 2019-01-31 07:09:23.000 031 33834.13 249.70 17104.13 88888.00 2019-01-31 07:09:24.000 031 33834.13 249.69 17104.13 88888.00 2019-01-31 07:09:25.000 031 33834.10 249.65 17104.15 37912.53 2019-01-31 07:09:26.000 031 33834.12 249.64 17104.13 88888.00 2019-01-31 07:09:27.000 031 33834.11 249.60 17104.15 88888.00 2019-01-31 07:09:28.000 031 33834.10 249.60 17104.15 88888.00 2019-01-31 07:09:29.000 031 33834.12 249.61 17104.18 88888.00 2019-01-31 07:09:30.000 031 33834.14 249.58 17104.16 37912.54 2019-01-31 07:09:31.000 031 33834.16 249.57 17104.17 88888.00 2019-01-31 07:09:32.000 031 33834.17 249.61 17104.19 88888.00 2019-01-31 07:09:33.000 031 33834.16 249.59 17104.18 88888.00 2019-01-31 07:09:34.000 031 33834.18 249.54 17104.14 88888.00 2019-01-31 07:09:35.000 031 33834.19 249.52 17104.14 37912.59 2019-01-31 07:09:36.000 031 33834.16 249.56 17104.14 88888.00 2019-01-31 07:09:37.000 031 33834.17 249.57 17104.11 88888.00 2019-01-31 07:09:38.000 031 33834.15 249.57 17104.07 88888.00 2019-01-31 07:09:39.000 031 33834.18 249.53 17104.06 88888.00 2019-01-31 07:09:40.000 031 33834.22 249.49 17104.09 37912.60 2019-01-31 07:09:41.000 031 33834.25 249.52 17104.10 88888.00 2019-01-31 07:09:42.000 031 33834.26 249.56 17104.10 88888.00 2019-01-31 07:09:43.000 031 33834.25 249.56 17104.14 88888.00 2019-01-31 07:09:44.000 031 33834.24 249.56 17104.15 88888.00 2019-01-31 07:09:45.000 031 33834.24 249.58 17104.15 37912.52 2019-01-31 07:09:46.000 031 33834.23 249.57 17104.14 88888.00 2019-01-31 07:09:47.000 031 33834.23 249.59 17104.15 88888.00 2019-01-31 07:09:48.000 031 33834.24 249.61 17104.15 88888.00 2019-01-31 07:09:49.000 031 33834.23 249.58 17104.13 88888.00 2019-01-31 07:09:50.000 031 33834.23 249.54 17104.16 37912.58 2019-01-31 07:09:51.000 031 33834.21 249.57 17104.18 88888.00 2019-01-31 07:09:52.000 031 33834.22 249.66 17104.14 88888.00 2019-01-31 07:09:53.000 031 33834.18 249.61 17104.12 88888.00 2019-01-31 07:09:54.000 031 33834.16 249.61 17104.14 88888.00 2019-01-31 07:09:55.000 031 33834.16 249.59 17104.12 37912.60 2019-01-31 07:09:56.000 031 33834.17 249.61 17104.16 88888.00 2019-01-31 07:09:57.000 031 33834.18 249.62 17104.18 88888.00 2019-01-31 07:09:58.000 031 33834.18 249.68 17104.15 88888.00 2019-01-31 07:09:59.000 031 33834.18 249.67 17104.14 88888.00 2019-01-31 07:10:00.000 031 33834.18 249.66 17104.16 37912.59 2019-01-31 07:10:01.000 031 33834.19 249.66 17104.16 88888.00 2019-01-31 07:10:02.000 031 33834.19 249.71 17104.13 88888.00 2019-01-31 07:10:03.000 031 33834.13 249.77 17104.12 88888.00 2019-01-31 07:10:04.000 031 33834.17 249.79 17104.13 88888.00 2019-01-31 07:10:05.000 031 33834.16 249.78 17104.15 37912.56 2019-01-31 07:10:06.000 031 33834.11 249.74 17104.14 88888.00 2019-01-31 07:10:07.000 031 33834.10 249.78 17104.15 88888.00 2019-01-31 07:10:08.000 031 33834.10 249.85 17104.16 88888.00 2019-01-31 07:10:09.000 031 33834.12 249.86 17104.19 88888.00 2019-01-31 07:10:10.000 031 33834.08 249.89 17104.20 37912.47 2019-01-31 07:10:11.000 031 33834.09 249.85 17104.19 88888.00 2019-01-31 07:10:12.000 031 33834.10 249.87 17104.19 88888.00 2019-01-31 07:10:13.000 031 33834.11 249.87 17104.18 88888.00 2019-01-31 07:10:14.000 031 33834.11 249.88 17104.19 88888.00 2019-01-31 07:10:15.000 031 33834.12 249.90 17104.17 37912.53 2019-01-31 07:10:16.000 031 33834.11 249.88 17104.13 88888.00 2019-01-31 07:10:17.000 031 33834.08 249.88 17104.15 88888.00 2019-01-31 07:10:18.000 031 33834.06 249.88 17104.18 88888.00 2019-01-31 07:10:19.000 031 33834.05 249.94 17104.18 88888.00 2019-01-31 07:10:20.000 031 33834.08 249.92 17104.16 37912.42 2019-01-31 07:10:21.000 031 33834.09 249.90 17104.15 88888.00 2019-01-31 07:10:22.000 031 33834.09 249.91 17104.21 88888.00 2019-01-31 07:10:23.000 031 33834.09 249.93 17104.16 88888.00 2019-01-31 07:10:24.000 031 33834.13 249.93 17104.14 88888.00 2019-01-31 07:10:25.000 031 33834.10 249.95 17104.11 37912.45 2019-01-31 07:10:26.000 031 33834.10 249.95 17104.13 88888.00 2019-01-31 07:10:27.000 031 33834.11 249.95 17104.10 88888.00 2019-01-31 07:10:28.000 031 33834.11 249.92 17104.14 88888.00 2019-01-31 07:10:29.000 031 33834.11 249.93 17104.15 88888.00 2019-01-31 07:10:30.000 031 33834.10 249.94 17104.10 37912.51 2019-01-31 07:10:31.000 031 33834.06 249.93 17104.13 88888.00 2019-01-31 07:10:32.000 031 33834.06 249.95 17104.13 88888.00 2019-01-31 07:10:33.000 031 33834.02 249.96 17104.11 88888.00 2019-01-31 07:10:34.000 031 33834.09 249.99 17104.09 88888.00 2019-01-31 07:10:35.000 031 33834.07 250.00 17104.13 37912.49 2019-01-31 07:10:36.000 031 33834.06 249.98 17104.17 88888.00 2019-01-31 07:10:37.000 031 33834.06 249.99 17104.18 88888.00 2019-01-31 07:10:38.000 031 33834.07 250.01 17104.15 88888.00 2019-01-31 07:10:39.000 031 33834.05 250.00 17104.16 88888.00 2019-01-31 07:10:40.000 031 33834.08 249.99 17104.19 37912.46 2019-01-31 07:10:41.000 031 33834.11 250.04 17104.16 88888.00 2019-01-31 07:10:42.000 031 33834.10 250.04 17104.16 88888.00 2019-01-31 07:10:43.000 031 33834.11 250.04 17104.15 88888.00 2019-01-31 07:10:44.000 031 33834.13 250.04 17104.17 88888.00 2019-01-31 07:10:45.000 031 33834.16 250.04 17104.17 37912.43 2019-01-31 07:10:46.000 031 33834.19 250.00 17104.14 88888.00 2019-01-31 07:10:47.000 031 33834.19 250.00 17104.15 88888.00 2019-01-31 07:10:48.000 031 33834.21 250.01 17104.14 88888.00 2019-01-31 07:10:49.000 031 33834.22 249.98 17104.17 88888.00 2019-01-31 07:10:50.000 031 33834.21 250.02 17104.15 37912.50 2019-01-31 07:10:51.000 031 33834.22 250.01 17104.14 88888.00 2019-01-31 07:10:52.000 031 33834.20 249.99 17104.12 88888.00 2019-01-31 07:10:53.000 031 33834.20 250.03 17104.12 88888.00 2019-01-31 07:10:54.000 031 33834.20 249.98 17104.12 88888.00 2019-01-31 07:10:55.000 031 33834.19 249.99 17104.16 37912.52 2019-01-31 07:10:56.000 031 33834.20 249.97 17104.14 88888.00 2019-01-31 07:10:57.000 031 33834.21 250.02 17104.16 88888.00 2019-01-31 07:10:58.000 031 33834.21 249.97 17104.14 88888.00 2019-01-31 07:10:59.000 031 33834.28 249.97 17104.13 88888.00 2019-01-31 07:11:00.000 031 33834.28 249.96 17104.12 37912.57 2019-01-31 07:11:01.000 031 33834.25 249.94 17104.15 88888.00 2019-01-31 07:11:02.000 031 33834.24 249.91 17104.13 88888.00 2019-01-31 07:11:03.000 031 33834.26 249.89 17104.12 88888.00 2019-01-31 07:11:04.000 031 33834.28 249.89 17104.13 88888.00 2019-01-31 07:11:05.000 031 33834.33 249.89 17104.12 37912.57 2019-01-31 07:11:06.000 031 33834.35 249.88 17104.11 88888.00 2019-01-31 07:11:07.000 031 33834.34 249.87 17104.11 88888.00 2019-01-31 07:11:08.000 031 33834.33 249.92 17104.12 88888.00 2019-01-31 07:11:09.000 031 33834.30 249.86 17104.14 88888.00 2019-01-31 07:11:10.000 031 33834.32 249.84 17104.12 37912.67 2019-01-31 07:11:11.000 031 33834.37 249.85 17104.12 88888.00 2019-01-31 07:11:12.000 031 33834.34 249.86 17104.14 88888.00 2019-01-31 07:11:13.000 031 33834.34 249.85 17104.12 88888.00 2019-01-31 07:11:14.000 031 33834.37 249.84 17104.12 88888.00 2019-01-31 07:11:15.000 031 33834.35 249.83 17104.10 37912.66 2019-01-31 07:11:16.000 031 33834.40 249.84 17104.12 88888.00 2019-01-31 07:11:17.000 031 33834.43 249.80 17104.12 88888.00 2019-01-31 07:11:18.000 031 33834.45 249.84 17104.09 88888.00 2019-01-31 07:11:19.000 031 33834.48 249.86 17104.07 88888.00 2019-01-31 07:11:20.000 031 33834.47 249.87 17104.13 37912.70 2019-01-31 07:11:21.000 031 33834.47 249.84 17104.14 88888.00 2019-01-31 07:11:22.000 031 33834.49 249.84 17104.15 88888.00 2019-01-31 07:11:23.000 031 33834.49 249.85 17104.13 88888.00 2019-01-31 07:11:24.000 031 33834.46 249.84 17104.10 88888.00 2019-01-31 07:11:25.000 031 33834.48 249.82 17104.10 37912.76 2019-01-31 07:11:26.000 031 33834.47 249.85 17104.09 88888.00 2019-01-31 07:11:27.000 031 33834.43 249.84 17104.10 88888.00 2019-01-31 07:11:28.000 031 33834.46 249.88 17104.12 88888.00 2019-01-31 07:11:29.000 031 33834.45 249.87 17104.10 88888.00 2019-01-31 07:11:30.000 031 33834.48 249.82 17104.08 37912.84 2019-01-31 07:11:31.000 031 33834.48 249.81 17104.04 88888.00 2019-01-31 07:11:32.000 031 33834.46 249.79 17104.06 88888.00 2019-01-31 07:11:33.000 031 33834.46 249.81 17104.07 88888.00 2019-01-31 07:11:34.000 031 33834.48 249.79 17104.06 88888.00 2019-01-31 07:11:35.000 031 33834.50 249.80 17104.07 37912.90 2019-01-31 07:11:36.000 031 33834.53 249.80 17104.10 88888.00 2019-01-31 07:11:37.000 031 33834.53 249.83 17104.11 88888.00 2019-01-31 07:11:38.000 031 33834.52 249.77 17104.09 88888.00 2019-01-31 07:11:39.000 031 33834.52 249.76 17104.07 88888.00 2019-01-31 07:11:40.000 031 33834.58 249.78 17104.11 37912.94 2019-01-31 07:11:41.000 031 33834.58 249.76 17104.14 88888.00 2019-01-31 07:11:42.000 031 33834.58 249.76 17104.14 88888.00 2019-01-31 07:11:43.000 031 33834.61 249.81 17104.12 88888.00 2019-01-31 07:11:44.000 031 33834.63 249.79 17104.07 88888.00 2019-01-31 07:11:45.000 031 33834.65 249.77 17104.08 37912.98 2019-01-31 07:11:46.000 031 33834.65 249.77 17104.06 88888.00 2019-01-31 07:11:47.000 031 33834.62 249.79 17104.07 88888.00 2019-01-31 07:11:48.000 031 33834.63 249.80 17104.08 88888.00 2019-01-31 07:11:49.000 031 33834.66 249.81 17104.09 88888.00 2019-01-31 07:11:50.000 031 33834.68 249.81 17104.07 37912.91 2019-01-31 07:11:51.000 031 33834.68 249.80 17104.04 88888.00 2019-01-31 07:11:52.000 031 33834.68 249.83 17104.05 88888.00 2019-01-31 07:11:53.000 031 33834.67 249.84 17104.04 88888.00 2019-01-31 07:11:54.000 031 33834.66 249.83 17104.07 88888.00 2019-01-31 07:11:55.000 031 33834.67 249.83 17104.06 37913.03 2019-01-31 07:11:56.000 031 33834.67 249.81 17104.07 88888.00 2019-01-31 07:11:57.000 031 33834.68 249.82 17104.10 88888.00 2019-01-31 07:11:58.000 031 33834.68 249.84 17104.10 88888.00 2019-01-31 07:11:59.000 031 33834.72 249.87 17104.07 88888.00 2019-01-31 07:12:00.000 031 33834.76 249.86 17104.08 37913.02 2019-01-31 07:12:01.000 031 33834.77 249.88 17104.12 88888.00 2019-01-31 07:12:02.000 031 33834.77 249.86 17104.10 88888.00 2019-01-31 07:12:03.000 031 33834.78 249.84 17104.11 88888.00 2019-01-31 07:12:04.000 031 33834.78 249.83 17104.14 88888.00 2019-01-31 07:12:05.000 031 33834.77 249.80 17104.14 37912.99 2019-01-31 07:12:06.000 031 33834.75 249.81 17104.15 88888.00 2019-01-31 07:12:07.000 031 33834.81 249.85 17104.16 88888.00 2019-01-31 07:12:08.000 031 33834.79 249.85 17104.17 88888.00 2019-01-31 07:12:09.000 031 33834.82 249.82 17104.13 88888.00 2019-01-31 07:12:10.000 031 33834.81 249.80 17104.14 37913.11 2019-01-31 07:12:11.000 031 33834.81 249.83 17104.16 88888.00 2019-01-31 07:12:12.000 031 33834.83 249.88 17104.16 88888.00 2019-01-31 07:12:13.000 031 33834.83 249.84 17104.14 88888.00 2019-01-31 07:12:14.000 031 33834.87 249.85 17104.14 88888.00 2019-01-31 07:12:15.000 031 33834.88 249.89 17104.16 37913.14 2019-01-31 07:12:16.000 031 33834.89 249.88 17104.16 88888.00 2019-01-31 07:12:17.000 031 33834.89 249.84 17104.19 88888.00 2019-01-31 07:12:18.000 031 33834.88 249.84 17104.21 88888.00 2019-01-31 07:12:19.000 031 33834.88 249.84 17104.20 88888.00 2019-01-31 07:12:20.000 031 33834.85 249.83 17104.17 37913.14 2019-01-31 07:12:21.000 031 33834.89 249.85 17104.14 88888.00 2019-01-31 07:12:22.000 031 33834.90 249.85 17104.16 88888.00 2019-01-31 07:12:23.000 031 33834.87 249.87 17104.19 88888.00 2019-01-31 07:12:24.000 031 33834.83 249.87 17104.15 88888.00 2019-01-31 07:12:25.000 031 33834.83 249.89 17104.16 37913.09 2019-01-31 07:12:26.000 031 33834.86 249.91 17104.15 88888.00 2019-01-31 07:12:27.000 031 33834.84 249.88 17104.12 88888.00 2019-01-31 07:12:28.000 031 33834.82 249.86 17104.09 88888.00 2019-01-31 07:12:29.000 031 33834.83 249.88 17104.11 88888.00 2019-01-31 07:12:30.000 031 33834.84 249.87 17104.11 37913.13 2019-01-31 07:12:31.000 031 33834.84 249.87 17104.11 88888.00 2019-01-31 07:12:32.000 031 33834.83 249.86 17104.14 88888.00 2019-01-31 07:12:33.000 031 33834.84 249.85 17104.14 88888.00 2019-01-31 07:12:34.000 031 33834.85 249.85 17104.15 88888.00 2019-01-31 07:12:35.000 031 33834.89 249.84 17104.15 37913.07 2019-01-31 07:12:36.000 031 33834.87 249.83 17104.14 88888.00 2019-01-31 07:12:37.000 031 33834.84 249.85 17104.13 88888.00 2019-01-31 07:12:38.000 031 33834.82 249.88 17104.13 88888.00 2019-01-31 07:12:39.000 031 33834.83 249.88 17104.12 88888.00 2019-01-31 07:12:40.000 031 33834.86 249.87 17104.09 37913.10 2019-01-31 07:12:41.000 031 33834.89 249.90 17104.11 88888.00 2019-01-31 07:12:42.000 031 33834.87 249.91 17104.11 88888.00 2019-01-31 07:12:43.000 031 33834.87 249.87 17104.07 88888.00 2019-01-31 07:12:44.000 031 33834.87 249.89 17104.08 88888.00 2019-01-31 07:12:45.000 031 33834.87 249.90 17104.11 37913.11 2019-01-31 07:12:46.000 031 33834.87 249.90 17104.11 88888.00 2019-01-31 07:12:47.000 031 33834.86 249.92 17104.09 88888.00 2019-01-31 07:12:48.000 031 33834.79 249.91 17104.08 88888.00 2019-01-31 07:12:49.000 031 33834.82 249.87 17104.09 88888.00 2019-01-31 07:12:50.000 031 33834.83 249.88 17104.07 37913.07 2019-01-31 07:12:51.000 031 33834.83 249.88 17104.06 88888.00 2019-01-31 07:12:52.000 031 33834.85 249.87 17104.07 88888.00 2019-01-31 07:12:53.000 031 33834.84 249.87 17104.08 88888.00 2019-01-31 07:12:54.000 031 33834.84 249.86 17104.09 88888.00 2019-01-31 07:12:55.000 031 33834.78 249.87 17104.08 37913.13 2019-01-31 07:12:56.000 031 33834.83 249.90 17104.11 88888.00 2019-01-31 07:12:57.000 031 33834.84 249.91 17104.10 88888.00 2019-01-31 07:12:58.000 031 33834.81 249.87 17104.08 88888.00 2019-01-31 07:12:59.000 031 33834.82 249.87 17104.09 88888.00 2019-01-31 07:13:00.000 031 33834.82 249.88 17104.13 37913.11 2019-01-31 07:13:01.000 031 33834.81 249.83 17104.11 88888.00 2019-01-31 07:13:02.000 031 33834.82 249.86 17104.08 88888.00 2019-01-31 07:13:03.000 031 33834.83 249.85 17104.08 88888.00 2019-01-31 07:13:04.000 031 33834.83 249.84 17104.12 88888.00 2019-01-31 07:13:05.000 031 33834.84 249.84 17104.14 37913.20 2019-01-31 07:13:06.000 031 33834.86 249.83 17104.10 88888.00 2019-01-31 07:13:07.000 031 33834.83 249.80 17104.09 88888.00 2019-01-31 07:13:08.000 031 33834.82 249.82 17104.12 88888.00 2019-01-31 07:13:09.000 031 33834.81 249.81 17104.11 88888.00 2019-01-31 07:13:10.000 031 33834.79 249.80 17104.11 37913.14 2019-01-31 07:13:11.000 031 33834.80 249.79 17104.15 88888.00 2019-01-31 07:13:12.000 031 33834.83 249.78 17104.14 88888.00 2019-01-31 07:13:13.000 031 33834.86 249.77 17104.09 88888.00 2019-01-31 07:13:14.000 031 33834.85 249.78 17104.09 88888.00 2019-01-31 07:13:15.000 031 33834.88 249.80 17104.10 37913.20 2019-01-31 07:13:16.000 031 33834.93 249.81 17104.12 88888.00 2019-01-31 07:13:17.000 031 33834.93 249.79 17104.16 88888.00 2019-01-31 07:13:18.000 031 33834.90 249.80 17104.11 88888.00 2019-01-31 07:13:19.000 031 33834.92 249.79 17104.10 88888.00 2019-01-31 07:13:20.000 031 33834.95 249.73 17104.11 37913.15 2019-01-31 07:13:21.000 031 33834.94 249.72 17104.16 88888.00 2019-01-31 07:13:22.000 031 33834.88 249.75 17104.16 88888.00 2019-01-31 07:13:23.000 031 33834.89 249.74 17104.13 88888.00 2019-01-31 07:13:24.000 031 33834.92 249.77 17104.14 88888.00 2019-01-31 07:13:25.000 031 33834.92 249.76 17104.14 37913.17 2019-01-31 07:13:26.000 031 33834.92 249.75 17104.17 88888.00 2019-01-31 07:13:27.000 031 33834.91 249.73 17104.15 88888.00 2019-01-31 07:13:28.000 031 33834.90 249.65 17104.13 88888.00 2019-01-31 07:13:29.000 031 33834.89 249.70 17104.13 88888.00 2019-01-31 07:13:30.000 031 33834.96 249.78 17104.14 37913.21 2019-01-31 07:13:31.000 031 33834.93 249.73 17104.11 88888.00 2019-01-31 07:13:32.000 031 33834.90 249.71 17104.15 88888.00 2019-01-31 07:13:33.000 031 33834.96 249.70 17104.15 88888.00 2019-01-31 07:13:34.000 031 33834.97 249.73 17104.15 88888.00 2019-01-31 07:13:35.000 031 33834.95 249.72 17104.13 37913.28 2019-01-31 07:13:36.000 031 33834.97 249.71 17104.14 88888.00 2019-01-31 07:13:37.000 031 33834.95 249.71 17104.16 88888.00 2019-01-31 07:13:38.000 031 33834.94 249.71 17104.15 88888.00 2019-01-31 07:13:39.000 031 33834.96 249.73 17104.12 88888.00 2019-01-31 07:13:40.000 031 33834.98 249.73 17104.14 37913.28 2019-01-31 07:13:41.000 031 33834.97 249.71 17104.12 88888.00 2019-01-31 07:13:42.000 031 33834.97 249.70 17104.12 88888.00 2019-01-31 07:13:43.000 031 33835.02 249.68 17104.14 88888.00 2019-01-31 07:13:44.000 031 33835.01 249.67 17104.11 88888.00 2019-01-31 07:13:45.000 031 33835.00 249.66 17104.09 37913.24 2019-01-31 07:13:46.000 031 33835.00 249.63 17104.04 88888.00 2019-01-31 07:13:47.000 031 33835.01 249.66 17104.07 88888.00 2019-01-31 07:13:48.000 031 33834.99 249.70 17104.07 88888.00 2019-01-31 07:13:49.000 031 33834.98 249.71 17104.09 88888.00 2019-01-31 07:13:50.000 031 33834.97 249.67 17104.08 37913.33 2019-01-31 07:13:51.000 031 33835.00 249.67 17104.11 88888.00 2019-01-31 07:13:52.000 031 33835.01 249.68 17104.08 88888.00 2019-01-31 07:13:53.000 031 33835.03 249.72 17104.10 88888.00 2019-01-31 07:13:54.000 031 33835.04 249.74 17104.10 88888.00 2019-01-31 07:13:55.000 031 33835.05 249.70 17104.10 37913.24 2019-01-31 07:13:56.000 031 33835.06 249.70 17104.06 88888.00 2019-01-31 07:13:57.000 031 33835.06 249.75 17104.08 88888.00 2019-01-31 07:13:58.000 031 33835.05 249.77 17104.13 88888.00 2019-01-31 07:13:59.000 031 33835.05 249.78 17104.15 88888.00 2019-01-31 07:14:00.000 031 33835.02 249.77 17104.11 37913.26 2019-01-31 07:14:01.000 031 33835.00 249.81 17104.13 88888.00 2019-01-31 07:14:02.000 031 33835.03 249.77 17104.15 88888.00 2019-01-31 07:14:03.000 031 33835.04 249.78 17104.16 88888.00 2019-01-31 07:14:04.000 031 33835.05 249.80 17104.16 88888.00 2019-01-31 07:14:05.000 031 33835.07 249.81 17104.18 37913.35 2019-01-31 07:14:06.000 031 33835.09 249.83 17104.15 88888.00 2019-01-31 07:14:07.000 031 33835.05 249.85 17104.15 88888.00 2019-01-31 07:14:08.000 031 33835.08 249.87 17104.15 88888.00 2019-01-31 07:14:09.000 031 33835.09 249.86 17104.16 88888.00 2019-01-31 07:14:10.000 031 33835.08 249.88 17104.16 37913.36 2019-01-31 07:14:11.000 031 33835.06 249.87 17104.14 88888.00 2019-01-31 07:14:12.000 031 33835.05 249.87 17104.17 88888.00 2019-01-31 07:14:13.000 031 33835.06 249.89 17104.15 88888.00 2019-01-31 07:14:14.000 031 33835.05 249.91 17104.12 88888.00 2019-01-31 07:14:15.000 031 33835.09 249.94 17104.14 37913.25 2019-01-31 07:14:16.000 031 33835.13 249.94 17104.17 88888.00 2019-01-31 07:14:17.000 031 33835.07 250.02 17104.15 88888.00 2019-01-31 07:14:18.000 031 33835.07 250.06 17104.11 88888.00 2019-01-31 07:14:19.000 031 33835.07 250.08 17104.14 88888.00 2019-01-31 07:14:20.000 031 33835.07 250.08 17104.14 37913.27 2019-01-31 07:14:21.000 031 33835.07 250.05 17104.15 88888.00 2019-01-31 07:14:22.000 031 33835.08 250.07 17104.18 88888.00 2019-01-31 07:14:23.000 031 33835.11 250.06 17104.15 88888.00 2019-01-31 07:14:24.000 031 33835.11 250.04 17104.16 88888.00 2019-01-31 07:14:25.000 031 33835.06 250.06 17104.18 37913.37 2019-01-31 07:14:26.000 031 33835.08 250.09 17104.16 88888.00 2019-01-31 07:14:27.000 031 33835.05 250.09 17104.12 88888.00 2019-01-31 07:14:28.000 031 33835.05 250.08 17104.12 88888.00 2019-01-31 07:14:29.000 031 33835.07 250.09 17104.12 88888.00 2019-01-31 07:14:30.000 031 33835.08 250.13 17104.11 37913.31 2019-01-31 07:14:31.000 031 33835.06 250.13 17104.08 88888.00 2019-01-31 07:14:32.000 031 33835.06 250.11 17104.12 88888.00 2019-01-31 07:14:33.000 031 33835.06 250.14 17104.12 88888.00 2019-01-31 07:14:34.000 031 33835.09 250.10 17104.10 88888.00 2019-01-31 07:14:35.000 031 33835.06 250.11 17104.12 37913.30 2019-01-31 07:14:36.000 031 33835.05 250.16 17104.11 88888.00 2019-01-31 07:14:37.000 031 33835.08 250.17 17104.08 88888.00 2019-01-31 07:14:38.000 031 33835.08 250.23 17104.08 88888.00 2019-01-31 07:14:39.000 031 33835.02 250.26 17104.09 88888.00 2019-01-31 07:14:40.000 031 33834.98 250.24 17104.07 37913.29 2019-01-31 07:14:41.000 031 33835.00 250.24 17104.07 88888.00 2019-01-31 07:14:42.000 031 33835.02 250.24 17104.08 88888.00 2019-01-31 07:14:43.000 031 33835.04 250.25 17104.09 88888.00 2019-01-31 07:14:44.000 031 33835.01 250.27 17104.08 88888.00 2019-01-31 07:14:45.000 031 33835.04 250.33 17104.09 37913.35 2019-01-31 07:14:46.000 031 33835.04 250.28 17104.11 88888.00 2019-01-31 07:14:47.000 031 33835.01 250.28 17104.11 88888.00 2019-01-31 07:14:48.000 031 33834.99 250.33 17104.10 88888.00 2019-01-31 07:14:49.000 031 33835.01 250.29 17104.11 88888.00 2019-01-31 07:14:50.000 031 33835.07 250.31 17104.11 37913.29 2019-01-31 07:14:51.000 031 33835.05 250.35 17104.08 88888.00 2019-01-31 07:14:52.000 031 33835.02 250.38 17104.07 88888.00 2019-01-31 07:14:53.000 031 33834.98 250.35 17104.01 88888.00 2019-01-31 07:14:54.000 031 33834.98 250.34 17104.04 88888.00 2019-01-31 07:14:55.000 031 33834.99 250.34 17104.06 37913.31 2019-01-31 07:14:56.000 031 33834.98 250.34 17104.07 88888.00 2019-01-31 07:14:57.000 031 33834.96 250.33 17104.07 88888.00 2019-01-31 07:14:58.000 031 33834.92 250.35 17104.08 88888.00 2019-01-31 07:14:59.000 031 33834.92 250.36 17104.08 88888.00 2019-01-31 07:15:00.000 031 33834.94 250.40 17104.12 37913.29 2019-01-31 07:15:01.000 031 33834.94 250.43 17104.13 88888.00 2019-01-31 07:15:02.000 031 33834.94 250.42 17104.10 88888.00 2019-01-31 07:15:03.000 031 33834.94 250.38 17104.08 88888.00 2019-01-31 07:15:04.000 031 33834.93 250.36 17104.08 88888.00 2019-01-31 07:15:05.000 031 33834.91 250.40 17104.05 37913.20 2019-01-31 07:15:06.000 031 33834.92 250.44 17104.05 88888.00 2019-01-31 07:15:07.000 031 33834.92 250.45 17104.10 88888.00 2019-01-31 07:15:08.000 031 33834.91 250.43 17104.09 88888.00 2019-01-31 07:15:09.000 031 33834.90 250.38 17104.09 88888.00 2019-01-31 07:15:10.000 031 33834.94 250.36 17104.07 37913.22 2019-01-31 07:15:11.000 031 33834.95 250.44 17104.06 88888.00 2019-01-31 07:15:12.000 031 33834.98 250.43 17104.06 88888.00 2019-01-31 07:15:13.000 031 33834.98 250.48 17104.08 88888.00 2019-01-31 07:15:14.000 031 33834.99 250.51 17104.11 88888.00 2019-01-31 07:15:15.000 031 33834.95 250.53 17104.10 37913.18 2019-01-31 07:15:16.000 031 33834.92 250.49 17104.11 88888.00 2019-01-31 07:15:17.000 031 33834.91 250.48 17104.10 88888.00 2019-01-31 07:15:18.000 031 33834.91 250.47 17104.04 88888.00 2019-01-31 07:15:19.000 031 33834.93 250.45 17104.02 88888.00 2019-01-31 07:15:20.000 031 33834.93 250.49 17104.04 37913.25 2019-01-31 07:15:21.000 031 33834.93 250.47 17104.06 88888.00 2019-01-31 07:15:22.000 031 33834.91 250.49 17104.04 88888.00 2019-01-31 07:15:23.000 031 33834.91 250.45 17104.01 88888.00 2019-01-31 07:15:24.000 031 33834.95 250.43 17104.05 88888.00 2019-01-31 07:15:25.000 031 33834.93 250.43 17104.05 37913.14 2019-01-31 07:15:26.000 031 33834.93 250.44 17104.04 88888.00 2019-01-31 07:15:27.000 031 33834.95 250.45 17104.06 88888.00 2019-01-31 07:15:28.000 031 33834.93 250.46 17104.08 88888.00 2019-01-31 07:15:29.000 031 33834.92 250.47 17104.07 88888.00 2019-01-31 07:15:30.000 031 33834.93 250.44 17104.07 37913.26 2019-01-31 07:15:31.000 031 33834.93 250.48 17104.04 88888.00 2019-01-31 07:15:32.000 031 33834.95 250.49 17104.05 88888.00 2019-01-31 07:15:33.000 031 33834.93 250.44 17104.04 88888.00 2019-01-31 07:15:34.000 031 33834.94 250.44 17104.03 88888.00 2019-01-31 07:15:35.000 031 33834.97 250.43 17104.03 37913.22 2019-01-31 07:15:36.000 031 33834.97 250.44 17104.03 88888.00 2019-01-31 07:15:37.000 031 33834.96 250.40 17104.03 88888.00 2019-01-31 07:15:38.000 031 33834.93 250.42 17104.06 88888.00 2019-01-31 07:15:39.000 031 33834.89 250.45 17104.04 88888.00 2019-01-31 07:15:40.000 031 33834.92 250.40 17104.05 37913.25 2019-01-31 07:15:41.000 031 33834.94 250.38 17104.03 88888.00 2019-01-31 07:15:42.000 031 33834.94 250.37 17104.06 88888.00 2019-01-31 07:15:43.000 031 33834.93 250.35 17104.06 88888.00 2019-01-31 07:15:44.000 031 33834.95 250.34 17104.04 88888.00 2019-01-31 07:15:45.000 031 33834.98 250.34 17104.01 37913.33 2019-01-31 07:15:46.000 031 33835.03 250.29 17104.02 88888.00 2019-01-31 07:15:47.000 031 33834.99 250.30 17104.03 88888.00 2019-01-31 07:15:48.000 031 33835.00 250.28 17104.06 88888.00 2019-01-31 07:15:49.000 031 33835.06 250.30 17104.04 88888.00 2019-01-31 07:15:50.000 031 33835.08 250.29 17104.01 37913.38 2019-01-31 07:15:51.000 031 33835.04 250.26 17104.02 88888.00 2019-01-31 07:15:52.000 031 33835.06 250.23 17104.02 88888.00 2019-01-31 07:15:53.000 031 33835.08 250.23 17104.01 88888.00 2019-01-31 07:15:54.000 031 33835.11 250.23 17104.02 88888.00 2019-01-31 07:15:55.000 031 33835.12 250.23 17104.02 37913.44 2019-01-31 07:15:56.000 031 33835.12 250.25 17103.99 88888.00 2019-01-31 07:15:57.000 031 33835.13 250.27 17104.00 88888.00 2019-01-31 07:15:58.000 031 33835.15 250.29 17104.00 88888.00 2019-01-31 07:15:59.000 031 33835.15 250.31 17103.99 88888.00 2019-01-31 07:16:00.000 031 33835.16 250.31 17103.99 37913.40 2019-01-31 07:16:01.000 031 33835.21 250.33 17104.03 88888.00 2019-01-31 07:16:02.000 031 33835.18 250.36 17104.01 88888.00 2019-01-31 07:16:03.000 031 33835.15 250.32 17104.02 88888.00 2019-01-31 07:16:04.000 031 33835.19 250.27 17104.03 88888.00 2019-01-31 07:16:05.000 031 33835.18 250.23 17104.03 37913.40 2019-01-31 07:16:06.000 031 33835.20 250.26 17104.00 88888.00 2019-01-31 07:16:07.000 031 33835.18 250.27 17103.98 88888.00 2019-01-31 07:16:08.000 031 33835.20 250.27 17104.00 88888.00 2019-01-31 07:16:09.000 031 33835.21 250.25 17104.00 88888.00 2019-01-31 07:16:10.000 031 33835.25 250.21 17104.02 37913.48 2019-01-31 07:16:11.000 031 33835.23 250.22 17104.03 88888.00 2019-01-31 07:16:12.000 031 33835.26 250.24 17104.02 88888.00 2019-01-31 07:16:13.000 031 33835.27 250.21 17104.02 88888.00 2019-01-31 07:16:14.000 031 33835.30 250.17 17104.04 88888.00 2019-01-31 07:16:15.000 031 33835.31 250.16 17104.07 37913.48 2019-01-31 07:16:16.000 031 33835.26 250.21 17104.09 88888.00 2019-01-31 07:16:17.000 031 33835.26 250.14 17104.03 88888.00 2019-01-31 07:16:18.000 031 33835.27 250.16 17104.02 88888.00 2019-01-31 07:16:19.000 031 33835.29 250.20 17103.99 88888.00 2019-01-31 07:16:20.000 031 33835.31 250.19 17104.02 37913.59 2019-01-31 07:16:21.000 031 33835.31 250.16 17104.02 88888.00 2019-01-31 07:16:22.000 031 33835.33 250.20 17103.99 88888.00 2019-01-31 07:16:23.000 031 33835.33 250.21 17104.00 88888.00 2019-01-31 07:16:24.000 031 33835.32 250.20 17104.00 88888.00 2019-01-31 07:16:25.000 031 33835.32 250.26 17103.98 37913.54 2019-01-31 07:16:26.000 031 33835.36 250.19 17104.01 88888.00 2019-01-31 07:16:27.000 031 33835.38 250.14 17104.00 88888.00 2019-01-31 07:16:28.000 031 33835.39 250.14 17104.00 88888.00 2019-01-31 07:16:29.000 031 33835.38 250.15 17104.03 88888.00 2019-01-31 07:16:30.000 031 33835.39 250.16 17104.00 37913.55 2019-01-31 07:16:31.000 031 33835.43 250.17 17104.02 88888.00 2019-01-31 07:16:32.000 031 33835.46 250.11 17104.02 88888.00 2019-01-31 07:16:33.000 031 33835.45 250.09 17104.03 88888.00 2019-01-31 07:16:34.000 031 33835.43 250.07 17104.05 88888.00 2019-01-31 07:16:35.000 031 33835.43 250.09 17104.03 37913.69 2019-01-31 07:16:36.000 031 33835.42 250.10 17104.02 88888.00 2019-01-31 07:16:37.000 031 33835.41 250.10 17104.03 88888.00 2019-01-31 07:16:38.000 031 33835.40 250.10 17104.03 88888.00 2019-01-31 07:16:39.000 031 33835.41 250.13 17104.06 88888.00 2019-01-31 07:16:40.000 031 33835.39 250.15 17104.03 37913.70 2019-01-31 07:16:41.000 031 33835.45 250.12 17104.03 88888.00 2019-01-31 07:16:42.000 031 33835.44 250.10 17104.04 88888.00 2019-01-31 07:16:43.000 031 33835.43 250.08 17104.08 88888.00 2019-01-31 07:16:44.000 031 33835.49 250.08 17104.08 88888.00 2019-01-31 07:16:45.000 031 33835.51 250.11 17104.06 37913.76 2019-01-31 07:16:46.000 031 33835.53 250.13 17104.10 88888.00 2019-01-31 07:16:47.000 031 33835.52 250.14 17104.13 88888.00 2019-01-31 07:16:48.000 031 33835.55 250.09 17104.10 88888.00 2019-01-31 07:16:49.000 031 33835.54 250.11 17104.07 88888.00 2019-01-31 07:16:50.000 031 33835.59 250.12 17104.10 37913.68 2019-01-31 07:16:51.000 031 33835.64 250.07 17104.09 88888.00 2019-01-31 07:16:52.000 031 33835.64 250.04 17104.09 88888.00 2019-01-31 07:16:53.000 031 33835.67 250.00 17104.08 88888.00 2019-01-31 07:16:54.000 031 33835.65 249.98 17104.04 88888.00 2019-01-31 07:16:55.000 031 33835.67 249.97 17104.04 37913.75 2019-01-31 07:16:56.000 031 33835.70 250.00 17104.04 88888.00 2019-01-31 07:16:57.000 031 33835.70 249.98 17104.04 88888.00 2019-01-31 07:16:58.000 031 33835.68 250.01 17104.02 88888.00 2019-01-31 07:16:59.000 031 33835.67 250.01 17104.07 88888.00 2019-01-31 07:17:00.000 031 33835.69 250.01 17104.05 37913.80 2019-01-31 07:17:01.000 031 33835.72 249.99 17104.05 88888.00 2019-01-31 07:17:02.000 031 33835.75 250.00 17104.01 88888.00 2019-01-31 07:17:03.000 031 33835.76 250.00 17104.04 88888.00 2019-01-31 07:17:04.000 031 33835.79 249.99 17104.04 88888.00 2019-01-31 07:17:05.000 031 33835.78 250.03 17104.02 37913.86 2019-01-31 07:17:06.000 031 33835.76 250.05 17104.05 88888.00 2019-01-31 07:17:07.000 031 33835.75 250.04 17104.08 88888.00 2019-01-31 07:17:08.000 031 33835.78 250.06 17104.04 88888.00 2019-01-31 07:17:09.000 031 33835.75 250.07 17104.03 88888.00 2019-01-31 07:17:10.000 031 33835.73 250.09 17104.03 37913.80 2019-01-31 07:17:11.000 031 33835.71 250.09 17104.03 88888.00 2019-01-31 07:17:12.000 031 33835.73 250.10 17104.03 88888.00 2019-01-31 07:17:13.000 031 33835.72 250.12 17104.04 88888.00 2019-01-31 07:17:14.000 031 33835.69 250.18 17104.04 88888.00 2019-01-31 07:17:15.000 031 33835.73 250.20 17104.02 37913.80 2019-01-31 07:17:16.000 031 33835.73 250.19 17104.02 88888.00 2019-01-31 07:17:17.000 031 33835.74 250.20 17104.05 88888.00 2019-01-31 07:17:18.000 031 33835.72 250.22 17104.08 88888.00 2019-01-31 07:17:19.000 031 33835.69 250.19 17104.05 88888.00 2019-01-31 07:17:20.000 031 33835.69 250.17 17104.07 37913.91 2019-01-31 07:17:21.000 031 33835.72 250.18 17104.07 88888.00 2019-01-31 07:17:22.000 031 33835.71 250.18 17104.04 88888.00 2019-01-31 07:17:23.000 031 33835.75 250.17 17104.08 88888.00 2019-01-31 07:17:24.000 031 33835.79 250.17 17104.08 88888.00 2019-01-31 07:17:25.000 031 33835.81 250.17 17104.05 37913.87 2019-01-31 07:17:26.000 031 33835.79 250.19 17104.05 88888.00 2019-01-31 07:17:27.000 031 33835.79 250.16 17104.04 88888.00 2019-01-31 07:17:28.000 031 33835.79 250.15 17104.01 88888.00 2019-01-31 07:17:29.000 031 33835.78 250.18 17104.01 88888.00 2019-01-31 07:17:30.000 031 33835.79 250.20 17103.98 37913.99 2019-01-31 07:17:31.000 031 33835.79 250.21 17104.01 88888.00 2019-01-31 07:17:32.000 031 33835.76 250.18 17104.04 88888.00 2019-01-31 07:17:33.000 031 33835.76 250.21 17104.01 88888.00 2019-01-31 07:17:34.000 031 33835.79 250.20 17103.98 88888.00 2019-01-31 07:17:35.000 031 33835.80 250.20 17103.96 37913.94 2019-01-31 07:17:36.000 031 33835.80 250.17 17103.95 88888.00 2019-01-31 07:17:37.000 031 33835.77 250.17 17103.96 88888.00 2019-01-31 07:17:38.000 031 33835.78 250.20 17103.98 88888.00 2019-01-31 07:17:39.000 031 33835.77 250.27 17104.00 88888.00 2019-01-31 07:17:40.000 031 33835.77 250.27 17104.03 37914.02 2019-01-31 07:17:41.000 031 33835.74 250.25 17103.98 88888.00 2019-01-31 07:17:42.000 031 33835.79 250.28 17103.99 88888.00 2019-01-31 07:17:43.000 031 33835.79 250.26 17103.99 88888.00 2019-01-31 07:17:44.000 031 33835.79 250.25 17103.98 88888.00 2019-01-31 07:17:45.000 031 33835.79 250.26 17103.97 37914.00 2019-01-31 07:17:46.000 031 33835.79 250.27 17103.99 88888.00 2019-01-31 07:17:47.000 031 33835.80 250.30 17103.99 88888.00 2019-01-31 07:17:48.000 031 33835.75 250.33 17103.99 88888.00 2019-01-31 07:17:49.000 031 33835.76 250.34 17103.98 88888.00 2019-01-31 07:17:50.000 031 33835.75 250.35 17103.96 37913.90 2019-01-31 07:17:51.000 031 33835.72 250.36 17104.03 88888.00 2019-01-31 07:17:52.000 031 33835.71 250.38 17104.00 88888.00 2019-01-31 07:17:53.000 031 33835.70 250.39 17104.03 88888.00 2019-01-31 07:17:54.000 031 33835.74 250.40 17104.01 88888.00 2019-01-31 07:17:55.000 031 33835.75 250.39 17104.02 37913.88 2019-01-31 07:17:56.000 031 33835.75 250.39 17104.02 88888.00 2019-01-31 07:17:57.000 031 33835.74 250.40 17104.00 88888.00 2019-01-31 07:17:58.000 031 33835.73 250.41 17103.97 88888.00 2019-01-31 07:17:59.000 031 33835.74 250.37 17103.94 88888.00 2019-01-31 07:18:00.000 031 33835.79 250.34 17103.94 37913.87 2019-01-31 07:18:01.000 031 33835.78 250.34 17103.96 88888.00 2019-01-31 07:18:02.000 031 33835.77 250.34 17103.98 88888.00 2019-01-31 07:18:03.000 031 33835.77 250.34 17103.98 88888.00 2019-01-31 07:18:04.000 031 33835.77 250.33 17103.97 88888.00 2019-01-31 07:18:05.000 031 33835.74 250.32 17103.99 37913.97 2019-01-31 07:18:06.000 031 33835.77 250.31 17103.99 88888.00 2019-01-31 07:18:07.000 031 33835.76 250.32 17104.01 88888.00 2019-01-31 07:18:08.000 031 33835.73 250.36 17104.02 88888.00 2019-01-31 07:18:09.000 031 33835.75 250.39 17103.99 88888.00 2019-01-31 07:18:10.000 031 33835.76 250.40 17103.98 37913.87 2019-01-31 07:18:11.000 031 33835.72 250.38 17103.96 88888.00 2019-01-31 07:18:12.000 031 33835.69 250.39 17103.96 88888.00 2019-01-31 07:18:13.000 031 33835.71 250.40 17103.96 88888.00 2019-01-31 07:18:14.000 031 33835.72 250.39 17103.98 88888.00 2019-01-31 07:18:15.000 031 33835.76 250.39 17104.02 37913.91 2019-01-31 07:18:16.000 031 33835.75 250.36 17104.00 88888.00 2019-01-31 07:18:17.000 031 33835.72 250.35 17103.99 88888.00 2019-01-31 07:18:18.000 031 33835.70 250.34 17104.00 88888.00 2019-01-31 07:18:19.000 031 33835.68 250.28 17104.01 88888.00 2019-01-31 07:18:20.000 031 33835.71 250.27 17104.02 37913.82 2019-01-31 07:18:21.000 031 33835.74 250.25 17104.03 88888.00 2019-01-31 07:18:22.000 031 33835.75 250.24 17104.02 88888.00 2019-01-31 07:18:23.000 031 33835.72 250.25 17104.03 88888.00 2019-01-31 07:18:24.000 031 33835.74 250.27 17104.00 88888.00 2019-01-31 07:18:25.000 031 33835.76 250.23 17104.00 37913.96 2019-01-31 07:18:26.000 031 33835.80 250.24 17104.01 88888.00 2019-01-31 07:18:27.000 031 33835.82 250.25 17104.02 88888.00 2019-01-31 07:18:28.000 031 33835.81 250.24 17104.03 88888.00 2019-01-31 07:18:29.000 031 33835.80 250.21 17104.01 88888.00 2019-01-31 07:18:30.000 031 33835.79 250.22 17103.98 37913.92 2019-01-31 07:18:31.000 031 33835.78 250.28 17103.98 88888.00 2019-01-31 07:18:32.000 031 33835.73 250.30 17103.98 88888.00 2019-01-31 07:18:33.000 031 33835.70 250.24 17103.99 88888.00 2019-01-31 07:18:34.000 031 33835.69 250.23 17104.01 88888.00 2019-01-31 07:18:35.000 031 33835.71 250.26 17104.01 37913.86 2019-01-31 07:18:36.000 031 33835.72 250.20 17104.02 88888.00 2019-01-31 07:18:37.000 031 33835.72 250.21 17103.99 88888.00 2019-01-31 07:18:38.000 031 33835.72 250.21 17103.97 88888.00 2019-01-31 07:18:39.000 031 33835.69 250.23 17103.98 88888.00 2019-01-31 07:18:40.000 031 33835.67 250.20 17104.01 37913.85 2019-01-31 07:18:41.000 031 33835.68 250.18 17104.02 88888.00 2019-01-31 07:18:42.000 031 33835.70 250.17 17104.01 88888.00 2019-01-31 07:18:43.000 031 33835.67 250.13 17103.96 88888.00 2019-01-31 07:18:44.000 031 33835.70 250.15 17103.93 88888.00 2019-01-31 07:18:45.000 031 33835.71 250.12 17103.94 37913.95 2019-01-31 07:18:46.000 031 33835.73 250.11 17103.99 88888.00 2019-01-31 07:18:47.000 031 33835.75 250.13 17104.01 88888.00 2019-01-31 07:18:48.000 031 33835.77 250.10 17104.02 88888.00 2019-01-31 07:18:49.000 031 33835.75 250.09 17103.97 88888.00 2019-01-31 07:18:50.000 031 33835.74 250.04 17103.97 37913.95 2019-01-31 07:18:51.000 031 33835.76 250.04 17103.93 88888.00 2019-01-31 07:18:52.000 031 33835.76 250.06 17103.94 88888.00 2019-01-31 07:18:53.000 031 33835.76 250.05 17103.96 88888.00 2019-01-31 07:18:54.000 031 33835.76 250.04 17103.98 88888.00 2019-01-31 07:18:55.000 031 33835.79 250.05 17104.02 37914.00 2019-01-31 07:18:56.000 031 33835.81 250.05 17104.04 88888.00 2019-01-31 07:18:57.000 031 33835.81 250.02 17104.01 88888.00 2019-01-31 07:18:58.000 031 33835.80 250.06 17103.98 88888.00 2019-01-31 07:18:59.000 031 33835.79 250.10 17103.97 88888.00 2019-01-31 07:19:00.000 031 33835.83 250.07 17104.00 37914.01 2019-01-31 07:19:01.000 031 33835.80 250.05 17103.98 88888.00 2019-01-31 07:19:02.000 031 33835.81 250.06 17103.95 88888.00 2019-01-31 07:19:03.000 031 33835.78 250.08 17103.98 88888.00 2019-01-31 07:19:04.000 031 33835.77 250.08 17103.95 88888.00 2019-01-31 07:19:05.000 031 33835.79 250.09 17103.95 37913.99 2019-01-31 07:19:06.000 031 33835.81 250.10 17103.95 88888.00 2019-01-31 07:19:07.000 031 33835.83 250.10 17103.93 88888.00 2019-01-31 07:19:08.000 031 33835.83 250.09 17103.93 88888.00 2019-01-31 07:19:09.000 031 33835.82 250.05 17103.93 88888.00 2019-01-31 07:19:10.000 031 33835.84 250.00 17103.93 37913.99 2019-01-31 07:19:11.000 031 33835.82 249.99 17103.94 88888.00 2019-01-31 07:19:12.000 031 33835.82 249.98 17103.97 88888.00 2019-01-31 07:19:13.000 031 33835.83 249.99 17103.93 88888.00 2019-01-31 07:19:14.000 031 33835.86 249.99 17103.92 88888.00 2019-01-31 07:19:15.000 031 33835.86 249.96 17103.91 37914.11 2019-01-31 07:19:16.000 031 33835.89 249.96 17103.90 88888.00 2019-01-31 07:19:17.000 031 33835.89 249.97 17103.92 88888.00 2019-01-31 07:19:18.000 031 33835.91 249.93 17103.93 88888.00 2019-01-31 07:19:19.000 031 33835.89 249.91 17103.91 88888.00 2019-01-31 07:19:20.000 031 33835.91 249.93 17103.92 37914.08 2019-01-31 07:19:21.000 031 33835.90 249.91 17103.92 88888.00 2019-01-31 07:19:22.000 031 33835.90 249.93 17103.90 88888.00 2019-01-31 07:19:23.000 031 33835.88 249.90 17103.89 88888.00 2019-01-31 07:19:24.000 031 33835.91 249.89 17103.88 88888.00 2019-01-31 07:19:25.000 031 33835.94 249.88 17103.90 37914.18 2019-01-31 07:19:26.000 031 33835.91 249.89 17103.90 88888.00 2019-01-31 07:19:27.000 031 33835.91 249.88 17103.90 88888.00 2019-01-31 07:19:28.000 031 33835.91 249.87 17103.90 88888.00 2019-01-31 07:19:29.000 031 33835.93 249.87 17103.92 88888.00 2019-01-31 07:19:30.000 031 33835.93 249.87 17103.94 37914.12 2019-01-31 07:19:31.000 031 33835.90 249.88 17103.93 88888.00 2019-01-31 07:19:32.000 031 33835.88 249.87 17103.90 88888.00 2019-01-31 07:19:33.000 031 33835.87 249.83 17103.93 88888.00 2019-01-31 07:19:34.000 031 33835.91 249.82 17103.93 88888.00 2019-01-31 07:19:35.000 031 33835.92 249.82 17103.93 37914.08 2019-01-31 07:19:36.000 031 33835.89 249.84 17103.94 88888.00 2019-01-31 07:19:37.000 031 33835.87 249.85 17103.94 88888.00 2019-01-31 07:19:38.000 031 33835.87 249.81 17103.96 88888.00 2019-01-31 07:19:39.000 031 33835.93 249.82 17103.96 88888.00 2019-01-31 07:19:40.000 031 33835.96 249.78 17103.94 37914.09 2019-01-31 07:19:41.000 031 33835.93 249.74 17103.95 88888.00 2019-01-31 07:19:42.000 031 33836.00 249.71 17103.97 88888.00 2019-01-31 07:19:43.000 031 33836.02 249.68 17103.97 88888.00 2019-01-31 07:19:44.000 031 33836.04 249.64 17103.97 88888.00 2019-01-31 07:19:45.000 031 33836.05 249.62 17103.99 37914.14 2019-01-31 07:19:46.000 031 33836.06 249.60 17103.99 88888.00 2019-01-31 07:19:47.000 031 33836.08 249.57 17104.01 88888.00 2019-01-31 07:19:48.000 031 33836.07 249.55 17104.02 88888.00 2019-01-31 07:19:49.000 031 33836.07 249.56 17104.00 88888.00 2019-01-31 07:19:50.000 031 33836.10 249.57 17104.02 37914.16 2019-01-31 07:19:51.000 031 33836.11 249.55 17104.01 88888.00 2019-01-31 07:19:52.000 031 33836.14 249.54 17104.00 88888.00 2019-01-31 07:19:53.000 031 33836.13 249.52 17103.99 88888.00 2019-01-31 07:19:54.000 031 33836.14 249.52 17103.98 88888.00 2019-01-31 07:19:55.000 031 33836.09 249.53 17103.98 37914.27 2019-01-31 07:19:56.000 031 33836.06 249.56 17103.95 88888.00 2019-01-31 07:19:57.000 031 33836.06 249.57 17103.96 88888.00 2019-01-31 07:19:58.000 031 33836.12 249.55 17104.00 88888.00 2019-01-31 07:19:59.000 031 33836.10 249.60 17104.02 88888.00 2019-01-31 07:20:00.000 031 33836.07 249.71 17104.01 37914.27 2019-01-31 07:20:01.000 031 33836.03 249.70 17103.99 88888.00 2019-01-31 07:20:02.000 031 33835.98 249.68 17104.00 88888.00 2019-01-31 07:20:03.000 031 33835.96 249.68 17104.00 88888.00 2019-01-31 07:20:04.000 031 33835.95 249.70 17104.03 88888.00 2019-01-31 07:20:05.000 031 33835.97 249.71 17104.05 37914.11 2019-01-31 07:20:06.000 031 33836.00 249.68 17104.05 88888.00 2019-01-31 07:20:07.000 031 33835.95 249.69 17104.03 88888.00 2019-01-31 07:20:08.000 031 33835.93 249.72 17104.04 88888.00 2019-01-31 07:20:09.000 031 33835.92 249.77 17104.00 88888.00 2019-01-31 07:20:10.000 031 33835.94 249.79 17104.00 37914.08 2019-01-31 07:20:11.000 031 33835.95 249.75 17104.03 88888.00 2019-01-31 07:20:12.000 031 33835.96 249.73 17104.04 88888.00 2019-01-31 07:20:13.000 031 33835.98 249.71 17104.04 88888.00 2019-01-31 07:20:14.000 031 33835.97 249.66 17104.06 88888.00 2019-01-31 07:20:15.000 031 33835.96 249.63 17104.03 37914.06 2019-01-31 07:20:16.000 031 33836.00 249.63 17104.04 88888.00 2019-01-31 07:20:17.000 031 33836.00 249.65 17104.04 88888.00 2019-01-31 07:20:18.000 031 33836.01 249.66 17104.05 88888.00 2019-01-31 07:20:19.000 031 33836.01 249.67 17104.01 88888.00 2019-01-31 07:20:20.000 031 33836.01 249.63 17104.02 37914.13 2019-01-31 07:20:21.000 031 33836.01 249.61 17104.01 88888.00 2019-01-31 07:20:22.000 031 33835.99 249.57 17103.99 88888.00 2019-01-31 07:20:23.000 031 33836.00 249.58 17103.98 88888.00 2019-01-31 07:20:24.000 031 33836.00 249.55 17103.96 88888.00 2019-01-31 07:20:25.000 031 33836.03 249.56 17103.95 37914.19 2019-01-31 07:20:26.000 031 33836.06 249.54 17103.97 88888.00 2019-01-31 07:20:27.000 031 33836.07 249.55 17103.99 88888.00 2019-01-31 07:20:28.000 031 33836.08 249.56 17104.01 88888.00 2019-01-31 07:20:29.000 031 33836.06 249.58 17103.96 88888.00 2019-01-31 07:20:30.000 031 33836.02 249.56 17103.96 37914.16 2019-01-31 07:20:31.000 031 33835.99 249.56 17103.99 88888.00 2019-01-31 07:20:32.000 031 33835.95 249.57 17103.98 88888.00 2019-01-31 07:20:33.000 031 33835.93 249.59 17104.00 88888.00 2019-01-31 07:20:34.000 031 33835.92 249.64 17104.00 88888.00 2019-01-31 07:20:35.000 031 33835.90 249.66 17103.98 37914.17 2019-01-31 07:20:36.000 031 33835.89 249.67 17104.01 88888.00 2019-01-31 07:20:37.000 031 33835.94 249.64 17103.99 88888.00 2019-01-31 07:20:38.000 031 33835.92 249.67 17103.96 88888.00 2019-01-31 07:20:39.000 031 33835.89 249.65 17104.01 88888.00 2019-01-31 07:20:40.000 031 33835.88 249.64 17104.03 37914.10 2019-01-31 07:20:41.000 031 33835.86 249.67 17104.02 88888.00 2019-01-31 07:20:42.000 031 33835.86 249.70 17104.04 88888.00 2019-01-31 07:20:43.000 031 33835.85 249.67 17104.04 88888.00 2019-01-31 07:20:44.000 031 33835.84 249.69 17104.06 88888.00 2019-01-31 07:20:45.000 031 33835.89 249.70 17104.03 37914.01 2019-01-31 07:20:46.000 031 33835.85 249.68 17104.03 88888.00 2019-01-31 07:20:47.000 031 33835.85 249.65 17104.01 88888.00 2019-01-31 07:20:48.000 031 33835.86 249.68 17104.00 88888.00 2019-01-31 07:20:49.000 031 33835.87 249.66 17104.01 88888.00 2019-01-31 07:20:50.000 031 33835.87 249.64 17103.98 37914.08 2019-01-31 07:20:51.000 031 33835.87 249.65 17103.98 88888.00 2019-01-31 07:20:52.000 031 33835.90 249.65 17103.99 88888.00 2019-01-31 07:20:53.000 031 33835.87 249.63 17103.99 88888.00 2019-01-31 07:20:54.000 031 33835.91 249.61 17103.98 88888.00 2019-01-31 07:20:55.000 031 33835.95 249.54 17103.93 37914.07 2019-01-31 07:20:56.000 031 33835.97 249.51 17103.97 88888.00 2019-01-31 07:20:57.000 031 33835.98 249.48 17103.97 88888.00 2019-01-31 07:20:58.000 031 33835.97 249.46 17103.95 88888.00 2019-01-31 07:20:59.000 031 33836.02 249.48 17104.01 88888.00 2019-01-31 07:21:00.000 031 33836.03 249.47 17104.03 37914.14 2019-01-31 07:21:01.000 031 33836.03 249.43 17104.04 88888.00 2019-01-31 07:21:02.000 031 33836.05 249.44 17104.04 88888.00 2019-01-31 07:21:03.000 031 33836.08 249.47 17104.05 88888.00 2019-01-31 07:21:04.000 031 33836.08 249.48 17104.06 88888.00 2019-01-31 07:21:05.000 031 33836.04 249.50 17104.07 37914.21 2019-01-31 07:21:06.000 031 33836.04 249.56 17104.07 88888.00 2019-01-31 07:21:07.000 031 33836.00 249.58 17104.05 88888.00 2019-01-31 07:21:08.000 031 33836.00 249.54 17104.05 88888.00 2019-01-31 07:21:09.000 031 33835.97 249.53 17104.05 88888.00 2019-01-31 07:21:10.000 031 33835.94 249.58 17104.05 37914.18 2019-01-31 07:21:11.000 031 33835.96 249.62 17104.07 88888.00 2019-01-31 07:21:12.000 031 33835.93 249.63 17104.04 88888.00 2019-01-31 07:21:13.000 031 33835.94 249.65 17104.00 88888.00 2019-01-31 07:21:14.000 031 33835.96 249.63 17104.02 88888.00 2019-01-31 07:21:15.000 031 33835.95 249.60 17104.04 37914.10 2019-01-31 07:21:16.000 031 33835.98 249.60 17104.02 88888.00 2019-01-31 07:21:17.000 031 33835.97 249.58 17104.01 88888.00 2019-01-31 07:21:18.000 031 33836.00 249.52 17104.04 88888.00 2019-01-31 07:21:19.000 031 33836.02 249.50 17104.02 88888.00 2019-01-31 07:21:20.000 031 33836.02 249.50 17104.04 37914.10 2019-01-31 07:21:21.000 031 33836.07 249.42 17104.05 88888.00 2019-01-31 07:21:22.000 031 33836.11 249.43 17104.03 88888.00 2019-01-31 07:21:23.000 031 33836.09 249.40 17104.02 88888.00 2019-01-31 07:21:24.000 031 33836.11 249.38 17104.02 88888.00 2019-01-31 07:21:25.000 031 33836.15 249.40 17104.05 37914.20 2019-01-31 07:21:26.000 031 33836.15 249.38 17104.04 88888.00 2019-01-31 07:21:27.000 031 33836.16 249.38 17104.05 88888.00 2019-01-31 07:21:28.000 031 33836.17 249.38 17104.06 88888.00 2019-01-31 07:21:29.000 031 33836.13 249.35 17104.04 88888.00 2019-01-31 07:21:30.000 031 33836.13 249.34 17104.04 37914.23 2019-01-31 07:21:31.000 031 33836.15 249.38 17104.04 88888.00 2019-01-31 07:21:32.000 031 33836.15 249.40 17104.01 88888.00 2019-01-31 07:21:33.000 031 33836.13 249.40 17103.99 88888.00 2019-01-31 07:21:34.000 031 33836.12 249.43 17103.99 88888.00 2019-01-31 07:21:35.000 031 33836.11 249.41 17104.04 37914.21 2019-01-31 07:21:36.000 031 33836.08 249.45 17104.02 88888.00 2019-01-31 07:21:37.000 031 33836.05 249.48 17104.03 88888.00 2019-01-31 07:21:38.000 031 33836.04 249.48 17104.03 88888.00 2019-01-31 07:21:39.000 031 33836.04 249.52 17104.01 88888.00 2019-01-31 07:21:40.000 031 33836.06 249.52 17104.01 37914.21 2019-01-31 07:21:41.000 031 33836.08 249.52 17104.05 88888.00 2019-01-31 07:21:42.000 031 33836.06 249.52 17104.04 88888.00 2019-01-31 07:21:43.000 031 33836.09 249.49 17104.05 88888.00 2019-01-31 07:21:44.000 031 33836.13 249.44 17104.06 88888.00 2019-01-31 07:21:45.000 031 33836.17 249.42 17104.05 37914.26 2019-01-31 07:21:46.000 031 33836.13 249.38 17104.04 88888.00 2019-01-31 07:21:47.000 031 33836.13 249.38 17104.05 88888.00 2019-01-31 07:21:48.000 031 33836.17 249.41 17104.03 88888.00 2019-01-31 07:21:49.000 031 33836.19 249.34 17104.05 88888.00 2019-01-31 07:21:50.000 031 33836.20 249.34 17104.07 37914.33 2019-01-31 07:21:51.000 031 33836.22 249.32 17104.04 88888.00 2019-01-31 07:21:52.000 031 33836.22 249.35 17104.04 88888.00 2019-01-31 07:21:53.000 031 33836.23 249.37 17104.03 88888.00 2019-01-31 07:21:54.000 031 33836.24 249.36 17104.01 88888.00 2019-01-31 07:21:55.000 031 33836.21 249.39 17104.03 37914.31 2019-01-31 07:21:56.000 031 33836.22 249.37 17104.04 88888.00 2019-01-31 07:21:57.000 031 33836.24 249.38 17104.01 88888.00 2019-01-31 07:21:58.000 031 33836.21 249.38 17104.02 88888.00 2019-01-31 07:21:59.000 031 33836.20 249.35 17104.03 88888.00 2019-01-31 07:22:00.000 031 33836.21 249.36 17104.03 37914.36 2019-01-31 07:22:01.000 031 33836.21 249.39 17104.05 88888.00 2019-01-31 07:22:02.000 031 33836.19 249.40 17104.05 88888.00 2019-01-31 07:22:03.000 031 33836.22 249.43 17104.02 88888.00 2019-01-31 07:22:04.000 031 33836.19 249.44 17104.00 88888.00 2019-01-31 07:22:05.000 031 33836.21 249.42 17104.00 37914.34 2019-01-31 07:22:06.000 031 33836.21 249.44 17103.99 88888.00 2019-01-31 07:22:07.000 031 33836.18 249.46 17103.94 88888.00 2019-01-31 07:22:08.000 031 33836.19 249.45 17103.91 88888.00 2019-01-31 07:22:09.000 031 33836.19 249.44 17103.91 88888.00 2019-01-31 07:22:10.000 031 33836.20 249.45 17103.95 37914.34 2019-01-31 07:22:11.000 031 33836.23 249.42 17103.97 88888.00 2019-01-31 07:22:12.000 031 33836.22 249.44 17103.94 88888.00 2019-01-31 07:22:13.000 031 33836.24 249.48 17103.96 88888.00 2019-01-31 07:22:14.000 031 33836.29 249.49 17103.99 88888.00 2019-01-31 07:22:15.000 031 33836.28 249.53 17103.99 37914.37 2019-01-31 07:22:16.000 031 33836.24 249.52 17103.98 88888.00 2019-01-31 07:22:17.000 031 33836.26 249.52 17104.00 88888.00 2019-01-31 07:22:18.000 031 33836.28 249.53 17103.99 88888.00 2019-01-31 07:22:19.000 031 33836.31 249.52 17103.99 88888.00 2019-01-31 07:22:20.000 031 33836.32 249.54 17103.98 37914.37 2019-01-31 07:22:21.000 031 33836.31 249.53 17103.96 88888.00 2019-01-31 07:22:22.000 031 33836.27 249.52 17103.96 88888.00 2019-01-31 07:22:23.000 031 33836.28 249.52 17103.98 88888.00 2019-01-31 07:22:24.000 031 33836.26 249.45 17103.96 88888.00 2019-01-31 07:22:25.000 031 33836.27 249.41 17103.96 37914.37 2019-01-31 07:22:26.000 031 33836.30 249.43 17103.97 88888.00 2019-01-31 07:22:27.000 031 33836.28 249.41 17103.98 88888.00 2019-01-31 07:22:28.000 031 33836.28 249.44 17103.97 88888.00 2019-01-31 07:22:29.000 031 33836.27 249.45 17103.97 88888.00 2019-01-31 07:22:30.000 031 33836.24 249.42 17103.97 37914.32 2019-01-31 07:22:31.000 031 33836.24 249.41 17103.98 88888.00 2019-01-31 07:22:32.000 031 33836.26 249.44 17104.00 88888.00 2019-01-31 07:22:33.000 031 33836.27 249.45 17103.97 88888.00 2019-01-31 07:22:34.000 031 33836.26 249.46 17103.97 88888.00 2019-01-31 07:22:35.000 031 33836.25 249.47 17103.97 37914.30 2019-01-31 07:22:36.000 031 33836.24 249.51 17103.94 88888.00 2019-01-31 07:22:37.000 031 33836.22 249.52 17103.94 88888.00 2019-01-31 07:22:38.000 031 33836.22 249.48 17103.98 88888.00 2019-01-31 07:22:39.000 031 33836.24 249.49 17103.97 88888.00 2019-01-31 07:22:40.000 031 33836.23 249.49 17103.98 37914.39 2019-01-31 07:22:41.000 031 33836.22 249.54 17103.99 88888.00 2019-01-31 07:22:42.000 031 33836.23 249.59 17103.99 88888.00 2019-01-31 07:22:43.000 031 33836.23 249.56 17103.96 88888.00 2019-01-31 07:22:44.000 031 33836.23 249.49 17103.93 88888.00 2019-01-31 07:22:45.000 031 33836.26 249.48 17103.93 37914.36 2019-01-31 07:22:46.000 031 33836.28 249.51 17103.94 88888.00 2019-01-31 07:22:47.000 031 33836.24 249.48 17103.96 88888.00 2019-01-31 07:22:48.000 031 33836.23 249.50 17103.97 88888.00 2019-01-31 07:22:49.000 031 33836.23 249.48 17103.99 88888.00 2019-01-31 07:22:50.000 031 33836.24 249.51 17103.97 37914.30 2019-01-31 07:22:51.000 031 33836.24 249.49 17103.96 88888.00 2019-01-31 07:22:52.000 031 33836.21 249.47 17103.95 88888.00 2019-01-31 07:22:53.000 031 33836.21 249.48 17103.93 88888.00 2019-01-31 07:22:54.000 031 33836.25 249.45 17103.93 88888.00 2019-01-31 07:22:55.000 031 33836.25 249.49 17103.92 37914.40 2019-01-31 07:22:56.000 031 33836.23 249.51 17103.92 88888.00 2019-01-31 07:22:57.000 031 33836.23 249.50 17103.95 88888.00 2019-01-31 07:22:58.000 031 33836.22 249.47 17103.96 88888.00 2019-01-31 07:22:59.000 031 33836.24 249.46 17103.97 88888.00 2019-01-31 07:23:00.000 031 33836.26 249.46 17103.96 37914.41 2019-01-31 07:23:01.000 031 33836.29 249.45 17103.95 88888.00 2019-01-31 07:23:02.000 031 33836.29 249.43 17103.96 88888.00 2019-01-31 07:23:03.000 031 33836.30 249.44 17103.99 88888.00 2019-01-31 07:23:04.000 031 33836.33 249.38 17103.94 88888.00 2019-01-31 07:23:05.000 031 33836.30 249.35 17103.91 37914.44 2019-01-31 07:23:06.000 031 33836.34 249.37 17103.94 88888.00 2019-01-31 07:23:07.000 031 33836.38 249.37 17103.94 88888.00 2019-01-31 07:23:08.000 031 33836.39 249.38 17103.96 88888.00 2019-01-31 07:23:09.000 031 33836.44 249.39 17103.96 88888.00 2019-01-31 07:23:10.000 031 33836.44 249.38 17103.94 37914.53 2019-01-31 07:23:11.000 031 33836.39 249.37 17103.92 88888.00 2019-01-31 07:23:12.000 031 33836.42 249.39 17103.93 88888.00 2019-01-31 07:23:13.000 031 33836.41 249.42 17103.94 88888.00 2019-01-31 07:23:14.000 031 33836.40 249.47 17103.98 88888.00 2019-01-31 07:23:15.000 031 33836.42 249.45 17103.95 37914.54 2019-01-31 07:23:16.000 031 33836.45 249.48 17103.95 88888.00 2019-01-31 07:23:17.000 031 33836.42 249.49 17103.96 88888.00 2019-01-31 07:23:18.000 031 33836.41 249.46 17103.97 88888.00 2019-01-31 07:23:19.000 031 33836.39 249.48 17103.93 88888.00 2019-01-31 07:23:20.000 031 33836.40 249.50 17103.93 37914.51 2019-01-31 07:23:21.000 031 33836.37 249.47 17103.92 88888.00 2019-01-31 07:23:22.000 031 33836.38 249.41 17103.92 88888.00 2019-01-31 07:23:23.000 031 33836.44 249.45 17103.94 88888.00 2019-01-31 07:23:24.000 031 33836.49 249.42 17103.92 88888.00 2019-01-31 07:23:25.000 031 33836.49 249.38 17103.94 37914.54 2019-01-31 07:23:26.000 031 33836.51 249.37 17103.91 88888.00 2019-01-31 07:23:27.000 031 33836.52 249.38 17103.90 88888.00 2019-01-31 07:23:28.000 031 33836.52 249.38 17103.91 88888.00 2019-01-31 07:23:29.000 031 33836.53 249.37 17103.90 88888.00 2019-01-31 07:23:30.000 031 33836.58 249.34 17103.94 37914.63 2019-01-31 07:23:31.000 031 33836.60 249.38 17103.96 88888.00 2019-01-31 07:23:32.000 031 33836.60 249.38 17103.93 88888.00 2019-01-31 07:23:33.000 031 33836.60 249.38 17103.90 88888.00 2019-01-31 07:23:34.000 031 33836.62 249.40 17103.93 88888.00 2019-01-31 07:23:35.000 031 33836.63 249.46 17103.91 37914.70 2019-01-31 07:23:36.000 031 33836.58 249.47 17103.86 88888.00 2019-01-31 07:23:37.000 031 33836.54 249.40 17103.80 88888.00 2019-01-31 07:23:38.000 031 33836.60 249.40 17103.82 88888.00 2019-01-31 07:23:39.000 031 33836.59 249.41 17103.85 88888.00 2019-01-31 07:23:40.000 031 33836.59 249.38 17103.82 37914.68 2019-01-31 07:23:41.000 031 33836.63 249.38 17103.83 88888.00 2019-01-31 07:23:42.000 031 33836.65 249.34 17103.84 88888.00 2019-01-31 07:23:43.000 031 33836.73 249.28 17103.83 88888.00 2019-01-31 07:23:44.000 031 33836.76 249.29 17103.83 88888.00 2019-01-31 07:23:45.000 031 33836.79 249.26 17103.86 37914.83 2019-01-31 07:23:46.000 031 33836.84 249.21 17103.86 88888.00 2019-01-31 07:23:47.000 031 33836.85 249.19 17103.86 88888.00 2019-01-31 07:23:48.000 031 33836.82 249.18 17103.89 88888.00 2019-01-31 07:23:49.000 031 33836.83 249.16 17103.90 88888.00 2019-01-31 07:23:50.000 031 33836.84 249.17 17103.88 37914.84 2019-01-31 07:23:51.000 031 33836.86 249.18 17103.90 88888.00 2019-01-31 07:23:52.000 031 33836.87 249.15 17103.91 88888.00 2019-01-31 07:23:53.000 031 33836.91 249.12 17103.92 88888.00 2019-01-31 07:23:54.000 031 33836.91 249.14 17103.90 88888.00 2019-01-31 07:23:55.000 031 33836.91 249.15 17103.91 37914.90 2019-01-31 07:23:56.000 031 33836.89 249.21 17103.90 88888.00 2019-01-31 07:23:57.000 031 33836.86 249.17 17103.87 88888.00 2019-01-31 07:23:58.000 031 33836.85 249.17 17103.88 88888.00 2019-01-31 07:23:59.000 031 33836.83 249.16 17103.87 88888.00 2019-01-31 07:24:00.000 031 33836.85 249.16 17103.88 37914.84 2019-01-31 07:24:01.000 031 33836.86 249.16 17103.88 88888.00 2019-01-31 07:24:02.000 031 33836.87 249.15 17103.91 88888.00 2019-01-31 07:24:03.000 031 33836.90 249.13 17103.89 88888.00 2019-01-31 07:24:04.000 031 33836.90 249.12 17103.87 88888.00 2019-01-31 07:24:05.000 031 33836.90 249.13 17103.83 37914.91 2019-01-31 07:24:06.000 031 33836.92 249.11 17103.87 88888.00 2019-01-31 07:24:07.000 031 33836.94 249.06 17103.86 88888.00 2019-01-31 07:24:08.000 031 33836.95 249.03 17103.86 88888.00 2019-01-31 07:24:09.000 031 33836.97 248.97 17103.85 88888.00 2019-01-31 07:24:10.000 031 33836.98 248.96 17103.88 37914.95 2019-01-31 07:24:11.000 031 33836.96 249.00 17103.89 88888.00 2019-01-31 07:24:12.000 031 33836.93 249.00 17103.91 88888.00 2019-01-31 07:24:13.000 031 33836.94 248.99 17103.90 88888.00 2019-01-31 07:24:14.000 031 33836.93 248.98 17103.90 88888.00 2019-01-31 07:24:15.000 031 33836.93 248.94 17103.91 37914.96 2019-01-31 07:24:16.000 031 33836.94 248.95 17103.90 88888.00 2019-01-31 07:24:17.000 031 33836.98 248.90 17103.93 88888.00 2019-01-31 07:24:18.000 031 33836.95 248.92 17103.90 88888.00 2019-01-31 07:24:19.000 031 33836.94 248.89 17103.86 88888.00 2019-01-31 07:24:20.000 031 33836.96 248.90 17103.86 37914.88 2019-01-31 07:24:21.000 031 33836.95 248.92 17103.90 88888.00 2019-01-31 07:24:22.000 031 33836.98 248.89 17103.90 88888.00 2019-01-31 07:24:23.000 031 33836.98 248.91 17103.87 88888.00 2019-01-31 07:24:24.000 031 33837.01 248.90 17103.87 88888.00 2019-01-31 07:24:25.000 031 33836.95 248.87 17103.87 37914.96 2019-01-31 07:24:26.000 031 33836.92 248.89 17103.85 88888.00 2019-01-31 07:24:27.000 031 33836.92 248.90 17103.83 88888.00 2019-01-31 07:24:28.000 031 33836.93 248.90 17103.88 88888.00 2019-01-31 07:24:29.000 031 33836.91 248.89 17103.92 88888.00 2019-01-31 07:24:30.000 031 33836.93 248.84 17103.92 37914.94 2019-01-31 07:24:31.000 031 33836.96 248.81 17103.90 88888.00 2019-01-31 07:24:32.000 031 33836.97 248.78 17103.86 88888.00 2019-01-31 07:24:33.000 031 33836.93 248.75 17103.87 88888.00 2019-01-31 07:24:34.000 031 33836.92 248.76 17103.89 88888.00 2019-01-31 07:24:35.000 031 33836.97 248.73 17103.87 37915.02 2019-01-31 07:24:36.000 031 33836.95 248.74 17103.90 88888.00 2019-01-31 07:24:37.000 031 33836.93 248.78 17103.89 88888.00 2019-01-31 07:24:38.000 031 33836.98 248.80 17103.89 88888.00 2019-01-31 07:24:39.000 031 33837.00 248.79 17103.92 88888.00 2019-01-31 07:24:40.000 031 33836.96 248.81 17103.96 37914.98 2019-01-31 07:24:41.000 031 33836.96 248.82 17103.91 88888.00 2019-01-31 07:24:42.000 031 33836.94 248.83 17103.93 88888.00 2019-01-31 07:24:43.000 031 33836.91 248.84 17103.93 88888.00 2019-01-31 07:24:44.000 031 33836.91 248.84 17103.91 88888.00 2019-01-31 07:24:45.000 031 33836.90 248.84 17103.91 37914.85 2019-01-31 07:24:46.000 031 33836.88 248.85 17103.91 88888.00 2019-01-31 07:24:47.000 031 33836.84 248.84 17103.92 88888.00 2019-01-31 07:24:48.000 031 33836.79 248.84 17103.95 88888.00 2019-01-31 07:24:49.000 031 33836.79 248.81 17103.96 88888.00 2019-01-31 07:24:50.000 031 33836.77 248.80 17103.98 37914.83 2019-01-31 07:24:51.000 031 33836.78 248.81 17104.01 88888.00 2019-01-31 07:24:52.000 031 33836.79 248.78 17104.01 88888.00 2019-01-31 07:24:53.000 031 33836.83 248.79 17104.02 88888.00 2019-01-31 07:24:54.000 031 33836.84 248.76 17103.98 88888.00 2019-01-31 07:24:55.000 031 33836.82 248.75 17103.92 37914.88 2019-01-31 07:24:56.000 031 33836.82 248.76 17103.92 88888.00 2019-01-31 07:24:57.000 031 33836.81 248.80 17103.94 88888.00 2019-01-31 07:24:58.000 031 33836.81 248.85 17103.93 88888.00 2019-01-31 07:24:59.000 031 33836.84 248.85 17103.96 88888.00 2019-01-31 07:25:00.000 031 33836.81 248.88 17103.97 37914.83 2019-01-31 07:25:01.000 031 33836.76 248.88 17103.96 88888.00 2019-01-31 07:25:02.000 031 33836.73 248.91 17103.95 88888.00 2019-01-31 07:25:03.000 031 33836.73 248.93 17103.93 88888.00 2019-01-31 07:25:04.000 031 33836.72 248.95 17103.93 88888.00 2019-01-31 07:25:05.000 031 33836.70 249.00 17103.94 37914.84 2019-01-31 07:25:06.000 031 33836.68 249.03 17103.94 88888.00 2019-01-31 07:25:07.000 031 33836.68 249.06 17103.95 88888.00 2019-01-31 07:25:08.000 031 33836.65 249.09 17103.92 88888.00 2019-01-31 07:25:09.000 031 33836.65 249.10 17103.93 88888.00 2019-01-31 07:25:10.000 031 33836.65 249.15 17103.93 37914.84 2019-01-31 07:25:11.000 031 33836.65 249.16 17103.91 88888.00 2019-01-31 07:25:12.000 031 33836.66 249.14 17103.92 88888.00 2019-01-31 07:25:13.000 031 33836.60 249.16 17103.94 88888.00 2019-01-31 07:25:14.000 031 33836.55 249.21 17103.95 88888.00 2019-01-31 07:25:15.000 031 33836.58 249.22 17103.94 37914.76 2019-01-31 07:25:16.000 031 33836.62 249.25 17103.94 88888.00 2019-01-31 07:25:17.000 031 33836.58 249.25 17103.94 88888.00 2019-01-31 07:25:18.000 031 33836.56 249.25 17103.97 88888.00 2019-01-31 07:25:19.000 031 33836.53 249.26 17103.94 88888.00 2019-01-31 07:25:20.000 031 33836.53 249.26 17103.95 37914.68 2019-01-31 07:25:21.000 031 33836.49 249.26 17103.98 88888.00 2019-01-31 07:25:22.000 031 33836.50 249.24 17103.97 88888.00 2019-01-31 07:25:23.000 031 33836.51 249.23 17103.95 88888.00 2019-01-31 07:25:24.000 031 33836.54 249.25 17103.96 88888.00 2019-01-31 07:25:25.000 031 33836.52 249.29 17103.97 37914.71 2019-01-31 07:25:26.000 031 33836.47 249.31 17103.97 88888.00 2019-01-31 07:25:27.000 031 33836.46 249.29 17103.99 88888.00 2019-01-31 07:25:28.000 031 33836.49 249.30 17103.96 88888.00 2019-01-31 07:25:29.000 031 33836.50 249.30 17104.03 88888.00 2019-01-31 07:25:30.000 031 33836.51 249.31 17104.05 37914.68 2019-01-31 07:25:31.000 031 33836.50 249.33 17104.02 88888.00 2019-01-31 07:25:32.000 031 33836.48 249.34 17103.98 88888.00 2019-01-31 07:25:33.000 031 33836.46 249.36 17104.00 88888.00 2019-01-31 07:25:34.000 031 33836.48 249.35 17104.00 88888.00 2019-01-31 07:25:35.000 031 33836.44 249.38 17103.99 37914.56 2019-01-31 07:25:36.000 031 33836.43 249.38 17104.01 88888.00 2019-01-31 07:25:37.000 031 33836.44 249.40 17104.00 88888.00 2019-01-31 07:25:38.000 031 33836.45 249.43 17104.03 88888.00 2019-01-31 07:25:39.000 031 33836.48 249.45 17104.04 88888.00 2019-01-31 07:25:40.000 031 33836.46 249.47 17104.05 37914.58 2019-01-31 07:25:41.000 031 33836.43 249.49 17104.07 88888.00 2019-01-31 07:25:42.000 031 33836.40 249.52 17104.05 88888.00 2019-01-31 07:25:43.000 031 33836.37 249.50 17104.02 88888.00 2019-01-31 07:25:44.000 031 33836.35 249.51 17103.97 88888.00 2019-01-31 07:25:45.000 031 33836.38 249.50 17103.96 37914.44 2019-01-31 07:25:46.000 031 33836.41 249.53 17103.98 88888.00 2019-01-31 07:25:47.000 031 33836.41 249.54 17103.98 88888.00 2019-01-31 07:25:48.000 031 33836.39 249.55 17104.01 88888.00 2019-01-31 07:25:49.000 031 33836.38 249.52 17104.00 88888.00 2019-01-31 07:25:50.000 031 33836.39 249.55 17103.96 37914.47 2019-01-31 07:25:51.000 031 33836.38 249.54 17104.00 88888.00 2019-01-31 07:25:52.000 031 33836.39 249.56 17104.00 88888.00 2019-01-31 07:25:53.000 031 33836.38 249.54 17103.98 88888.00 2019-01-31 07:25:54.000 031 33836.36 249.48 17104.02 88888.00 2019-01-31 07:25:55.000 031 33836.34 249.47 17103.98 37914.54 2019-01-31 07:25:56.000 031 33836.38 249.49 17103.98 88888.00 2019-01-31 07:25:57.000 031 33836.41 249.48 17103.98 88888.00 2019-01-31 07:25:58.000 031 33836.35 249.50 17104.00 88888.00 2019-01-31 07:25:59.000 031 33836.32 249.52 17104.00 88888.00 2019-01-31 07:26:00.000 031 33836.37 249.51 17103.99 37914.52 2019-01-31 07:26:01.000 031 33836.44 249.50 17103.96 88888.00 2019-01-31 07:26:02.000 031 33836.44 249.54 17103.97 88888.00 2019-01-31 07:26:03.000 031 33836.42 249.55 17103.98 88888.00 2019-01-31 07:26:04.000 031 33836.41 249.54 17103.98 88888.00 2019-01-31 07:26:05.000 031 33836.40 249.57 17103.96 37914.54 2019-01-31 07:26:06.000 031 33836.43 249.61 17103.97 88888.00 2019-01-31 07:26:07.000 031 33836.45 249.67 17103.97 88888.00 2019-01-31 07:26:08.000 031 33836.41 249.72 17103.98 88888.00 2019-01-31 07:26:09.000 031 33836.40 249.71 17104.00 88888.00 2019-01-31 07:26:10.000 031 33836.38 249.69 17103.99 37914.47 2019-01-31 07:26:11.000 031 33836.41 249.70 17103.98 88888.00 2019-01-31 07:26:12.000 031 33836.40 249.75 17103.99 88888.00 2019-01-31 07:26:13.000 031 33836.35 249.80 17104.03 88888.00 2019-01-31 07:26:14.000 031 33836.33 249.81 17104.00 88888.00 2019-01-31 07:26:15.000 031 33836.33 249.84 17103.98 37914.41 2019-01-31 07:26:16.000 031 33836.29 249.87 17104.04 88888.00 2019-01-31 07:26:17.000 031 33836.29 249.86 17104.04 88888.00 2019-01-31 07:26:18.000 031 33836.30 249.87 17104.04 88888.00 2019-01-31 07:26:19.000 031 33836.30 249.89 17104.00 88888.00 2019-01-31 07:26:20.000 031 33836.33 249.86 17103.99 37914.46 2019-01-31 07:26:21.000 031 33836.31 249.86 17103.98 88888.00 2019-01-31 07:26:22.000 031 33836.30 249.90 17103.99 88888.00 2019-01-31 07:26:23.000 031 33836.29 249.92 17104.01 88888.00 2019-01-31 07:26:24.000 031 33836.31 249.94 17104.01 88888.00 2019-01-31 07:26:25.000 031 33836.31 249.98 17103.94 37914.48 2019-01-31 07:26:26.000 031 33836.32 249.98 17103.93 88888.00 2019-01-31 07:26:27.000 031 33836.30 249.90 17103.94 88888.00 2019-01-31 07:26:28.000 031 33836.25 249.92 17103.93 88888.00 2019-01-31 07:26:29.000 031 33836.26 249.93 17103.94 88888.00 2019-01-31 07:26:30.000 031 33836.31 249.89 17103.99 37914.50 2019-01-31 07:26:31.000 031 33836.34 249.91 17104.01 88888.00 2019-01-31 07:26:32.000 031 33836.35 249.88 17104.00 88888.00 2019-01-31 07:26:33.000 031 33836.33 249.92 17104.02 88888.00 2019-01-31 07:26:34.000 031 33836.33 249.98 17104.03 88888.00 2019-01-31 07:26:35.000 031 33836.35 249.97 17104.00 37914.50 2019-01-31 07:26:36.000 031 33836.32 249.97 17104.03 88888.00 2019-01-31 07:26:37.000 031 33836.31 249.95 17103.98 88888.00 2019-01-31 07:26:38.000 031 33836.31 249.95 17103.99 88888.00 2019-01-31 07:26:39.000 031 33836.30 249.94 17104.00 88888.00 2019-01-31 07:26:40.000 031 33836.32 249.92 17103.97 37914.50 2019-01-31 07:26:41.000 031 33836.32 249.94 17103.97 88888.00 2019-01-31 07:26:42.000 031 33836.31 249.96 17103.99 88888.00 2019-01-31 07:26:43.000 031 33836.30 249.98 17104.02 88888.00 2019-01-31 07:26:44.000 031 33836.32 249.95 17103.99 88888.00 2019-01-31 07:26:45.000 031 33836.34 249.95 17104.00 37914.52 2019-01-31 07:26:46.000 031 33836.38 249.96 17104.05 88888.00 2019-01-31 07:26:47.000 031 33836.38 249.97 17104.00 88888.00 2019-01-31 07:26:48.000 031 33836.34 249.99 17104.00 88888.00 2019-01-31 07:26:49.000 031 33836.31 250.01 17104.06 88888.00 2019-01-31 07:26:50.000 031 33836.30 249.98 17104.05 37914.50 2019-01-31 07:26:51.000 031 33836.30 249.97 17104.05 88888.00 2019-01-31 07:26:52.000 031 33836.35 250.00 17104.07 88888.00 2019-01-31 07:26:53.000 031 33836.35 249.97 17104.03 88888.00 2019-01-31 07:26:54.000 031 33836.35 250.02 17104.02 88888.00 2019-01-31 07:26:55.000 031 33836.36 250.05 17104.05 37914.50 2019-01-31 07:26:56.000 031 33836.35 250.07 17104.00 88888.00 2019-01-31 07:26:57.000 031 33836.30 250.06 17104.02 88888.00 2019-01-31 07:26:58.000 031 33836.24 250.06 17103.98 88888.00 2019-01-31 07:26:59.000 031 33836.22 250.10 17103.97 88888.00 2019-01-31 07:27:00.000 031 33836.23 250.14 17103.99 37914.44 2019-01-31 07:27:01.000 031 33836.28 250.10 17104.00 88888.00 2019-01-31 07:27:02.000 031 33836.29 250.09 17103.99 88888.00 2019-01-31 07:27:03.000 031 33836.32 250.11 17104.02 88888.00 2019-01-31 07:27:04.000 031 33836.35 250.13 17104.00 88888.00 2019-01-31 07:27:05.000 031 33836.37 250.12 17103.98 37914.47 2019-01-31 07:27:06.000 031 33836.41 250.08 17103.94 88888.00 2019-01-31 07:27:07.000 031 33836.40 250.08 17103.98 88888.00 2019-01-31 07:27:08.000 031 33836.41 250.06 17103.99 88888.00 2019-01-31 07:27:09.000 031 33836.41 250.05 17103.96 88888.00 2019-01-31 07:27:10.000 031 33836.41 250.03 17103.96 37914.54 2019-01-31 07:27:11.000 031 33836.44 249.97 17103.97 88888.00 2019-01-31 07:27:12.000 031 33836.47 249.98 17103.98 88888.00 2019-01-31 07:27:13.000 031 33836.50 249.92 17103.97 88888.00 2019-01-31 07:27:14.000 031 33836.53 249.91 17103.98 88888.00 2019-01-31 07:27:15.000 031 33836.55 249.90 17103.98 37914.65 2019-01-31 07:27:16.000 031 33836.57 249.93 17103.98 88888.00 2019-01-31 07:27:17.000 031 33836.58 249.95 17103.97 88888.00 2019-01-31 07:27:18.000 031 33836.60 249.95 17103.97 88888.00 2019-01-31 07:27:19.000 031 33836.60 249.95 17103.96 88888.00 2019-01-31 07:27:20.000 031 33836.64 249.94 17103.99 37914.65 2019-01-31 07:27:21.000 031 33836.65 249.96 17103.99 88888.00 2019-01-31 07:27:22.000 031 33836.63 249.94 17103.99 88888.00 2019-01-31 07:27:23.000 031 33836.63 249.96 17103.99 88888.00 2019-01-31 07:27:24.000 031 33836.63 249.94 17103.99 88888.00 2019-01-31 07:27:25.000 031 33836.60 249.93 17103.97 37914.66 2019-01-31 07:27:26.000 031 33836.64 249.97 17103.94 88888.00 2019-01-31 07:27:27.000 031 33836.63 249.97 17103.94 88888.00 2019-01-31 07:27:28.000 031 33836.60 249.93 17103.92 88888.00 2019-01-31 07:27:29.000 031 33836.61 249.92 17103.95 88888.00 2019-01-31 07:27:30.000 031 33836.59 249.94 17103.93 37914.71 2019-01-31 07:27:31.000 031 33836.61 249.88 17103.93 88888.00 2019-01-31 07:27:32.000 031 33836.62 249.87 17103.95 88888.00 2019-01-31 07:27:33.000 031 33836.63 249.89 17103.90 88888.00 2019-01-31 07:27:34.000 031 33836.65 249.94 17103.88 88888.00 2019-01-31 07:27:35.000 031 33836.64 249.93 17103.92 37914.78 2019-01-31 07:27:36.000 031 33836.65 249.93 17103.92 88888.00 2019-01-31 07:27:37.000 031 33836.67 249.93 17103.90 88888.00 2019-01-31 07:27:38.000 031 33836.68 249.88 17103.90 88888.00 2019-01-31 07:27:39.000 031 33836.72 249.88 17103.95 88888.00 2019-01-31 07:27:40.000 031 33836.71 249.87 17103.94 37914.72 2019-01-31 07:27:41.000 031 33836.71 249.86 17103.91 88888.00 2019-01-31 07:27:42.000 031 33836.69 249.84 17103.89 88888.00 2019-01-31 07:27:43.000 031 33836.71 249.81 17103.91 88888.00 2019-01-31 07:27:44.000 031 33836.74 249.82 17103.91 88888.00 2019-01-31 07:27:45.000 031 33836.73 249.84 17103.87 37914.86 2019-01-31 07:27:46.000 031 33836.67 249.82 17103.88 88888.00 2019-01-31 07:27:47.000 031 33836.70 249.78 17103.90 88888.00 2019-01-31 07:27:48.000 031 33836.78 249.77 17103.90 88888.00 2019-01-31 07:27:49.000 031 33836.76 249.76 17103.90 88888.00 2019-01-31 07:27:50.000 031 33836.76 249.71 17103.88 37914.83 2019-01-31 07:27:51.000 031 33836.76 249.72 17103.88 88888.00 2019-01-31 07:27:52.000 031 33836.77 249.74 17103.87 88888.00 2019-01-31 07:27:53.000 031 33836.75 249.77 17103.87 88888.00 2019-01-31 07:27:54.000 031 33836.77 249.76 17103.88 88888.00 2019-01-31 07:27:55.000 031 33836.83 249.76 17103.88 37914.83 2019-01-31 07:27:56.000 031 33836.87 249.75 17103.86 88888.00 2019-01-31 07:27:57.000 031 33836.85 249.69 17103.89 88888.00 2019-01-31 07:27:58.000 031 33836.87 249.66 17103.87 88888.00 2019-01-31 07:27:59.000 031 33836.90 249.67 17103.89 88888.00 2019-01-31 07:28:00.000 031 33836.90 249.67 17103.89 37914.89 2019-01-31 07:28:01.000 031 33836.88 249.63 17103.87 88888.00 2019-01-31 07:28:02.000 031 33836.92 249.65 17103.87 88888.00 2019-01-31 07:28:03.000 031 33836.94 249.61 17103.88 88888.00 2019-01-31 07:28:04.000 031 33836.96 249.57 17103.91 88888.00 2019-01-31 07:28:05.000 031 33836.98 249.59 17103.91 37914.89 2019-01-31 07:28:06.000 031 33836.97 249.59 17103.91 88888.00 2019-01-31 07:28:07.000 031 33836.98 249.55 17103.86 88888.00 2019-01-31 07:28:08.000 031 33836.94 249.53 17103.88 88888.00 2019-01-31 07:28:09.000 031 33836.95 249.52 17103.87 88888.00 2019-01-31 07:28:10.000 031 33836.92 249.52 17103.87 37914.97 2019-01-31 07:28:11.000 031 33836.93 249.53 17103.81 88888.00 2019-01-31 07:28:12.000 031 33836.92 249.53 17103.84 88888.00 2019-01-31 07:28:13.000 031 33836.89 249.50 17103.86 88888.00 2019-01-31 07:28:14.000 031 33836.90 249.53 17103.86 88888.00 2019-01-31 07:28:15.000 031 33836.91 249.51 17103.87 37914.88 2019-01-31 07:28:16.000 031 33836.87 249.50 17103.85 88888.00 2019-01-31 07:28:17.000 031 33836.91 249.48 17103.89 88888.00 2019-01-31 07:28:18.000 031 33836.91 249.43 17103.88 88888.00 2019-01-31 07:28:19.000 031 33836.91 249.39 17103.88 88888.00 2019-01-31 07:28:20.000 031 33836.91 249.37 17103.85 37914.99 2019-01-31 07:28:21.000 031 33836.88 249.37 17103.89 88888.00 2019-01-31 07:28:22.000 031 33836.88 249.35 17103.85 88888.00 2019-01-31 07:28:23.000 031 33836.85 249.33 17103.84 88888.00 2019-01-31 07:28:24.000 031 33836.86 249.32 17103.86 88888.00 2019-01-31 07:28:25.000 031 33836.87 249.27 17103.87 37914.99 2019-01-31 07:28:26.000 031 33836.88 249.28 17103.88 88888.00 2019-01-31 07:28:27.000 031 33836.88 249.25 17103.84 88888.00 2019-01-31 07:28:28.000 031 33836.89 249.19 17103.86 88888.00 2019-01-31 07:28:29.000 031 33836.89 249.15 17103.88 88888.00 2019-01-31 07:28:30.000 031 33836.92 249.14 17103.86 37915.00 2019-01-31 07:28:31.000 031 33836.94 249.24 17103.83 88888.00 2019-01-31 07:28:32.000 031 33836.95 249.22 17103.87 88888.00 2019-01-31 07:28:33.000 031 33836.96 249.18 17103.90 88888.00 2019-01-31 07:28:34.000 031 33836.97 249.17 17103.88 88888.00 2019-01-31 07:28:35.000 031 33836.97 249.16 17103.89 37914.93 2019-01-31 07:28:36.000 031 33836.98 249.14 17103.92 88888.00 2019-01-31 07:28:37.000 031 33836.98 249.13 17103.91 88888.00 2019-01-31 07:28:38.000 031 33836.95 249.16 17103.93 88888.00 2019-01-31 07:28:39.000 031 33836.98 249.17 17103.93 88888.00 2019-01-31 07:28:40.000 031 33836.96 249.18 17103.93 37915.03 2019-01-31 07:28:41.000 031 33836.95 249.22 17103.90 88888.00 2019-01-31 07:28:42.000 031 33837.00 249.25 17103.90 88888.00 2019-01-31 07:28:43.000 031 33837.00 249.20 17103.90 88888.00 2019-01-31 07:28:44.000 031 33837.00 249.20 17103.93 88888.00 2019-01-31 07:28:45.000 031 33837.00 249.17 17103.93 37914.98 2019-01-31 07:28:46.000 031 33837.00 249.15 17103.91 88888.00 2019-01-31 07:28:47.000 031 33836.99 249.13 17103.93 88888.00 2019-01-31 07:28:48.000 031 33837.00 249.13 17103.92 88888.00 2019-01-31 07:28:49.000 031 33837.02 249.13 17103.94 88888.00 2019-01-31 07:28:50.000 031 33837.06 249.18 17103.96 37915.06 2019-01-31 07:28:51.000 031 33837.08 249.17 17103.94 88888.00 2019-01-31 07:28:52.000 031 33837.06 249.21 17103.94 88888.00 2019-01-31 07:28:53.000 031 33837.01 249.22 17103.93 88888.00 2019-01-31 07:28:54.000 031 33837.00 249.20 17103.92 88888.00 2019-01-31 07:28:55.000 031 33837.02 249.22 17103.93 37915.04 2019-01-31 07:28:56.000 031 33837.06 249.19 17103.98 88888.00 2019-01-31 07:28:57.000 031 33837.08 249.19 17103.98 88888.00 2019-01-31 07:28:58.000 031 33837.08 249.15 17103.96 88888.00 2019-01-31 07:28:59.000 031 33837.10 249.18 17103.95 88888.00 2019-01-31 07:29:00.000 031 33837.12 249.23 17103.99 37914.97 2019-01-31 07:29:01.000 031 33837.12 249.21 17103.98 88888.00 2019-01-31 07:29:02.000 031 33837.07 249.22 17103.98 88888.00 2019-01-31 07:29:03.000 031 33837.09 249.23 17103.96 88888.00 2019-01-31 07:29:04.000 031 33837.10 249.26 17103.93 88888.00 2019-01-31 07:29:05.000 031 33837.07 249.29 17103.92 37915.11 2019-01-31 07:29:06.000 031 33837.08 249.30 17103.93 88888.00 2019-01-31 07:29:07.000 031 33837.13 249.30 17103.93 88888.00 2019-01-31 07:29:08.000 031 33837.16 249.28 17103.96 88888.00 2019-01-31 07:29:09.000 031 33837.12 249.30 17103.94 88888.00 2019-01-31 07:29:10.000 031 33837.14 249.28 17103.91 37915.10 2019-01-31 07:29:11.000 031 33837.15 249.22 17103.88 88888.00 2019-01-31 07:29:12.000 031 33837.15 249.19 17103.85 88888.00 2019-01-31 07:29:13.000 031 33837.16 249.23 17103.87 88888.00 2019-01-31 07:29:14.000 031 33837.13 249.25 17103.85 88888.00 2019-01-31 07:29:15.000 031 33837.13 249.23 17103.87 37915.17 2019-01-31 07:29:16.000 031 33837.14 249.22 17103.85 88888.00 2019-01-31 07:29:17.000 031 33837.15 249.23 17103.87 88888.00 2019-01-31 07:29:18.000 031 33837.14 249.24 17103.92 88888.00 2019-01-31 07:29:19.000 031 33837.18 249.24 17103.91 88888.00 2019-01-31 07:29:20.000 031 33837.19 249.22 17103.91 37915.09 2019-01-31 07:29:21.000 031 33837.19 249.23 17103.90 88888.00 2019-01-31 07:29:22.000 031 33837.16 249.20 17103.89 88888.00 2019-01-31 07:29:23.000 031 33837.14 249.20 17103.90 88888.00 2019-01-31 07:29:24.000 031 33837.11 249.18 17103.89 88888.00 2019-01-31 07:29:25.000 031 33837.14 249.22 17103.91 37915.06 2019-01-31 07:29:26.000 031 33837.13 249.24 17103.92 88888.00 2019-01-31 07:29:27.000 031 33837.12 249.26 17103.89 88888.00 2019-01-31 07:29:28.000 031 33837.16 249.26 17103.92 88888.00 2019-01-31 07:29:29.000 031 33837.16 249.24 17103.96 88888.00 2019-01-31 07:29:30.000 031 33837.16 249.23 17103.94 37915.08 2019-01-31 07:29:31.000 031 33837.14 249.26 17103.92 88888.00 2019-01-31 07:29:32.000 031 33837.15 249.25 17103.93 88888.00 2019-01-31 07:29:33.000 031 33837.12 249.29 17103.96 88888.00 2019-01-31 07:29:34.000 031 33837.12 249.27 17103.96 88888.00 2019-01-31 07:29:35.000 031 33837.09 249.34 17103.93 37915.14 2019-01-31 07:29:36.000 031 33837.07 249.35 17103.96 88888.00 2019-01-31 07:29:37.000 031 33837.04 249.32 17103.95 88888.00 2019-01-31 07:29:38.000 031 33837.04 249.30 17103.99 88888.00 2019-01-31 07:29:39.000 031 33837.02 249.31 17103.94 88888.00 2019-01-31 07:29:40.000 031 33837.01 249.29 17103.90 37915.01 2019-01-31 07:29:41.000 031 33836.99 249.28 17103.93 88888.00 2019-01-31 07:29:42.000 031 33836.95 249.34 17103.94 88888.00 2019-01-31 07:29:43.000 031 33836.95 249.41 17103.96 88888.00 2019-01-31 07:29:44.000 031 33836.97 249.43 17103.96 88888.00 2019-01-31 07:29:45.000 031 33836.96 249.41 17103.93 37915.01 2019-01-31 07:29:46.000 031 33836.97 249.38 17103.93 88888.00 2019-01-31 07:29:47.000 031 33836.92 249.42 17103.87 88888.00 2019-01-31 07:29:48.000 031 33836.92 249.41 17103.88 88888.00 2019-01-31 07:29:49.000 031 33836.94 249.46 17103.88 88888.00 2019-01-31 07:29:50.000 031 33836.91 249.51 17103.91 37914.95 2019-01-31 07:29:51.000 031 33836.89 249.52 17103.91 88888.00 2019-01-31 07:29:52.000 031 33836.91 249.49 17103.90 88888.00 2019-01-31 07:29:53.000 031 33836.92 249.51 17103.92 88888.00 2019-01-31 07:29:54.000 031 33836.90 249.51 17103.91 88888.00 2019-01-31 07:29:55.000 031 33836.88 249.47 17103.92 37914.91 2019-01-31 07:29:56.000 031 33836.88 249.45 17103.89 88888.00 2019-01-31 07:29:57.000 031 33836.83 249.48 17103.91 88888.00 2019-01-31 07:29:58.000 031 33836.85 249.46 17103.92 88888.00 2019-01-31 07:29:59.000 031 33836.86 249.43 17103.87 88888.00 2019-01-31 07:30:00.000 031 33836.89 249.45 17103.88 37914.88 2019-01-31 07:30:01.000 031 33836.90 249.47 17103.90 88888.00 2019-01-31 07:30:02.000 031 33836.91 249.47 17103.89 88888.00 2019-01-31 07:30:03.000 031 33836.87 249.45 17103.90 88888.00 2019-01-31 07:30:04.000 031 33836.86 249.44 17103.90 88888.00 2019-01-31 07:30:05.000 031 33836.88 249.46 17103.88 37914.86 2019-01-31 07:30:06.000 031 33836.85 249.49 17103.88 88888.00 2019-01-31 07:30:07.000 031 33836.89 249.52 17103.89 88888.00 2019-01-31 07:30:08.000 031 33836.88 249.53 17103.88 88888.00 2019-01-31 07:30:09.000 031 33836.85 249.56 17103.90 88888.00 2019-01-31 07:30:10.000 031 33836.83 249.57 17103.91 37914.88 2019-01-31 07:30:11.000 031 33836.83 249.60 17103.92 88888.00 2019-01-31 07:30:12.000 031 33836.85 249.59 17103.92 88888.00 2019-01-31 07:30:13.000 031 33836.85 249.60 17103.92 88888.00 2019-01-31 07:30:14.000 031 33836.89 249.63 17103.94 88888.00 2019-01-31 07:30:15.000 031 33836.90 249.64 17103.93 37914.93 2019-01-31 07:30:16.000 031 33836.88 249.67 17103.93 88888.00 2019-01-31 07:30:17.000 031 33836.84 249.65 17103.94 88888.00 2019-01-31 07:30:18.000 031 33836.84 249.72 17103.92 88888.00 2019-01-31 07:30:19.000 031 33836.86 249.69 17103.94 88888.00 2019-01-31 07:30:20.000 031 33836.85 249.64 17103.95 37914.88 2019-01-31 07:30:21.000 031 33836.82 249.70 17103.95 88888.00 2019-01-31 07:30:22.000 031 33836.85 249.77 17103.96 88888.00 2019-01-31 07:30:23.000 031 33836.83 249.74 17103.92 88888.00 2019-01-31 07:30:24.000 031 33836.81 249.71 17103.96 88888.00 2019-01-31 07:30:25.000 031 33836.85 249.74 17103.95 37914.88 2019-01-31 07:30:26.000 031 33836.87 249.78 17103.93 88888.00 2019-01-31 07:30:27.000 031 33836.82 249.80 17103.91 88888.00 2019-01-31 07:30:28.000 031 33836.85 249.82 17103.88 88888.00 2019-01-31 07:30:29.000 031 33836.83 249.81 17103.91 88888.00 2019-01-31 07:30:30.000 031 33836.82 249.81 17103.90 37914.89 2019-01-31 07:30:31.000 031 33836.83 249.84 17103.87 88888.00 2019-01-31 07:30:32.000 031 33836.82 249.84 17103.88 88888.00 2019-01-31 07:30:33.000 031 33836.84 249.81 17103.90 88888.00 2019-01-31 07:30:34.000 031 33836.87 249.82 17103.88 88888.00 2019-01-31 07:30:35.000 031 33836.88 249.84 17103.92 37914.85 2019-01-31 07:30:36.000 031 33836.91 249.86 17103.93 88888.00 2019-01-31 07:30:37.000 031 33836.90 249.87 17103.93 88888.00 2019-01-31 07:30:38.000 031 33836.88 249.85 17103.91 88888.00 2019-01-31 07:30:39.000 031 33836.90 249.84 17103.93 88888.00 2019-01-31 07:30:40.000 031 33836.91 249.84 17103.92 37914.87 2019-01-31 07:30:41.000 031 33836.89 249.85 17103.93 88888.00 2019-01-31 07:30:42.000 031 33836.89 249.87 17103.94 88888.00 2019-01-31 07:30:43.000 031 33836.89 249.81 17103.92 88888.00 2019-01-31 07:30:44.000 031 33836.92 249.87 17103.91 88888.00 2019-01-31 07:30:45.000 031 33836.94 249.86 17103.91 37914.91 2019-01-31 07:30:46.000 031 33836.92 249.83 17103.88 88888.00 2019-01-31 07:30:47.000 031 33836.88 249.86 17103.90 88888.00 2019-01-31 07:30:48.000 031 33836.86 249.92 17103.87 88888.00 2019-01-31 07:30:49.000 031 33836.86 249.89 17103.89 88888.00 2019-01-31 07:30:50.000 031 33836.84 249.84 17103.90 37914.90 2019-01-31 07:30:51.000 031 33836.85 249.85 17103.88 88888.00 2019-01-31 07:30:52.000 031 33836.84 249.89 17103.85 88888.00 2019-01-31 07:30:53.000 031 33836.84 249.90 17103.89 88888.00 2019-01-31 07:30:54.000 031 33836.83 249.90 17103.88 88888.00 2019-01-31 07:30:55.000 031 33836.83 249.90 17103.83 37914.94 2019-01-31 07:30:56.000 031 33836.89 249.91 17103.85 88888.00 2019-01-31 07:30:57.000 031 33836.89 249.88 17103.83 88888.00 2019-01-31 07:30:58.000 031 33836.93 249.85 17103.84 88888.00 2019-01-31 07:30:59.000 031 33836.90 249.84 17103.84 88888.00 2019-01-31 07:31:00.000 031 33836.90 249.84 17103.88 37914.85 2019-01-31 07:31:01.000 031 33836.91 249.83 17103.88 88888.00 2019-01-31 07:31:02.000 031 33836.95 249.78 17103.88 88888.00 2019-01-31 07:31:03.000 031 33836.97 249.79 17103.85 88888.00 2019-01-31 07:31:04.000 031 33836.96 249.74 17103.85 88888.00 2019-01-31 07:31:05.000 031 33837.01 249.73 17103.82 37914.96 2019-01-31 07:31:06.000 031 33837.03 249.79 17103.83 88888.00 2019-01-31 07:31:07.000 031 33837.04 249.79 17103.84 88888.00 2019-01-31 07:31:08.000 031 33837.06 249.77 17103.85 88888.00 2019-01-31 07:31:09.000 031 33837.07 249.82 17103.85 88888.00 2019-01-31 07:31:10.000 031 33837.06 249.80 17103.87 37914.96 2019-01-31 07:31:11.000 031 33837.09 249.83 17103.85 88888.00 2019-01-31 07:31:12.000 031 33837.07 249.79 17103.85 88888.00 2019-01-31 07:31:13.000 031 33837.08 249.76 17103.85 88888.00 2019-01-31 07:31:14.000 031 33837.10 249.79 17103.83 88888.00 2019-01-31 07:31:15.000 031 33837.12 249.76 17103.83 37915.04 2019-01-31 07:31:16.000 031 33837.12 249.75 17103.85 88888.00 2019-01-31 07:31:17.000 031 33837.11 249.76 17103.88 88888.00 2019-01-31 07:31:18.000 031 33837.11 249.74 17103.86 88888.00 2019-01-31 07:31:19.000 031 33837.12 249.69 17103.81 88888.00 2019-01-31 07:31:20.000 031 33837.15 249.71 17103.85 37915.07 2019-01-31 07:31:21.000 031 33837.17 249.69 17103.82 88888.00 2019-01-31 07:31:22.000 031 33837.17 249.63 17103.84 88888.00 2019-01-31 07:31:23.000 031 33837.14 249.58 17103.86 88888.00 2019-01-31 07:31:24.000 031 33837.21 249.63 17103.85 88888.00 2019-01-31 07:31:25.000 031 33837.22 249.65 17103.85 37915.12 2019-01-31 07:31:26.000 031 33837.21 249.65 17103.82 88888.00 2019-01-31 07:31:27.000 031 33837.24 249.65 17103.81 88888.00 2019-01-31 07:31:28.000 031 33837.23 249.65 17103.80 88888.00 2019-01-31 07:31:29.000 031 33837.21 249.66 17103.82 88888.00 2019-01-31 07:31:30.000 031 33837.18 249.65 17103.81 37915.20 2019-01-31 07:31:31.000 031 33837.16 249.63 17103.79 88888.00 2019-01-31 07:31:32.000 031 33837.19 249.67 17103.78 88888.00 2019-01-31 07:31:33.000 031 33837.20 249.69 17103.76 88888.00 2019-01-31 07:31:34.000 031 33837.20 249.72 17103.76 88888.00 2019-01-31 07:31:35.000 031 33837.17 249.75 17103.77 37915.09 2019-01-31 07:31:36.000 031 33837.15 249.70 17103.77 88888.00 2019-01-31 07:31:37.000 031 33837.16 249.68 17103.79 88888.00 2019-01-31 07:31:38.000 031 33837.18 249.74 17103.78 88888.00 2019-01-31 07:31:39.000 031 33837.17 249.80 17103.78 88888.00 2019-01-31 07:31:40.000 031 33837.20 249.74 17103.79 37915.09 2019-01-31 07:31:41.000 031 33837.20 249.72 17103.84 88888.00 2019-01-31 07:31:42.000 031 33837.18 249.73 17103.84 88888.00 2019-01-31 07:31:43.000 031 33837.22 249.72 17103.82 88888.00 2019-01-31 07:31:44.000 031 33837.24 249.74 17103.85 88888.00 2019-01-31 07:31:45.000 031 33837.20 249.72 17103.84 37915.10 2019-01-31 07:31:46.000 031 33837.23 249.67 17103.81 88888.00 2019-01-31 07:31:47.000 031 33837.24 249.65 17103.79 88888.00 2019-01-31 07:31:48.000 031 33837.25 249.64 17103.81 88888.00 2019-01-31 07:31:49.000 031 33837.29 249.60 17103.79 88888.00 2019-01-31 07:31:50.000 031 33837.29 249.61 17103.80 37915.26 2019-01-31 07:31:51.000 031 33837.26 249.63 17103.80 88888.00 2019-01-31 07:31:52.000 031 33837.25 249.68 17103.79 88888.00 2019-01-31 07:31:53.000 031 33837.29 249.64 17103.81 88888.00 2019-01-31 07:31:54.000 031 33837.28 249.62 17103.81 88888.00 2019-01-31 07:31:55.000 031 33837.31 249.66 17103.78 37915.25 2019-01-31 07:31:56.000 031 33837.33 249.69 17103.77 88888.00 2019-01-31 07:31:57.000 031 33837.28 249.72 17103.74 88888.00 2019-01-31 07:31:58.000 031 33837.28 249.78 17103.75 88888.00 2019-01-31 07:31:59.000 031 33837.24 249.81 17103.80 88888.00 2019-01-31 07:32:00.000 031 33837.25 249.85 17103.83 37915.27 2019-01-31 07:32:01.000 031 33837.25 249.86 17103.81 88888.00 2019-01-31 07:32:02.000 031 33837.26 249.86 17103.79 88888.00 2019-01-31 07:32:03.000 031 33837.22 249.88 17103.80 88888.00 2019-01-31 07:32:04.000 031 33837.18 249.89 17103.83 88888.00 2019-01-31 07:32:05.000 031 33837.17 249.90 17103.82 37915.16 2019-01-31 07:32:06.000 031 33837.21 249.91 17103.82 88888.00 2019-01-31 07:32:07.000 031 33837.21 249.92 17103.82 88888.00 2019-01-31 07:32:08.000 031 33837.21 249.92 17103.80 88888.00 2019-01-31 07:32:09.000 031 33837.22 249.94 17103.82 88888.00 2019-01-31 07:32:10.000 031 33837.22 249.89 17103.85 37915.17 2019-01-31 07:32:11.000 031 33837.26 249.94 17103.83 88888.00 2019-01-31 07:32:12.000 031 33837.25 249.88 17103.83 88888.00 2019-01-31 07:32:13.000 031 33837.25 249.87 17103.84 88888.00 2019-01-31 07:32:14.000 031 33837.34 249.89 17103.80 88888.00 2019-01-31 07:32:15.000 031 33837.33 249.89 17103.80 37915.18 2019-01-31 07:32:16.000 031 33837.32 249.88 17103.87 88888.00 2019-01-31 07:32:17.000 031 33837.32 249.88 17103.85 88888.00 2019-01-31 07:32:18.000 031 33837.29 249.88 17103.85 88888.00 2019-01-31 07:32:19.000 031 33837.25 249.89 17103.82 88888.00 2019-01-31 07:32:20.000 031 33837.27 249.93 17103.83 37915.22 2019-01-31 07:32:21.000 031 33837.22 249.91 17103.83 88888.00 2019-01-31 07:32:22.000 031 33837.23 249.95 17103.87 88888.00 2019-01-31 07:32:23.000 031 33837.24 249.96 17103.87 88888.00 2019-01-31 07:32:24.000 031 33837.24 250.01 17103.81 88888.00 2019-01-31 07:32:25.000 031 33837.22 250.02 17103.77 37915.25 2019-01-31 07:32:26.000 031 33837.17 250.06 17103.80 88888.00 2019-01-31 07:32:27.000 031 33837.17 250.11 17103.83 88888.00 2019-01-31 07:32:28.000 031 33837.20 250.12 17103.84 88888.00 2019-01-31 07:32:29.000 031 33837.20 250.09 17103.85 88888.00 2019-01-31 07:32:30.000 031 33837.19 250.07 17103.84 37915.18 2019-01-31 07:32:31.000 031 33837.23 250.07 17103.83 88888.00 2019-01-31 07:32:32.000 031 33837.25 250.10 17103.84 88888.00 2019-01-31 07:32:33.000 031 33837.28 250.04 17103.81 88888.00 2019-01-31 07:32:34.000 031 33837.34 250.03 17103.84 88888.00 2019-01-31 07:32:35.000 031 33837.37 250.00 17103.85 37915.27 2019-01-31 07:32:36.000 031 33837.41 249.99 17103.83 88888.00 2019-01-31 07:32:37.000 031 33837.40 249.99 17103.83 88888.00 2019-01-31 07:32:38.000 031 33837.40 249.99 17103.81 88888.00 2019-01-31 07:32:39.000 031 33837.43 249.95 17103.83 88888.00 2019-01-31 07:32:40.000 031 33837.48 249.94 17103.82 37915.24 2019-01-31 07:32:41.000 031 33837.45 249.90 17103.81 88888.00 2019-01-31 07:32:42.000 031 33837.48 249.92 17103.83 88888.00 2019-01-31 07:32:43.000 031 33837.53 249.89 17103.83 88888.00 2019-01-31 07:32:44.000 031 33837.54 249.88 17103.85 88888.00 2019-01-31 07:32:45.000 031 33837.49 249.87 17103.83 37915.41 2019-01-31 07:32:46.000 031 33837.49 249.92 17103.83 88888.00 2019-01-31 07:32:47.000 031 33837.48 249.91 17103.81 88888.00 2019-01-31 07:32:48.000 031 33837.51 249.94 17103.83 88888.00 2019-01-31 07:32:49.000 031 33837.48 249.95 17103.86 88888.00 2019-01-31 07:32:50.000 031 33837.44 249.96 17103.89 37915.34 2019-01-31 07:32:51.000 031 33837.43 249.96 17103.88 88888.00 2019-01-31 07:32:52.000 031 33837.43 250.02 17103.88 88888.00 2019-01-31 07:32:53.000 031 33837.47 250.04 17103.84 88888.00 2019-01-31 07:32:54.000 031 33837.47 250.03 17103.81 88888.00 2019-01-31 07:32:55.000 031 33837.45 250.02 17103.80 37915.42 2019-01-31 07:32:56.000 031 33837.45 250.05 17103.82 88888.00 2019-01-31 07:32:57.000 031 33837.42 250.10 17103.87 88888.00 2019-01-31 07:32:58.000 031 33837.41 250.11 17103.89 88888.00 2019-01-31 07:32:59.000 031 33837.43 250.07 17103.87 88888.00 2019-01-31 07:33:00.000 031 33837.42 250.08 17103.82 37915.36 2019-01-31 07:33:01.000 031 33837.40 250.09 17103.82 88888.00 2019-01-31 07:33:02.000 031 33837.38 250.08 17103.83 88888.00 2019-01-31 07:33:03.000 031 33837.37 250.12 17103.81 88888.00 2019-01-31 07:33:04.000 031 33837.41 250.13 17103.82 88888.00 2019-01-31 07:33:05.000 031 33837.41 250.13 17103.82 37915.34 2019-01-31 07:33:06.000 031 33837.43 250.11 17103.82 88888.00 2019-01-31 07:33:07.000 031 33837.43 250.10 17103.80 88888.00 2019-01-31 07:33:08.000 031 33837.46 250.13 17103.80 88888.00 2019-01-31 07:33:09.000 031 33837.46 250.15 17103.81 88888.00 2019-01-31 07:33:10.000 031 33837.47 250.13 17103.84 37915.36 2019-01-31 07:33:11.000 031 33837.44 250.07 17103.82 88888.00 2019-01-31 07:33:12.000 031 33837.46 250.03 17103.78 88888.00 2019-01-31 07:33:13.000 031 33837.47 250.10 17103.82 88888.00 2019-01-31 07:33:14.000 031 33837.44 250.12 17103.84 88888.00 2019-01-31 07:33:15.000 031 33837.45 250.05 17103.83 37915.38 2019-01-31 07:33:16.000 031 33837.45 250.07 17103.84 88888.00 2019-01-31 07:33:17.000 031 33837.42 250.04 17103.80 88888.00 2019-01-31 07:33:18.000 031 33837.45 250.05 17103.80 88888.00 2019-01-31 07:33:19.000 031 33837.45 250.06 17103.81 88888.00 2019-01-31 07:33:20.000 031 33837.45 250.02 17103.80 37915.39 2019-01-31 07:33:21.000 031 33837.41 250.04 17103.80 88888.00 2019-01-31 07:33:22.000 031 33837.40 250.11 17103.82 88888.00 2019-01-31 07:33:23.000 031 33837.41 250.10 17103.81 88888.00 2019-01-31 07:33:24.000 031 33837.40 250.05 17103.84 88888.00 2019-01-31 07:33:25.000 031 33837.42 250.04 17103.82 37915.26 2019-01-31 07:33:26.000 031 33837.41 250.04 17103.78 88888.00 2019-01-31 07:33:27.000 031 33837.38 250.08 17103.79 88888.00 2019-01-31 07:33:28.000 031 33837.38 250.13 17103.83 88888.00 2019-01-31 07:33:29.000 031 33837.38 250.07 17103.86 88888.00 2019-01-31 07:33:30.000 031 33837.39 250.07 17103.83 37915.26 2019-01-31 07:33:31.000 031 33837.40 250.08 17103.81 88888.00 2019-01-31 07:33:32.000 031 33837.42 250.06 17103.85 88888.00 2019-01-31 07:33:33.000 031 33837.45 250.06 17103.86 88888.00 2019-01-31 07:33:34.000 031 33837.52 250.05 17103.82 88888.00 2019-01-31 07:33:35.000 031 33837.54 250.05 17103.82 37915.35 2019-01-31 07:33:36.000 031 33837.53 250.00 17103.82 88888.00 2019-01-31 07:33:37.000 031 33837.54 249.96 17103.84 88888.00 2019-01-31 07:33:38.000 031 33837.55 249.96 17103.80 88888.00 2019-01-31 07:33:39.000 031 33837.56 249.92 17103.82 88888.00 2019-01-31 07:33:40.000 031 33837.58 249.95 17103.84 37915.41 2019-01-31 07:33:41.000 031 33837.56 249.95 17103.84 88888.00 2019-01-31 07:33:42.000 031 33837.57 249.96 17103.83 88888.00 2019-01-31 07:33:43.000 031 33837.58 249.94 17103.80 88888.00 2019-01-31 07:33:44.000 031 33837.55 249.93 17103.84 88888.00 2019-01-31 07:33:45.000 031 33837.54 249.93 17103.83 37915.49 2019-01-31 07:33:46.000 031 33837.53 249.93 17103.81 88888.00 2019-01-31 07:33:47.000 031 33837.53 249.92 17103.82 88888.00 2019-01-31 07:33:48.000 031 33837.55 249.95 17103.80 88888.00 2019-01-31 07:33:49.000 031 33837.53 249.94 17103.80 88888.00 2019-01-31 07:33:50.000 031 33837.56 249.94 17103.79 37915.51 2019-01-31 07:33:51.000 031 33837.61 249.92 17103.82 88888.00 2019-01-31 07:33:52.000 031 33837.63 249.91 17103.80 88888.00 2019-01-31 07:33:53.000 031 33837.60 249.94 17103.81 88888.00 2019-01-31 07:33:54.000 031 33837.59 249.93 17103.82 88888.00 2019-01-31 07:33:55.000 031 33837.57 249.89 17103.81 37915.50 2019-01-31 07:33:56.000 031 33837.54 249.90 17103.83 88888.00 2019-01-31 07:33:57.000 031 33837.57 249.86 17103.81 88888.00 2019-01-31 07:33:58.000 031 33837.60 249.84 17103.79 88888.00 2019-01-31 07:33:59.000 031 33837.62 249.76 17103.79 88888.00 2019-01-31 07:34:00.000 031 33837.64 249.73 17103.79 37915.55 2019-01-31 07:34:01.000 031 33837.68 249.72 17103.83 88888.00 2019-01-31 07:34:02.000 031 33837.77 249.65 17103.84 88888.00 2019-01-31 07:34:03.000 031 33837.80 249.66 17103.82 88888.00 2019-01-31 07:34:04.000 031 33837.79 249.67 17103.84 88888.00 2019-01-31 07:34:05.000 031 33837.80 249.70 17103.82 37915.60 2019-01-31 07:34:06.000 031 33837.80 249.70 17103.81 88888.00 2019-01-31 07:34:07.000 031 33837.80 249.74 17103.79 88888.00 2019-01-31 07:34:08.000 031 33837.79 249.70 17103.83 88888.00 2019-01-31 07:34:09.000 031 33837.78 249.73 17103.83 88888.00 2019-01-31 07:34:10.000 031 33837.73 249.74 17103.83 37915.67 2019-01-31 07:34:11.000 031 33837.69 249.76 17103.82 88888.00 2019-01-31 07:34:12.000 031 33837.74 249.77 17103.83 88888.00 2019-01-31 07:34:13.000 031 33837.74 249.82 17103.84 88888.00 2019-01-31 07:34:14.000 031 33837.72 249.83 17103.85 88888.00 2019-01-31 07:34:15.000 031 33837.69 249.81 17103.87 37915.63 2019-01-31 07:34:16.000 031 33837.69 249.82 17103.85 88888.00 2019-01-31 07:34:17.000 031 33837.68 249.84 17103.85 88888.00 2019-01-31 07:34:18.000 031 33837.69 249.84 17103.83 88888.00 2019-01-31 07:34:19.000 031 33837.66 249.75 17103.78 88888.00 2019-01-31 07:34:20.000 031 33837.67 249.79 17103.81 37915.61 2019-01-31 07:34:21.000 031 33837.68 249.80 17103.81 88888.00 2019-01-31 07:34:22.000 031 33837.70 249.79 17103.81 88888.00 2019-01-31 07:34:23.000 031 33837.69 249.72 17103.82 88888.00 2019-01-31 07:34:24.000 031 33837.74 249.73 17103.85 88888.00 2019-01-31 07:34:25.000 031 33837.78 249.73 17103.85 37915.59 2019-01-31 07:34:26.000 031 33837.78 249.67 17103.83 88888.00 2019-01-31 07:34:27.000 031 33837.79 249.63 17103.83 88888.00 2019-01-31 07:34:28.000 031 33837.83 249.67 17103.82 88888.00 2019-01-31 07:34:29.000 031 33837.82 249.62 17103.80 88888.00 2019-01-31 07:34:30.000 031 33837.89 249.60 17103.81 37915.76 2019-01-31 07:34:31.000 031 33837.91 249.59 17103.84 88888.00 2019-01-31 07:34:32.000 031 33837.90 249.59 17103.81 88888.00 2019-01-31 07:34:33.000 031 33837.91 249.58 17103.81 88888.00 2019-01-31 07:34:34.000 031 33837.93 249.54 17103.80 88888.00 2019-01-31 07:34:35.000 031 33837.95 249.54 17103.84 37915.86 2019-01-31 07:34:36.000 031 33837.96 249.60 17103.84 88888.00 2019-01-31 07:34:37.000 031 33837.95 249.56 17103.83 88888.00 2019-01-31 07:34:38.000 031 33837.97 249.55 17103.84 88888.00 2019-01-31 07:34:39.000 031 33837.96 249.57 17103.81 88888.00 2019-01-31 07:34:40.000 031 33837.99 249.57 17103.82 37915.82 2019-01-31 07:34:41.000 031 33838.02 249.57 17103.83 88888.00 2019-01-31 07:34:42.000 031 33838.01 249.61 17103.82 88888.00 2019-01-31 07:34:43.000 031 33838.02 249.60 17103.83 88888.00 2019-01-31 07:34:44.000 031 33838.06 249.60 17103.82 88888.00 2019-01-31 07:34:45.000 031 33838.06 249.65 17103.81 37915.86 2019-01-31 07:34:46.000 031 33838.07 249.64 17103.83 88888.00 2019-01-31 07:34:47.000 031 33838.09 249.59 17103.86 88888.00 2019-01-31 07:34:48.000 031 33838.12 249.58 17103.85 88888.00 2019-01-31 07:34:49.000 031 33838.13 249.52 17103.82 88888.00 2019-01-31 07:34:50.000 031 33838.14 249.51 17103.80 37915.96 2019-01-31 07:34:51.000 031 33838.16 249.52 17103.77 88888.00 2019-01-31 07:34:52.000 031 33838.19 249.54 17103.76 88888.00 2019-01-31 07:34:53.000 031 33838.16 249.53 17103.76 88888.00 2019-01-31 07:34:54.000 031 33838.22 249.49 17103.79 88888.00 2019-01-31 07:34:55.000 031 33838.27 249.46 17103.80 37915.98 2019-01-31 07:34:56.000 031 33838.32 249.43 17103.84 88888.00 2019-01-31 07:34:57.000 031 33838.33 249.45 17103.78 88888.00 2019-01-31 07:34:58.000 031 33838.35 249.44 17103.78 88888.00 2019-01-31 07:34:59.000 031 33838.37 249.42 17103.76 88888.00 2019-01-31 07:35:00.000 031 33838.38 249.38 17103.74 37916.06 2019-01-31 07:35:01.000 031 33838.41 249.39 17103.70 88888.00 2019-01-31 07:35:02.000 031 33838.40 249.41 17103.74 88888.00 2019-01-31 07:35:03.000 031 33838.38 249.40 17103.72 88888.00 2019-01-31 07:35:04.000 031 33838.39 249.40 17103.72 88888.00 2019-01-31 07:35:05.000 031 33838.41 249.40 17103.76 37916.23 2019-01-31 07:35:06.000 031 33838.40 249.38 17103.77 88888.00 2019-01-31 07:35:07.000 031 33838.38 249.39 17103.77 88888.00 2019-01-31 07:35:08.000 031 33838.37 249.40 17103.74 88888.00 2019-01-31 07:35:09.000 031 33838.32 249.43 17103.73 88888.00 2019-01-31 07:35:10.000 031 33838.37 249.43 17103.75 37916.19 2019-01-31 07:35:11.000 031 33838.38 249.44 17103.78 88888.00 2019-01-31 07:35:12.000 031 33838.38 249.45 17103.75 88888.00 2019-01-31 07:35:13.000 031 33838.37 249.51 17103.72 88888.00 2019-01-31 07:35:14.000 031 33838.38 249.49 17103.75 88888.00 2019-01-31 07:35:15.000 031 33838.37 249.52 17103.77 37916.22 2019-01-31 07:35:16.000 031 33838.37 249.57 17103.76 88888.00 2019-01-31 07:35:17.000 031 33838.40 249.55 17103.75 88888.00 2019-01-31 07:35:18.000 031 33838.40 249.59 17103.76 88888.00 2019-01-31 07:35:19.000 031 33838.39 249.59 17103.75 88888.00 2019-01-31 07:35:20.000 031 33838.39 249.54 17103.76 37916.25 2019-01-31 07:35:21.000 031 33838.39 249.58 17103.76 88888.00 2019-01-31 07:35:22.000 031 33838.39 249.64 17103.73 88888.00 2019-01-31 07:35:23.000 031 33838.38 249.68 17103.74 88888.00 2019-01-31 07:35:24.000 031 33838.41 249.63 17103.77 88888.00 2019-01-31 07:35:25.000 031 33838.40 249.62 17103.77 37916.22 2019-01-31 07:35:26.000 031 33838.44 249.64 17103.72 88888.00 2019-01-31 07:35:27.000 031 33838.46 249.67 17103.68 88888.00 2019-01-31 07:35:28.000 031 33838.47 249.69 17103.70 88888.00 2019-01-31 07:35:29.000 031 33838.49 249.72 17103.72 88888.00 2019-01-31 07:35:30.000 031 33838.51 249.72 17103.72 37916.25 2019-01-31 07:35:31.000 031 33838.49 249.75 17103.71 88888.00 2019-01-31 07:35:32.000 031 33838.48 249.74 17103.70 88888.00 2019-01-31 07:35:33.000 031 33838.50 249.73 17103.70 88888.00 2019-01-31 07:35:34.000 031 33838.49 249.70 17103.74 88888.00 2019-01-31 07:35:35.000 031 33838.49 249.70 17103.75 37916.30 2019-01-31 07:35:36.000 031 33838.52 249.68 17103.70 88888.00 2019-01-31 07:35:37.000 031 33838.52 249.75 17103.72 88888.00 2019-01-31 07:35:38.000 031 33838.54 249.78 17103.74 88888.00 2019-01-31 07:35:39.000 031 33838.52 249.78 17103.73 88888.00 2019-01-31 07:35:40.000 031 33838.54 249.78 17103.73 37916.31 2019-01-31 07:35:41.000 031 33838.52 249.75 17103.71 88888.00 2019-01-31 07:35:42.000 031 33838.51 249.74 17103.68 88888.00 2019-01-31 07:35:43.000 031 33838.52 249.72 17103.68 88888.00 2019-01-31 07:35:44.000 031 33838.52 249.72 17103.69 88888.00 2019-01-31 07:35:45.000 031 33838.54 249.72 17103.71 37916.24 2019-01-31 07:35:46.000 031 33838.54 249.75 17103.68 88888.00 2019-01-31 07:35:47.000 031 33838.52 249.79 17103.67 88888.00 2019-01-31 07:35:48.000 031 33838.53 249.80 17103.67 88888.00 2019-01-31 07:35:49.000 031 33838.53 249.72 17103.70 88888.00 2019-01-31 07:35:50.000 031 33838.52 249.71 17103.72 37916.23 2019-01-31 07:35:51.000 031 33838.55 249.67 17103.69 88888.00 2019-01-31 07:35:52.000 031 33838.59 249.67 17103.67 88888.00 2019-01-31 07:35:53.000 031 33838.57 249.66 17103.65 88888.00 2019-01-31 07:35:54.000 031 33838.59 249.65 17103.69 88888.00 2019-01-31 07:35:55.000 031 33838.63 249.67 17103.68 37916.39 2019-01-31 07:35:56.000 031 33838.65 249.67 17103.68 88888.00 2019-01-31 07:35:57.000 031 33838.64 249.66 17103.70 88888.00 2019-01-31 07:35:58.000 031 33838.68 249.66 17103.75 88888.00 2019-01-31 07:35:59.000 031 33838.67 249.74 17103.70 88888.00 2019-01-31 07:36:00.000 031 33838.65 249.77 17103.69 37916.44 2019-01-31 07:36:01.000 031 33838.65 249.77 17103.69 88888.00 2019-01-31 07:36:02.000 031 33838.62 249.75 17103.71 88888.00 2019-01-31 07:36:03.000 031 33838.61 249.79 17103.74 88888.00 2019-01-31 07:36:04.000 031 33838.64 249.78 17103.75 88888.00 2019-01-31 07:36:05.000 031 33838.63 249.79 17103.71 37916.39 2019-01-31 07:36:06.000 031 33838.64 249.82 17103.71 88888.00 2019-01-31 07:36:07.000 031 33838.62 249.79 17103.72 88888.00 2019-01-31 07:36:08.000 031 33838.62 249.81 17103.74 88888.00 2019-01-31 07:36:09.000 031 33838.61 249.82 17103.75 88888.00 2019-01-31 07:36:10.000 031 33838.63 249.83 17103.70 37916.41 2019-01-31 07:36:11.000 031 33838.62 249.84 17103.72 88888.00 2019-01-31 07:36:12.000 031 33838.66 249.83 17103.75 88888.00 2019-01-31 07:36:13.000 031 33838.69 249.82 17103.75 88888.00 2019-01-31 07:36:14.000 031 33838.70 249.82 17103.76 88888.00 2019-01-31 07:36:15.000 031 33838.72 249.82 17103.73 37916.45 2019-01-31 07:36:16.000 031 33838.70 249.78 17103.74 88888.00 2019-01-31 07:36:17.000 031 33838.67 249.74 17103.72 88888.00 2019-01-31 07:36:18.000 031 33838.71 249.76 17103.75 88888.00 2019-01-31 07:36:19.000 031 33838.72 249.73 17103.74 88888.00 2019-01-31 07:36:20.000 031 33838.77 249.76 17103.73 37916.50 2019-01-31 07:36:21.000 031 33838.72 249.74 17103.67 88888.00 2019-01-31 07:36:22.000 031 33838.70 249.69 17103.67 88888.00 2019-01-31 07:36:23.000 031 33838.72 249.70 17103.66 88888.00 2019-01-31 07:36:24.000 031 33838.75 249.68 17103.69 88888.00 2019-01-31 07:36:25.000 031 33838.75 249.67 17103.71 37916.55 2019-01-31 07:36:26.000 031 33838.77 249.68 17103.71 88888.00 2019-01-31 07:36:27.000 031 33838.75 249.71 17103.72 88888.00 2019-01-31 07:36:28.000 031 33838.74 249.72 17103.73 88888.00 2019-01-31 07:36:29.000 031 33838.76 249.80 17103.73 88888.00 2019-01-31 07:36:30.000 031 33838.77 249.80 17103.71 37916.46 2019-01-31 07:36:31.000 031 33838.79 249.79 17103.73 88888.00 2019-01-31 07:36:32.000 031 33838.76 249.81 17103.75 88888.00 2019-01-31 07:36:33.000 031 33838.72 249.82 17103.73 88888.00 2019-01-31 07:36:34.000 031 33838.69 249.82 17103.72 88888.00 2019-01-31 07:36:35.000 031 33838.72 249.86 17103.72 37916.47 2019-01-31 07:36:36.000 031 33838.69 249.87 17103.73 88888.00 2019-01-31 07:36:37.000 031 33838.69 249.86 17103.72 88888.00 2019-01-31 07:36:38.000 031 33838.66 249.89 17103.71 88888.00 2019-01-31 07:36:39.000 031 33838.67 249.92 17103.70 88888.00 2019-01-31 07:36:40.000 031 33838.71 249.92 17103.72 37916.49 2019-01-31 07:36:41.000 031 33838.69 249.92 17103.76 88888.00 2019-01-31 07:36:42.000 031 33838.65 249.90 17103.74 88888.00 2019-01-31 07:36:43.000 031 33838.67 249.87 17103.70 88888.00 2019-01-31 07:36:44.000 031 33838.66 249.91 17103.71 88888.00 2019-01-31 07:36:45.000 031 33838.64 249.97 17103.71 37916.35 2019-01-31 07:36:46.000 031 33838.67 249.93 17103.70 88888.00 2019-01-31 07:36:47.000 031 33838.65 249.86 17103.69 88888.00 2019-01-31 07:36:48.000 031 33838.66 249.83 17103.69 88888.00 2019-01-31 07:36:49.000 031 33838.68 249.85 17103.68 88888.00 2019-01-31 07:36:50.000 031 33838.69 249.83 17103.70 37916.39 2019-01-31 07:36:51.000 031 33838.70 249.79 17103.71 88888.00 2019-01-31 07:36:52.000 031 33838.63 249.77 17103.71 88888.00 2019-01-31 07:36:53.000 031 33838.62 249.79 17103.69 88888.00 2019-01-31 07:36:54.000 031 33838.63 249.78 17103.70 88888.00 2019-01-31 07:36:55.000 031 33838.63 249.76 17103.76 37916.44 2019-01-31 07:36:56.000 031 33838.60 249.82 17103.75 88888.00 2019-01-31 07:36:57.000 031 33838.62 249.85 17103.73 88888.00 2019-01-31 07:36:58.000 031 33838.60 249.84 17103.71 88888.00 2019-01-31 07:36:59.000 031 33838.57 249.82 17103.66 88888.00 2019-01-31 07:37:00.000 031 33838.56 249.86 17103.71 37916.37 2019-01-31 07:37:01.000 031 33838.55 249.87 17103.69 88888.00 2019-01-31 07:37:02.000 031 33838.54 249.94 17103.67 88888.00 2019-01-31 07:37:03.000 031 33838.50 249.98 17103.70 88888.00 2019-01-31 07:37:04.000 031 33838.49 249.97 17103.66 88888.00 2019-01-31 07:37:05.000 031 33838.46 249.94 17103.65 37916.23 2019-01-31 07:37:06.000 031 33838.48 249.94 17103.68 88888.00 2019-01-31 07:37:07.000 031 33838.48 249.98 17103.70 88888.00 2019-01-31 07:37:08.000 031 33838.46 249.96 17103.73 88888.00 2019-01-31 07:37:09.000 031 33838.47 249.96 17103.71 88888.00 2019-01-31 07:37:10.000 031 33838.48 249.96 17103.73 37916.24 2019-01-31 07:37:11.000 031 33838.50 249.89 17103.73 88888.00 2019-01-31 07:37:12.000 031 33838.47 249.84 17103.70 88888.00 2019-01-31 07:37:13.000 031 33838.48 249.81 17103.72 88888.00 2019-01-31 07:37:14.000 031 33838.51 249.82 17103.71 88888.00 2019-01-31 07:37:15.000 031 33838.55 249.79 17103.72 37916.28 2019-01-31 07:37:16.000 031 33838.56 249.73 17103.72 88888.00 2019-01-31 07:37:17.000 031 33838.56 249.71 17103.73 88888.00 2019-01-31 07:37:18.000 031 33838.61 249.73 17103.75 88888.00 2019-01-31 07:37:19.000 031 33838.60 249.69 17103.76 88888.00 2019-01-31 07:37:20.000 031 33838.59 249.72 17103.75 37916.33 2019-01-31 07:37:21.000 031 33838.60 249.68 17103.78 88888.00 2019-01-31 07:37:22.000 031 33838.60 249.67 17103.79 88888.00 2019-01-31 07:37:23.000 031 33838.58 249.68 17103.81 88888.00 2019-01-31 07:37:24.000 031 33838.57 249.74 17103.79 88888.00 2019-01-31 07:37:25.000 031 33838.55 249.74 17103.75 37916.36 2019-01-31 07:37:26.000 031 33838.55 249.76 17103.73 88888.00 2019-01-31 07:37:27.000 031 33838.55 249.83 17103.72 88888.00 2019-01-31 07:37:28.000 031 33838.55 249.83 17103.70 88888.00 2019-01-31 07:37:29.000 031 33838.51 249.87 17103.73 88888.00 2019-01-31 07:37:30.000 031 33838.51 249.88 17103.75 37916.31 2019-01-31 07:37:31.000 031 33838.49 249.87 17103.76 88888.00 2019-01-31 07:37:32.000 031 33838.53 249.85 17103.76 88888.00 2019-01-31 07:37:33.000 031 33838.53 249.86 17103.77 88888.00 2019-01-31 07:37:34.000 031 33838.53 249.83 17103.76 88888.00 2019-01-31 07:37:35.000 031 33838.52 249.80 17103.76 37916.31 2019-01-31 07:37:36.000 031 33838.55 249.82 17103.74 88888.00 2019-01-31 07:37:37.000 031 33838.56 249.81 17103.75 88888.00 2019-01-31 07:37:38.000 031 33838.60 249.81 17103.75 88888.00 2019-01-31 07:37:39.000 031 33838.61 249.79 17103.72 88888.00 2019-01-31 07:37:40.000 031 33838.61 249.75 17103.69 37916.36 2019-01-31 07:37:41.000 031 33838.66 249.77 17103.73 88888.00 2019-01-31 07:37:42.000 031 33838.65 249.81 17103.74 88888.00 2019-01-31 07:37:43.000 031 33838.69 249.78 17103.74 88888.00 2019-01-31 07:37:44.000 031 33838.71 249.79 17103.75 88888.00 2019-01-31 07:37:45.000 031 33838.70 249.81 17103.72 37916.35 2019-01-31 07:37:46.000 031 33838.71 249.84 17103.71 88888.00 2019-01-31 07:37:47.000 031 33838.69 249.84 17103.73 88888.00 2019-01-31 07:37:48.000 031 33838.66 249.83 17103.73 88888.00 2019-01-31 07:37:49.000 031 33838.67 249.86 17103.73 88888.00 2019-01-31 07:37:50.000 031 33838.73 249.84 17103.72 37916.43 2019-01-31 07:37:51.000 031 33838.71 249.83 17103.71 88888.00 2019-01-31 07:37:52.000 031 33838.67 249.85 17103.71 88888.00 2019-01-31 07:37:53.000 031 33838.70 249.86 17103.67 88888.00 2019-01-31 07:37:54.000 031 33838.71 249.88 17103.68 88888.00 2019-01-31 07:37:55.000 031 33838.70 249.90 17103.71 37916.48 2019-01-31 07:37:56.000 031 33838.65 249.91 17103.67 88888.00 2019-01-31 07:37:57.000 031 33838.65 249.90 17103.64 88888.00 2019-01-31 07:37:58.000 031 33838.65 249.90 17103.64 88888.00 2019-01-31 07:37:59.000 031 33838.64 249.96 17103.68 88888.00 2019-01-31 07:38:00.000 031 33838.65 249.95 17103.69 37916.44 2019-01-31 07:38:01.000 031 33838.67 250.00 17103.70 88888.00 2019-01-31 07:38:02.000 031 33838.69 250.06 17103.74 88888.00 2019-01-31 07:38:03.000 031 33838.64 250.03 17103.73 88888.00 2019-01-31 07:38:04.000 031 33838.57 250.03 17103.72 88888.00 2019-01-31 07:38:05.000 031 33838.62 250.02 17103.70 37916.38 2019-01-31 07:38:06.000 031 33838.62 250.02 17103.71 88888.00 2019-01-31 07:38:07.000 031 33838.63 250.03 17103.69 88888.00 2019-01-31 07:38:08.000 031 33838.66 250.01 17103.72 88888.00 2019-01-31 07:38:09.000 031 33838.64 249.98 17103.71 88888.00 2019-01-31 07:38:10.000 031 33838.66 249.99 17103.74 37916.33 2019-01-31 07:38:11.000 031 33838.68 249.94 17103.73 88888.00 2019-01-31 07:38:12.000 031 33838.69 249.84 17103.69 88888.00 2019-01-31 07:38:13.000 031 33838.70 249.93 17103.71 88888.00 2019-01-31 07:38:14.000 031 33838.71 249.90 17103.75 88888.00 2019-01-31 07:38:15.000 031 33838.73 249.87 17103.77 37916.46 2019-01-31 07:38:16.000 031 33838.71 249.89 17103.78 88888.00 2019-01-31 07:38:17.000 031 33838.69 249.87 17103.77 88888.00 2019-01-31 07:38:18.000 031 33838.71 249.91 17103.77 88888.00 2019-01-31 07:38:19.000 031 33838.72 249.95 17103.77 88888.00 2019-01-31 07:38:20.000 031 33838.70 249.96 17103.76 37916.38 2019-01-31 07:38:21.000 031 33838.67 249.97 17103.76 88888.00 2019-01-31 07:38:22.000 031 33838.65 250.02 17103.79 88888.00 2019-01-31 07:38:23.000 031 33838.60 250.02 17103.81 88888.00 2019-01-31 07:38:24.000 031 33838.60 250.07 17103.80 88888.00 2019-01-31 07:38:25.000 031 33838.60 250.08 17103.79 37916.37 2019-01-31 07:38:26.000 031 33838.63 250.06 17103.81 88888.00 2019-01-31 07:38:27.000 031 33838.63 250.06 17103.80 88888.00 2019-01-31 07:38:28.000 031 33838.64 250.09 17103.78 88888.00 2019-01-31 07:38:29.000 031 33838.65 250.13 17103.78 88888.00 2019-01-31 07:38:30.000 031 33838.66 250.15 17103.81 37916.32 2019-01-31 07:38:31.000 031 33838.67 250.15 17103.83 88888.00 2019-01-31 07:38:32.000 031 33838.70 250.12 17103.82 88888.00 2019-01-31 07:38:33.000 031 33838.72 250.09 17103.78 88888.00 2019-01-31 07:38:34.000 031 33838.75 250.06 17103.79 88888.00 2019-01-31 07:38:35.000 031 33838.77 250.00 17103.80 37916.43 2019-01-31 07:38:36.000 031 33838.79 249.99 17103.75 88888.00 2019-01-31 07:38:37.000 031 33838.81 250.02 17103.72 88888.00 2019-01-31 07:38:38.000 031 33838.81 250.01 17103.73 88888.00 2019-01-31 07:38:39.000 031 33838.84 250.02 17103.77 88888.00 2019-01-31 07:38:40.000 031 33838.85 250.01 17103.78 37916.48 2019-01-31 07:38:41.000 031 33838.83 250.02 17103.80 88888.00 2019-01-31 07:38:42.000 031 33838.82 250.03 17103.79 88888.00 2019-01-31 07:38:43.000 031 33838.83 250.03 17103.81 88888.00 2019-01-31 07:38:44.000 031 33838.83 250.03 17103.80 88888.00 2019-01-31 07:38:45.000 031 33838.80 250.05 17103.82 37916.50 2019-01-31 07:38:46.000 031 33838.80 250.17 17103.80 88888.00 2019-01-31 07:38:47.000 031 33838.78 250.19 17103.79 88888.00 2019-01-31 07:38:48.000 031 33838.75 250.21 17103.79 88888.00 2019-01-31 07:38:49.000 031 33838.75 250.25 17103.77 88888.00 2019-01-31 07:38:50.000 031 33838.70 250.28 17103.81 37916.52 2019-01-31 07:38:51.000 031 33838.68 250.35 17103.83 88888.00 2019-01-31 07:38:52.000 031 33838.64 250.37 17103.82 88888.00 2019-01-31 07:38:53.000 031 33838.64 250.40 17103.79 88888.00 2019-01-31 07:38:54.000 031 33838.65 250.41 17103.81 88888.00 2019-01-31 07:38:55.000 031 33838.64 250.39 17103.80 37916.39 2019-01-31 07:38:56.000 031 33838.62 250.38 17103.78 88888.00 2019-01-31 07:38:57.000 031 33838.63 250.36 17103.76 88888.00 2019-01-31 07:38:58.000 031 33838.64 250.39 17103.76 88888.00 2019-01-31 07:38:59.000 031 33838.64 250.38 17103.75 88888.00 2019-01-31 07:39:00.000 031 33838.66 250.35 17103.80 37916.41 2019-01-31 07:39:01.000 031 33838.66 250.29 17103.76 88888.00 2019-01-31 07:39:02.000 031 33838.68 250.28 17103.73 88888.00 2019-01-31 07:39:03.000 031 33838.73 250.25 17103.75 88888.00 2019-01-31 07:39:04.000 031 33838.73 250.24 17103.77 88888.00 2019-01-31 07:39:05.000 031 33838.70 250.21 17103.75 37916.43 2019-01-31 07:39:06.000 031 33838.73 250.18 17103.72 88888.00 2019-01-31 07:39:07.000 031 33838.78 250.16 17103.72 88888.00 2019-01-31 07:39:08.000 031 33838.85 250.13 17103.71 88888.00 2019-01-31 07:39:09.000 031 33838.82 250.09 17103.71 88888.00 2019-01-31 07:39:10.000 031 33838.87 250.08 17103.70 37916.55 2019-01-31 07:39:11.000 031 33838.88 250.06 17103.70 88888.00 2019-01-31 07:39:12.000 031 33838.90 250.07 17103.72 88888.00 2019-01-31 07:39:13.000 031 33838.94 250.08 17103.78 88888.00 2019-01-31 07:39:14.000 031 33838.97 250.13 17103.74 88888.00 2019-01-31 07:39:15.000 031 33838.95 250.12 17103.73 37916.63 2019-01-31 07:39:16.000 031 33838.96 250.14 17103.74 88888.00 2019-01-31 07:39:17.000 031 33838.95 250.20 17103.72 88888.00 2019-01-31 07:39:18.000 031 33838.90 250.26 17103.73 88888.00 2019-01-31 07:39:19.000 031 33838.89 250.25 17103.75 88888.00 2019-01-31 07:39:20.000 031 33838.85 250.28 17103.75 37916.56 2019-01-31 07:39:21.000 031 33838.84 250.32 17103.78 88888.00 2019-01-31 07:39:22.000 031 33838.86 250.36 17103.77 88888.00 2019-01-31 07:39:23.000 031 33838.86 250.39 17103.77 88888.00 2019-01-31 07:39:24.000 031 33838.82 250.40 17103.76 88888.00 2019-01-31 07:39:25.000 031 33838.77 250.43 17103.75 37916.46 2019-01-31 07:39:26.000 031 33838.73 250.48 17103.75 88888.00 2019-01-31 07:39:27.000 031 33838.71 250.47 17103.77 88888.00 2019-01-31 07:39:28.000 031 33838.69 250.46 17103.74 88888.00 2019-01-31 07:39:29.000 031 33838.73 250.50 17103.75 88888.00 2019-01-31 07:39:30.000 031 33838.74 250.48 17103.72 37916.44 2019-01-31 07:39:31.000 031 33838.68 250.49 17103.76 88888.00 2019-01-31 07:39:32.000 031 33838.72 250.47 17103.77 88888.00 2019-01-31 07:39:33.000 031 33838.76 250.44 17103.73 88888.00 2019-01-31 07:39:34.000 031 33838.78 250.39 17103.74 88888.00 2019-01-31 07:39:35.000 031 33838.84 250.36 17103.73 37916.49 2019-01-31 07:39:36.000 031 33838.91 250.31 17103.73 88888.00 2019-01-31 07:39:37.000 031 33838.98 250.25 17103.72 88888.00 2019-01-31 07:39:38.000 031 33838.99 250.21 17103.71 88888.00 2019-01-31 07:39:39.000 031 33839.01 250.19 17103.74 88888.00 2019-01-31 07:39:40.000 031 33839.00 250.15 17103.74 37916.66 2019-01-31 07:39:41.000 031 33839.03 250.10 17103.75 88888.00 2019-01-31 07:39:42.000 031 33839.02 250.10 17103.71 88888.00 2019-01-31 07:39:43.000 031 33839.03 250.15 17103.73 88888.00 2019-01-31 07:39:44.000 031 33838.97 250.18 17103.73 88888.00 2019-01-31 07:39:45.000 031 33839.00 250.17 17103.71 37916.63 2019-01-31 07:39:46.000 031 33839.01 250.23 17103.72 88888.00 2019-01-31 07:39:47.000 031 33838.97 250.32 17103.79 88888.00 2019-01-31 07:39:48.000 031 33838.95 250.38 17103.76 88888.00 2019-01-31 07:39:49.000 031 33838.87 250.36 17103.76 88888.00 2019-01-31 07:39:50.000 031 33838.84 250.42 17103.72 37916.69 2019-01-31 07:39:51.000 031 33838.87 250.43 17103.71 88888.00 2019-01-31 07:39:52.000 031 33838.85 250.45 17103.74 88888.00 2019-01-31 07:39:53.000 031 33838.85 250.48 17103.70 88888.00 2019-01-31 07:39:54.000 031 33838.84 250.50 17103.72 88888.00 2019-01-31 07:39:55.000 031 33838.85 250.53 17103.73 37916.55 2019-01-31 07:39:56.000 031 33838.84 250.52 17103.74 88888.00 2019-01-31 07:39:57.000 031 33838.84 250.56 17103.73 88888.00 2019-01-31 07:39:58.000 031 33838.84 250.55 17103.74 88888.00 2019-01-31 07:39:59.000 031 33838.87 250.55 17103.74 88888.00 2019-01-31 07:40:00.000 031 33838.89 250.55 17103.77 37916.53 2019-01-31 07:40:01.000 031 33838.90 250.53 17103.74 88888.00 2019-01-31 07:40:02.000 031 33838.93 250.50 17103.72 88888.00 2019-01-31 07:40:03.000 031 33838.94 250.43 17103.73 88888.00 2019-01-31 07:40:04.000 031 33838.97 250.37 17103.74 88888.00 2019-01-31 07:40:05.000 031 33839.03 250.32 17103.73 37916.55 2019-01-31 07:40:06.000 031 33839.06 250.28 17103.72 88888.00 2019-01-31 07:40:07.000 031 33839.03 250.27 17103.74 88888.00 2019-01-31 07:40:08.000 031 33839.06 250.22 17103.74 88888.00 2019-01-31 07:40:09.000 031 33839.11 250.18 17103.72 88888.00 2019-01-31 07:40:10.000 031 33839.13 250.12 17103.73 37916.63 2019-01-31 07:40:11.000 031 33839.15 250.12 17103.74 88888.00 2019-01-31 07:40:12.000 031 33839.16 250.15 17103.72 88888.00 2019-01-31 07:40:13.000 031 33839.15 250.14 17103.73 88888.00 2019-01-31 07:40:14.000 031 33839.15 250.16 17103.74 88888.00 2019-01-31 07:40:15.000 031 33839.13 250.19 17103.74 37916.77 2019-01-31 07:40:16.000 031 33839.10 250.24 17103.76 88888.00 2019-01-31 07:40:17.000 031 33839.13 250.27 17103.75 88888.00 2019-01-31 07:40:18.000 031 33839.13 250.32 17103.75 88888.00 2019-01-31 07:40:19.000 031 33839.09 250.36 17103.77 88888.00 2019-01-31 07:40:20.000 031 33839.06 250.39 17103.79 37916.73 2019-01-31 07:40:21.000 031 33839.02 250.39 17103.79 88888.00 2019-01-31 07:40:22.000 031 33838.99 250.42 17103.78 88888.00 2019-01-31 07:40:23.000 031 33838.97 250.44 17103.76 88888.00 2019-01-31 07:40:24.000 031 33838.96 250.47 17103.78 88888.00 2019-01-31 07:40:25.000 031 33838.93 250.51 17103.78 37916.65 2019-01-31 07:40:26.000 031 33838.95 250.53 17103.77 88888.00 2019-01-31 07:40:27.000 031 33838.94 250.52 17103.74 88888.00 2019-01-31 07:40:28.000 031 33838.94 250.50 17103.75 88888.00 2019-01-31 07:40:29.000 031 33838.94 250.51 17103.77 88888.00 2019-01-31 07:40:30.000 031 33838.93 250.54 17103.78 37916.62 2019-01-31 07:40:31.000 031 33838.94 250.48 17103.74 88888.00 2019-01-31 07:40:32.000 031 33838.99 250.46 17103.72 88888.00 2019-01-31 07:40:33.000 031 33839.00 250.46 17103.73 88888.00 2019-01-31 07:40:34.000 031 33839.01 250.43 17103.72 88888.00 2019-01-31 07:40:35.000 031 33839.03 250.38 17103.69 37916.65 2019-01-31 07:40:36.000 031 33839.02 250.33 17103.71 88888.00 2019-01-31 07:40:37.000 031 33838.99 250.38 17103.74 88888.00 2019-01-31 07:40:38.000 031 33838.99 250.42 17103.74 88888.00 2019-01-31 07:40:39.000 031 33838.97 250.44 17103.75 88888.00 2019-01-31 07:40:40.000 031 33838.94 250.45 17103.73 37916.62 2019-01-31 07:40:41.000 031 33838.95 250.45 17103.73 88888.00 2019-01-31 07:40:42.000 031 33838.96 250.48 17103.74 88888.00 2019-01-31 07:40:43.000 031 33838.95 250.47 17103.75 88888.00 2019-01-31 07:40:44.000 031 33838.96 250.51 17103.72 88888.00 2019-01-31 07:40:45.000 031 33838.92 250.55 17103.74 37916.61 2019-01-31 07:40:46.000 031 33838.88 250.61 17103.76 88888.00 2019-01-31 07:40:47.000 031 33838.86 250.62 17103.77 88888.00 2019-01-31 07:40:48.000 031 33838.86 250.61 17103.78 88888.00 2019-01-31 07:40:49.000 031 33838.82 250.66 17103.77 88888.00 2019-01-31 07:40:50.000 031 33838.81 250.65 17103.79 37916.60 2019-01-31 07:40:51.000 031 33838.79 250.65 17103.79 88888.00 2019-01-31 07:40:52.000 031 33838.79 250.64 17103.78 88888.00 2019-01-31 07:40:53.000 031 33838.79 250.69 17103.77 88888.00 2019-01-31 07:40:54.000 031 33838.84 250.68 17103.76 88888.00 2019-01-31 07:40:55.000 031 33838.83 250.64 17103.77 37916.54 2019-01-31 07:40:56.000 031 33838.81 250.61 17103.77 88888.00 2019-01-31 07:40:57.000 031 33838.82 250.63 17103.75 88888.00 2019-01-31 07:40:58.000 031 33838.84 250.65 17103.76 88888.00 2019-01-31 07:40:59.000 031 33838.82 250.59 17103.75 88888.00 2019-01-31 07:41:00.000 031 33838.85 250.54 17103.74 37916.59 2019-01-31 07:41:01.000 031 33838.84 250.54 17103.76 88888.00 2019-01-31 07:41:02.000 031 33838.85 250.53 17103.76 88888.00 2019-01-31 07:41:03.000 031 33838.84 250.51 17103.74 88888.00 2019-01-31 07:41:04.000 031 33838.86 250.50 17103.76 88888.00 2019-01-31 07:41:05.000 031 33838.88 250.46 17103.74 37916.48 2019-01-31 07:41:06.000 031 33838.87 250.49 17103.75 88888.00 2019-01-31 07:41:07.000 031 33838.87 250.50 17103.79 88888.00 2019-01-31 07:41:08.000 031 33838.86 250.50 17103.75 88888.00 2019-01-31 07:41:09.000 031 33838.84 250.52 17103.69 88888.00 2019-01-31 07:41:10.000 031 33838.85 250.51 17103.71 37916.50 2019-01-31 07:41:11.000 031 33838.88 250.50 17103.72 88888.00 2019-01-31 07:41:12.000 031 33838.89 250.51 17103.75 88888.00 2019-01-31 07:41:13.000 031 33838.86 250.50 17103.75 88888.00 2019-01-31 07:41:14.000 031 33838.87 250.57 17103.74 88888.00 2019-01-31 07:41:15.000 031 33838.92 250.56 17103.75 37916.54 2019-01-31 07:41:16.000 031 33838.89 250.55 17103.67 88888.00 2019-01-31 07:41:17.000 031 33838.90 250.53 17103.67 88888.00 2019-01-31 07:41:18.000 031 33838.89 250.52 17103.68 88888.00 2019-01-31 07:41:19.000 031 33838.87 250.52 17103.70 88888.00 2019-01-31 07:41:20.000 031 33838.90 250.52 17103.69 37916.61 2019-01-31 07:41:21.000 031 33838.93 250.55 17103.70 88888.00 2019-01-31 07:41:22.000 031 33838.92 250.54 17103.69 88888.00 2019-01-31 07:41:23.000 031 33838.92 250.49 17103.66 88888.00 2019-01-31 07:41:24.000 031 33838.93 250.48 17103.63 88888.00 2019-01-31 07:41:25.000 031 33838.97 250.48 17103.64 37916.64 2019-01-31 07:41:26.000 031 33839.03 250.44 17103.63 88888.00 2019-01-31 07:41:27.000 031 33838.99 250.45 17103.67 88888.00 2019-01-31 07:41:28.000 031 33839.04 250.46 17103.70 88888.00 2019-01-31 07:41:29.000 031 33839.06 250.46 17103.69 88888.00 2019-01-31 07:41:30.000 031 33839.05 250.47 17103.67 37916.62 2019-01-31 07:41:31.000 031 33839.06 250.48 17103.68 88888.00 2019-01-31 07:41:32.000 031 33839.03 250.48 17103.69 88888.00 2019-01-31 07:41:33.000 031 33839.01 250.47 17103.70 88888.00 2019-01-31 07:41:34.000 031 33839.02 250.50 17103.70 88888.00 2019-01-31 07:41:35.000 031 33838.99 250.53 17103.72 37916.74 2019-01-31 07:41:36.000 031 33838.97 250.56 17103.69 88888.00 2019-01-31 07:41:37.000 031 33838.95 250.56 17103.69 88888.00 2019-01-31 07:41:38.000 031 33838.97 250.59 17103.68 88888.00 2019-01-31 07:41:39.000 031 33838.99 250.64 17103.63 88888.00 2019-01-31 07:41:40.000 031 33838.96 250.61 17103.63 37916.64 2019-01-31 07:41:41.000 031 33838.98 250.59 17103.63 88888.00 2019-01-31 07:41:42.000 031 33839.00 250.59 17103.66 88888.00 2019-01-31 07:41:43.000 031 33839.00 250.60 17103.66 88888.00 2019-01-31 07:41:44.000 031 33838.98 250.58 17103.66 88888.00 2019-01-31 07:41:45.000 031 33838.97 250.58 17103.67 37916.71 2019-01-31 07:41:46.000 031 33838.97 250.56 17103.66 88888.00 2019-01-31 07:41:47.000 031 33839.04 250.56 17103.65 88888.00 2019-01-31 07:41:48.000 031 33839.08 250.56 17103.64 88888.00 2019-01-31 07:41:49.000 031 33839.12 250.52 17103.68 88888.00 2019-01-31 07:41:50.000 031 33839.14 250.51 17103.66 37916.68 2019-01-31 07:41:51.000 031 33839.15 250.44 17103.67 88888.00 2019-01-31 07:41:52.000 031 33839.17 250.38 17103.67 88888.00 2019-01-31 07:41:53.000 031 33839.18 250.41 17103.65 88888.00 2019-01-31 07:41:54.000 031 33839.20 250.38 17103.61 88888.00 2019-01-31 07:41:55.000 031 33839.24 250.32 17103.59 37916.86 2019-01-31 07:41:56.000 031 33839.25 250.31 17103.62 88888.00 2019-01-31 07:41:57.000 031 33839.28 250.31 17103.61 88888.00 2019-01-31 07:41:58.000 031 33839.29 250.35 17103.62 88888.00 2019-01-31 07:41:59.000 031 33839.29 250.34 17103.60 88888.00 2019-01-31 07:42:00.000 031 33839.31 250.37 17103.60 37916.94 2019-01-31 07:42:01.000 031 33839.32 250.36 17103.65 88888.00 2019-01-31 07:42:02.000 031 33839.31 250.35 17103.67 88888.00 2019-01-31 07:42:03.000 031 33839.32 250.35 17103.68 88888.00 2019-01-31 07:42:04.000 031 33839.28 250.32 17103.66 88888.00 2019-01-31 07:42:05.000 031 33839.28 250.30 17103.66 37916.94 2019-01-31 07:42:06.000 031 33839.27 250.30 17103.66 88888.00 2019-01-31 07:42:07.000 031 33839.26 250.31 17103.63 88888.00 2019-01-31 07:42:08.000 031 33839.24 250.36 17103.65 88888.00 2019-01-31 07:42:09.000 031 33839.26 250.35 17103.67 88888.00 2019-01-31 07:42:10.000 031 33839.27 250.39 17103.67 37916.94 2019-01-31 07:42:11.000 031 33839.27 250.42 17103.67 88888.00 2019-01-31 07:42:12.000 031 33839.27 250.46 17103.68 88888.00 2019-01-31 07:42:13.000 031 33839.29 250.43 17103.68 88888.00 2019-01-31 07:42:14.000 031 33839.32 250.42 17103.71 88888.00 2019-01-31 07:42:15.000 031 33839.31 250.42 17103.71 37916.87 2019-01-31 07:42:16.000 031 33839.28 250.48 17103.72 88888.00 2019-01-31 07:42:17.000 031 33839.26 250.47 17103.70 88888.00 2019-01-31 07:42:18.000 031 33839.27 250.48 17103.70 88888.00 2019-01-31 07:42:19.000 031 33839.26 250.45 17103.73 88888.00 2019-01-31 07:42:20.000 031 33839.31 250.41 17103.70 37916.84 2019-01-31 07:42:21.000 031 33839.35 250.38 17103.69 88888.00 2019-01-31 07:42:22.000 031 33839.36 250.36 17103.70 88888.00 2019-01-31 07:42:23.000 031 33839.42 250.40 17103.68 88888.00 2019-01-31 07:42:24.000 031 33839.43 250.40 17103.70 88888.00 2019-01-31 07:42:25.000 031 33839.43 250.34 17103.66 37917.04 2019-01-31 07:42:26.000 031 33839.44 250.35 17103.68 88888.00 2019-01-31 07:42:27.000 031 33839.44 250.34 17103.70 88888.00 2019-01-31 07:42:28.000 031 33839.43 250.34 17103.70 88888.00 2019-01-31 07:42:29.000 031 33839.45 250.31 17103.71 88888.00 2019-01-31 07:42:30.000 031 33839.48 250.32 17103.71 37917.06 2019-01-31 07:42:31.000 031 33839.48 250.33 17103.69 88888.00 2019-01-31 07:42:32.000 031 33839.48 250.33 17103.68 88888.00 2019-01-31 07:42:33.000 031 33839.47 250.30 17103.64 88888.00 2019-01-31 07:42:34.000 031 33839.51 250.35 17103.65 88888.00 2019-01-31 07:42:35.000 031 33839.53 250.38 17103.67 37917.08 2019-01-31 07:42:36.000 031 33839.51 250.41 17103.66 88888.00 2019-01-31 07:42:37.000 031 33839.59 250.39 17103.69 88888.00 2019-01-31 07:42:38.000 031 33839.59 250.35 17103.72 88888.00 2019-01-31 07:42:39.000 031 33839.56 250.31 17103.72 88888.00 2019-01-31 07:42:40.000 031 33839.54 250.33 17103.68 37917.03 2019-01-31 07:42:41.000 031 33839.53 250.34 17103.69 88888.00 2019-01-31 07:42:42.000 031 33839.53 250.35 17103.68 88888.00 2019-01-31 07:42:43.000 031 33839.53 250.35 17103.67 88888.00 2019-01-31 07:42:44.000 031 33839.54 250.30 17103.68 88888.00 2019-01-31 07:42:45.000 031 33839.54 250.30 17103.68 37917.13 2019-01-31 07:42:46.000 031 33839.57 250.36 17103.70 88888.00 2019-01-31 07:42:47.000 031 33839.59 250.38 17103.71 88888.00 2019-01-31 07:42:48.000 031 33839.57 250.38 17103.68 88888.00 2019-01-31 07:42:49.000 031 33839.59 250.38 17103.68 88888.00 2019-01-31 07:42:50.000 031 33839.58 250.36 17103.67 37917.09 2019-01-31 07:42:51.000 031 33839.57 250.37 17103.69 88888.00 2019-01-31 07:42:52.000 031 33839.57 250.42 17103.68 88888.00 2019-01-31 07:42:53.000 031 33839.54 250.44 17103.68 88888.00 2019-01-31 07:42:54.000 031 33839.58 250.36 17103.70 88888.00 2019-01-31 07:42:55.000 031 33839.62 250.31 17103.71 37917.18 2019-01-31 07:42:56.000 031 33839.63 250.39 17103.70 88888.00 2019-01-31 07:42:57.000 031 33839.61 250.38 17103.68 88888.00 2019-01-31 07:42:58.000 031 33839.60 250.39 17103.68 88888.00 2019-01-31 07:42:59.000 031 33839.60 250.43 17103.66 88888.00 2019-01-31 07:43:00.000 031 33839.60 250.44 17103.65 37917.15 2019-01-31 07:43:01.000 031 33839.60 250.38 17103.63 88888.00 2019-01-31 07:43:02.000 031 33839.62 250.36 17103.66 88888.00 2019-01-31 07:43:03.000 031 33839.63 250.38 17103.65 88888.00 2019-01-31 07:43:04.000 031 33839.65 250.42 17103.68 88888.00 2019-01-31 07:43:05.000 031 33839.64 250.41 17103.69 37917.13 2019-01-31 07:43:06.000 031 33839.65 250.41 17103.72 88888.00 2019-01-31 07:43:07.000 031 33839.64 250.45 17103.73 88888.00 2019-01-31 07:43:08.000 031 33839.63 250.42 17103.70 88888.00 2019-01-31 07:43:09.000 031 33839.64 250.41 17103.70 88888.00 2019-01-31 07:43:10.000 031 33839.62 250.46 17103.71 37917.25 2019-01-31 07:43:11.000 031 33839.61 250.46 17103.71 88888.00 2019-01-31 07:43:12.000 031 33839.62 250.46 17103.70 88888.00 2019-01-31 07:43:13.000 031 33839.64 250.49 17103.71 88888.00 2019-01-31 07:43:14.000 031 33839.65 250.47 17103.71 88888.00 2019-01-31 07:43:15.000 031 33839.63 250.48 17103.72 37917.21 2019-01-31 07:43:16.000 031 33839.57 250.53 17103.74 88888.00 2019-01-31 07:43:17.000 031 33839.55 250.56 17103.71 88888.00 2019-01-31 07:43:18.000 031 33839.60 250.57 17103.72 88888.00 2019-01-31 07:43:19.000 031 33839.60 250.59 17103.72 88888.00 2019-01-31 07:43:20.000 031 33839.57 250.62 17103.72 37917.18 2019-01-31 07:43:21.000 031 33839.57 250.60 17103.70 88888.00 2019-01-31 07:43:22.000 031 33839.56 250.57 17103.68 88888.00 2019-01-31 07:43:23.000 031 33839.60 250.60 17103.67 88888.00 2019-01-31 07:43:24.000 031 33839.58 250.57 17103.68 88888.00 2019-01-31 07:43:25.000 031 33839.58 250.57 17103.68 37917.11 2019-01-31 07:43:26.000 031 33839.58 250.58 17103.68 88888.00 2019-01-31 07:43:27.000 031 33839.56 250.62 17103.69 88888.00 2019-01-31 07:43:28.000 031 33839.60 250.60 17103.70 88888.00 2019-01-31 07:43:29.000 031 33839.57 250.62 17103.67 88888.00 2019-01-31 07:43:30.000 031 33839.59 250.66 17103.66 37917.15 2019-01-31 07:43:31.000 031 33839.60 250.63 17103.70 88888.00 2019-01-31 07:43:32.000 031 33839.59 250.65 17103.70 88888.00 2019-01-31 07:43:33.000 031 33839.58 250.65 17103.69 88888.00 2019-01-31 07:43:34.000 031 33839.61 250.64 17103.67 88888.00 2019-01-31 07:43:35.000 031 33839.61 250.63 17103.69 37917.16 2019-01-31 07:43:36.000 031 33839.63 250.66 17103.69 88888.00 2019-01-31 07:43:37.000 031 33839.60 250.69 17103.70 88888.00 2019-01-31 07:43:38.000 031 33839.58 250.67 17103.72 88888.00 2019-01-31 07:43:39.000 031 33839.60 250.66 17103.71 88888.00 2019-01-31 07:43:40.000 031 33839.59 250.65 17103.71 37917.19 2019-01-31 07:43:41.000 031 33839.60 250.64 17103.70 88888.00 2019-01-31 07:43:42.000 031 33839.58 250.67 17103.73 88888.00 2019-01-31 07:43:43.000 031 33839.59 250.69 17103.72 88888.00 2019-01-31 07:43:44.000 031 33839.57 250.71 17103.71 88888.00 2019-01-31 07:43:45.000 031 33839.57 250.74 17103.71 37917.18 2019-01-31 07:43:46.000 031 33839.57 250.69 17103.71 88888.00 2019-01-31 07:43:47.000 031 33839.53 250.69 17103.71 88888.00 2019-01-31 07:43:48.000 031 33839.56 250.70 17103.71 88888.00 2019-01-31 07:43:49.000 031 33839.58 250.67 17103.69 88888.00 2019-01-31 07:43:50.000 031 33839.55 250.65 17103.73 37917.17 2019-01-31 07:43:51.000 031 33839.53 250.69 17103.74 88888.00 2019-01-31 07:43:52.000 031 33839.53 250.74 17103.74 88888.00 2019-01-31 07:43:53.000 031 33839.50 250.75 17103.74 88888.00 2019-01-31 07:43:54.000 031 33839.49 250.74 17103.76 88888.00 2019-01-31 07:43:55.000 031 33839.50 250.76 17103.75 37917.09 2019-01-31 07:43:56.000 031 33839.52 250.73 17103.71 88888.00 2019-01-31 07:43:57.000 031 33839.54 250.74 17103.69 88888.00 2019-01-31 07:43:58.000 031 33839.56 250.76 17103.76 88888.00 2019-01-31 07:43:59.000 031 33839.58 250.69 17103.78 88888.00 2019-01-31 07:44:00.000 031 33839.58 250.65 17103.75 37917.10 2019-01-31 07:44:01.000 031 33839.59 250.67 17103.75 88888.00 2019-01-31 07:44:02.000 031 33839.59 250.66 17103.73 88888.00 2019-01-31 07:44:03.000 031 33839.59 250.61 17103.69 88888.00 2019-01-31 07:44:04.000 031 33839.57 250.66 17103.68 88888.00 2019-01-31 07:44:05.000 031 33839.58 250.67 17103.69 37917.23 2019-01-31 07:44:06.000 031 33839.62 250.64 17103.72 88888.00 2019-01-31 07:44:07.000 031 33839.64 250.64 17103.72 88888.00 2019-01-31 07:44:08.000 031 33839.68 250.64 17103.74 88888.00 2019-01-31 07:44:09.000 031 33839.65 250.67 17103.72 88888.00 2019-01-31 07:44:10.000 031 33839.69 250.66 17103.69 37917.17 2019-01-31 07:44:11.000 031 33839.69 250.64 17103.72 88888.00 2019-01-31 07:44:12.000 031 33839.72 250.67 17103.75 88888.00 2019-01-31 07:44:13.000 031 33839.74 250.70 17103.69 88888.00 2019-01-31 07:44:14.000 031 33839.70 250.68 17103.67 88888.00 2019-01-31 07:44:15.000 031 33839.70 250.65 17103.68 37917.24 2019-01-31 07:44:16.000 031 33839.72 250.63 17103.70 88888.00 2019-01-31 07:44:17.000 031 33839.73 250.60 17103.70 88888.00 2019-01-31 07:44:18.000 031 33839.77 250.61 17103.72 88888.00 2019-01-31 07:44:19.000 031 33839.75 250.65 17103.71 88888.00 2019-01-31 07:44:20.000 031 33839.77 250.62 17103.69 37917.23 2019-01-31 07:44:21.000 031 33839.76 250.60 17103.68 88888.00 2019-01-31 07:44:22.000 031 33839.81 250.60 17103.72 88888.00 2019-01-31 07:44:23.000 031 33839.78 250.56 17103.72 88888.00 2019-01-31 07:44:24.000 031 33839.79 250.55 17103.72 88888.00 2019-01-31 07:44:25.000 031 33839.80 250.54 17103.74 37917.29 2019-01-31 07:44:26.000 031 33839.82 250.54 17103.73 88888.00 2019-01-31 07:44:27.000 031 33839.84 250.54 17103.72 88888.00 2019-01-31 07:44:28.000 031 33839.82 250.53 17103.69 88888.00 2019-01-31 07:44:29.000 031 33839.83 250.54 17103.70 88888.00 2019-01-31 07:44:30.000 031 33839.85 250.49 17103.70 37917.32 2019-01-31 07:44:31.000 031 33839.87 250.49 17103.68 88888.00 2019-01-31 07:44:32.000 031 33839.94 250.52 17103.67 88888.00 2019-01-31 07:44:33.000 031 33839.96 250.55 17103.68 88888.00 2019-01-31 07:44:34.000 031 33839.95 250.54 17103.68 88888.00 2019-01-31 07:44:35.000 031 33839.96 250.54 17103.64 37917.39 2019-01-31 07:44:36.000 031 33839.94 250.56 17103.66 88888.00 2019-01-31 07:44:37.000 031 33839.93 250.54 17103.67 88888.00 2019-01-31 07:44:38.000 031 33840.02 250.56 17103.69 88888.00 2019-01-31 07:44:39.000 031 33839.99 250.55 17103.68 88888.00 2019-01-31 07:44:40.000 031 33839.94 250.60 17103.69 37917.47 2019-01-31 07:44:41.000 031 33839.94 250.59 17103.67 88888.00 2019-01-31 07:44:42.000 031 33839.97 250.61 17103.66 88888.00 2019-01-31 07:44:43.000 031 33839.96 250.60 17103.66 88888.00 2019-01-31 07:44:44.000 031 33839.95 250.63 17103.68 88888.00 2019-01-31 07:44:45.000 031 33839.99 250.59 17103.65 37917.48 2019-01-31 07:44:46.000 031 33839.97 250.56 17103.66 88888.00 2019-01-31 07:44:47.000 031 33839.97 250.61 17103.63 88888.00 2019-01-31 07:44:48.000 031 33839.98 250.63 17103.67 88888.00 2019-01-31 07:44:49.000 031 33839.96 250.63 17103.67 88888.00 2019-01-31 07:44:50.000 031 33839.99 250.64 17103.69 37917.43 2019-01-31 07:44:51.000 031 33840.00 250.62 17103.69 88888.00 2019-01-31 07:44:52.000 031 33840.01 250.63 17103.67 88888.00 2019-01-31 07:44:53.000 031 33839.99 250.60 17103.69 88888.00 2019-01-31 07:44:54.000 031 33839.95 250.61 17103.69 88888.00 2019-01-31 07:44:55.000 031 33839.96 250.59 17103.71 37917.49 2019-01-31 07:44:56.000 031 33839.95 250.57 17103.69 88888.00 2019-01-31 07:44:57.000 031 33839.95 250.56 17103.65 88888.00 2019-01-31 07:44:58.000 031 33839.97 250.59 17103.61 88888.00 2019-01-31 07:44:59.000 031 33839.95 250.56 17103.64 88888.00 2019-01-31 07:45:00.000 031 33839.99 250.54 17103.64 37917.52 2019-01-31 07:45:01.000 031 33840.00 250.54 17103.64 88888.00 2019-01-31 07:45:02.000 031 33840.00 250.53 17103.64 88888.00 2019-01-31 07:45:03.000 031 33840.05 250.55 17103.65 88888.00 2019-01-31 07:45:04.000 031 33840.04 250.55 17103.64 88888.00 2019-01-31 07:45:05.000 031 33840.03 250.54 17103.62 37917.51 2019-01-31 07:45:06.000 031 33840.04 250.56 17103.64 88888.00 2019-01-31 07:45:07.000 031 33840.03 250.55 17103.65 88888.00 2019-01-31 07:45:08.000 031 33839.99 250.53 17103.70 88888.00 2019-01-31 07:45:09.000 031 33840.00 250.51 17103.70 88888.00 2019-01-31 07:45:10.000 031 33840.01 250.50 17103.70 37917.61 2019-01-31 07:45:11.000 031 33840.02 250.55 17103.67 88888.00 2019-01-31 07:45:12.000 031 33840.02 250.58 17103.65 88888.00 2019-01-31 07:45:13.000 031 33840.01 250.56 17103.66 88888.00 2019-01-31 07:45:14.000 031 33840.01 250.54 17103.68 88888.00 2019-01-31 07:45:15.000 031 33839.99 250.59 17103.63 37917.50 2019-01-31 07:45:16.000 031 33840.01 250.60 17103.64 88888.00 2019-01-31 07:45:17.000 031 33839.98 250.59 17103.66 88888.00 2019-01-31 07:45:18.000 031 33839.97 250.63 17103.66 88888.00 2019-01-31 07:45:19.000 031 33840.03 250.66 17103.66 88888.00 2019-01-31 07:45:20.000 031 33840.01 250.64 17103.66 37917.47 2019-01-31 07:45:21.000 031 33840.01 250.65 17103.63 88888.00 2019-01-31 07:45:22.000 031 33840.07 250.68 17103.63 88888.00 2019-01-31 07:45:23.000 031 33840.02 250.67 17103.68 88888.00 2019-01-31 07:45:24.000 031 33840.01 250.65 17103.66 88888.00 2019-01-31 07:45:25.000 031 33839.97 250.61 17103.66 37917.50 2019-01-31 07:45:26.000 031 33840.00 250.62 17103.66 88888.00 2019-01-31 07:45:27.000 031 33839.98 250.59 17103.65 88888.00 2019-01-31 07:45:28.000 031 33839.99 250.59 17103.65 88888.00 2019-01-31 07:45:29.000 031 33839.99 250.58 17103.62 88888.00 2019-01-31 07:45:30.000 031 33839.97 250.62 17103.65 37917.58 2019-01-31 07:45:31.000 031 33840.02 250.65 17103.65 88888.00 2019-01-31 07:45:32.000 031 33840.00 250.69 17103.63 88888.00 2019-01-31 07:45:33.000 031 33839.98 250.65 17103.62 88888.00 2019-01-31 07:45:34.000 031 33839.97 250.68 17103.64 88888.00 2019-01-31 07:45:35.000 031 33840.00 250.69 17103.65 37917.52 2019-01-31 07:45:36.000 031 33840.01 250.70 17103.67 88888.00 2019-01-31 07:45:37.000 031 33840.00 250.74 17103.67 88888.00 2019-01-31 07:45:38.000 031 33840.06 250.78 17103.66 88888.00 2019-01-31 07:45:39.000 031 33840.04 250.73 17103.65 88888.00 2019-01-31 07:45:40.000 031 33839.99 250.75 17103.65 37917.53 2019-01-31 07:45:41.000 031 33839.97 250.76 17103.66 88888.00 2019-01-31 07:45:42.000 031 33839.98 250.75 17103.69 88888.00 2019-01-31 07:45:43.000 031 33839.95 250.71 17103.65 88888.00 2019-01-31 07:45:44.000 031 33839.93 250.75 17103.66 88888.00 2019-01-31 07:45:45.000 031 33839.97 250.81 17103.66 37917.46 2019-01-31 07:45:46.000 031 33839.99 250.85 17103.64 88888.00 2019-01-31 07:45:47.000 031 33839.98 250.86 17103.64 88888.00 2019-01-31 07:45:48.000 031 33839.98 250.86 17103.64 88888.00 2019-01-31 07:45:49.000 031 33839.98 250.88 17103.68 88888.00 2019-01-31 07:45:50.000 031 33839.97 250.89 17103.67 37917.50 2019-01-31 07:45:51.000 031 33839.93 250.86 17103.64 88888.00 2019-01-31 07:45:52.000 031 33839.96 250.89 17103.63 88888.00 2019-01-31 07:45:53.000 031 33839.96 250.91 17103.62 88888.00 2019-01-31 07:45:54.000 031 33839.96 250.90 17103.59 88888.00 2019-01-31 07:45:55.000 031 33839.95 250.92 17103.63 37917.43 2019-01-31 07:45:56.000 031 33839.96 250.89 17103.61 88888.00 2019-01-31 07:45:57.000 031 33839.91 250.88 17103.60 88888.00 2019-01-31 07:45:58.000 031 33839.91 250.85 17103.61 88888.00 2019-01-31 07:45:59.000 031 33839.94 250.84 17103.65 88888.00 2019-01-31 07:46:00.000 031 33839.96 250.86 17103.61 37917.46 2019-01-31 07:46:01.000 031 33839.96 250.88 17103.60 88888.00 2019-01-31 07:46:02.000 031 33839.92 250.87 17103.62 88888.00 2019-01-31 07:46:03.000 031 33839.91 250.89 17103.62 88888.00 2019-01-31 07:46:04.000 031 33839.91 250.87 17103.61 88888.00 2019-01-31 07:46:05.000 031 33839.90 250.88 17103.59 37917.49 2019-01-31 07:46:06.000 031 33839.91 250.91 17103.59 88888.00 2019-01-31 07:46:07.000 031 33839.90 250.92 17103.58 88888.00 2019-01-31 07:46:08.000 031 33839.88 250.91 17103.59 88888.00 2019-01-31 07:46:09.000 031 33839.89 250.92 17103.59 88888.00 2019-01-31 07:46:10.000 031 33839.87 250.98 17103.60 37917.43 2019-01-31 07:46:11.000 031 33839.88 250.95 17103.60 88888.00 2019-01-31 07:46:12.000 031 33839.84 250.94 17103.57 88888.00 2019-01-31 07:46:13.000 031 33839.82 250.96 17103.60 88888.00 2019-01-31 07:46:14.000 031 33839.80 250.95 17103.60 88888.00 2019-01-31 07:46:15.000 031 33839.81 250.98 17103.58 37917.40 2019-01-31 07:46:16.000 031 33839.83 251.00 17103.57 88888.00 2019-01-31 07:46:17.000 031 33839.82 251.01 17103.54 88888.00 2019-01-31 07:46:18.000 031 33839.85 251.02 17103.56 88888.00 2019-01-31 07:46:19.000 031 33839.87 251.01 17103.57 88888.00 2019-01-31 07:46:20.000 031 33839.86 251.04 17103.62 37917.30 2019-01-31 07:46:21.000 031 33839.85 251.02 17103.64 88888.00 2019-01-31 07:46:22.000 031 33839.86 251.01 17103.63 88888.00 2019-01-31 07:46:23.000 031 33839.84 251.02 17103.62 88888.00 2019-01-31 07:46:24.000 031 33839.84 251.03 17103.60 88888.00 2019-01-31 07:46:25.000 031 33839.85 251.07 17103.64 37917.33 2019-01-31 07:46:26.000 031 33839.83 251.05 17103.62 88888.00 2019-01-31 07:46:27.000 031 33839.83 251.05 17103.65 88888.00 2019-01-31 07:46:28.000 031 33839.81 251.05 17103.64 88888.00 2019-01-31 07:46:29.000 031 33839.81 251.07 17103.62 88888.00 2019-01-31 07:46:30.000 031 33839.77 251.04 17103.62 37917.30 2019-01-31 07:46:31.000 031 33839.77 251.04 17103.60 88888.00 2019-01-31 07:46:32.000 031 33839.77 251.04 17103.56 88888.00 2019-01-31 07:46:33.000 031 33839.76 251.06 17103.63 88888.00 2019-01-31 07:46:34.000 031 33839.78 251.04 17103.67 88888.00 2019-01-31 07:46:35.000 031 33839.76 251.01 17103.66 37917.34 2019-01-31 07:46:36.000 031 33839.80 250.99 17103.67 88888.00 2019-01-31 07:46:37.000 031 33839.83 251.00 17103.66 88888.00 2019-01-31 07:46:38.000 031 33839.83 251.00 17103.66 88888.00 2019-01-31 07:46:39.000 031 33839.87 250.97 17103.68 88888.00 2019-01-31 07:46:40.000 031 33839.86 250.97 17103.69 37917.35 2019-01-31 07:46:41.000 031 33839.87 250.96 17103.66 88888.00 2019-01-31 07:46:42.000 031 33839.87 250.95 17103.62 88888.00 2019-01-31 07:46:43.000 031 33839.89 250.94 17103.66 88888.00 2019-01-31 07:46:44.000 031 33839.88 250.90 17103.67 88888.00 2019-01-31 07:46:45.000 031 33839.89 250.87 17103.68 37917.41 2019-01-31 07:46:46.000 031 33839.90 250.87 17103.65 88888.00 2019-01-31 07:46:47.000 031 33839.89 250.91 17103.63 88888.00 2019-01-31 07:46:48.000 031 33839.91 250.92 17103.67 88888.00 2019-01-31 07:46:49.000 031 33839.92 250.89 17103.63 88888.00 2019-01-31 07:46:50.000 031 33839.95 250.94 17103.60 37917.37 2019-01-31 07:46:51.000 031 33839.93 250.95 17103.62 88888.00 2019-01-31 07:46:52.000 031 33839.95 250.97 17103.62 88888.00 2019-01-31 07:46:53.000 031 33839.96 250.98 17103.64 88888.00 2019-01-31 07:46:54.000 031 33839.94 251.01 17103.62 88888.00 2019-01-31 07:46:55.000 031 33839.93 251.00 17103.64 37917.40 2019-01-31 07:46:56.000 031 33839.93 251.01 17103.69 88888.00 2019-01-31 07:46:57.000 031 33839.88 251.02 17103.68 88888.00 2019-01-31 07:46:58.000 031 33839.87 251.01 17103.67 88888.00 2019-01-31 07:46:59.000 031 33839.88 251.03 17103.64 88888.00 2019-01-31 07:47:00.000 031 33839.85 251.06 17103.63 37917.45 2019-01-31 07:47:01.000 031 33839.92 251.06 17103.65 88888.00 2019-01-31 07:47:02.000 031 33839.96 251.08 17103.69 88888.00 2019-01-31 07:47:03.000 031 33839.92 251.08 17103.68 88888.00 2019-01-31 07:47:04.000 031 33839.94 251.09 17103.68 88888.00 2019-01-31 07:47:05.000 031 33839.97 251.06 17103.67 37917.39 2019-01-31 07:47:06.000 031 33839.98 251.04 17103.67 88888.00 2019-01-31 07:47:07.000 031 33839.98 251.05 17103.63 88888.00 2019-01-31 07:47:08.000 031 33840.00 251.02 17103.64 88888.00 2019-01-31 07:47:09.000 031 33840.01 250.96 17103.61 88888.00 2019-01-31 07:47:10.000 031 33840.01 250.95 17103.61 37917.55 2019-01-31 07:47:11.000 031 33840.01 250.96 17103.61 88888.00 2019-01-31 07:47:12.000 031 33840.09 250.96 17103.59 88888.00 2019-01-31 07:47:13.000 031 33840.15 250.97 17103.57 88888.00 2019-01-31 07:47:14.000 031 33840.17 250.97 17103.57 88888.00 2019-01-31 07:47:15.000 031 33840.17 250.95 17103.59 37917.55 2019-01-31 07:47:16.000 031 33840.16 250.95 17103.60 88888.00 2019-01-31 07:47:17.000 031 33840.16 250.93 17103.57 88888.00 2019-01-31 07:47:18.000 031 33840.19 250.93 17103.60 88888.00 2019-01-31 07:47:19.000 031 33840.23 250.97 17103.62 88888.00 2019-01-31 07:47:20.000 031 33840.23 251.00 17103.65 37917.65 2019-01-31 07:47:21.000 031 33840.24 251.02 17103.62 88888.00 2019-01-31 07:47:22.000 031 33840.20 251.00 17103.58 88888.00 2019-01-31 07:47:23.000 031 33840.19 251.01 17103.59 88888.00 2019-01-31 07:47:24.000 031 33840.17 251.06 17103.59 88888.00 2019-01-31 07:47:25.000 031 33840.16 251.10 17103.60 37917.61 2019-01-31 07:47:26.000 031 33840.21 251.11 17103.60 88888.00 2019-01-31 07:47:27.000 031 33840.22 251.12 17103.58 88888.00 2019-01-31 07:47:28.000 031 33840.22 251.13 17103.58 88888.00 2019-01-31 07:47:29.000 031 33840.20 251.14 17103.58 88888.00 2019-01-31 07:47:30.000 031 33840.22 251.14 17103.58 37917.70 2019-01-31 07:47:31.000 031 33840.22 251.14 17103.58 88888.00 2019-01-31 07:47:32.000 031 33840.21 251.11 17103.59 88888.00 2019-01-31 07:47:33.000 031 33840.20 251.08 17103.60 88888.00 2019-01-31 07:47:34.000 031 33840.20 251.08 17103.60 88888.00 2019-01-31 07:47:35.000 031 33840.23 251.03 17103.62 37917.67 2019-01-31 07:47:36.000 031 33840.23 251.01 17103.62 88888.00 2019-01-31 07:47:37.000 031 33840.21 251.03 17103.59 88888.00 2019-01-31 07:47:38.000 031 33840.23 251.02 17103.58 88888.00 2019-01-31 07:47:39.000 031 33840.22 251.03 17103.60 88888.00 2019-01-31 07:47:40.000 031 33840.22 251.02 17103.61 37917.69 2019-01-31 07:47:41.000 031 33840.25 251.07 17103.59 88888.00 2019-01-31 07:47:42.000 031 33840.28 251.12 17103.59 88888.00 2019-01-31 07:47:43.000 031 33840.26 251.07 17103.60 88888.00 2019-01-31 07:47:44.000 031 33840.22 251.08 17103.62 88888.00 2019-01-31 07:47:45.000 031 33840.24 251.12 17103.64 37917.64 2019-01-31 07:47:46.000 031 33840.24 251.22 17103.64 88888.00 2019-01-31 07:47:47.000 031 33840.20 251.22 17103.63 88888.00 2019-01-31 07:47:48.000 031 33840.16 251.18 17103.64 88888.00 2019-01-31 07:47:49.000 031 33840.16 251.17 17103.63 88888.00 2019-01-31 07:47:50.000 031 33840.16 251.18 17103.63 37917.69 2019-01-31 07:47:51.000 031 33840.15 251.21 17103.60 88888.00 2019-01-31 07:47:52.000 031 33840.15 251.16 17103.57 88888.00 2019-01-31 07:47:53.000 031 33840.16 251.14 17103.58 88888.00 2019-01-31 07:47:54.000 031 33840.18 251.23 17103.60 88888.00 2019-01-31 07:47:55.000 031 33840.17 251.27 17103.57 37917.59 2019-01-31 07:47:56.000 031 33840.14 251.23 17103.56 88888.00 2019-01-31 07:47:57.000 031 33840.13 251.29 17103.57 88888.00 2019-01-31 07:47:58.000 031 33840.09 251.35 17103.59 88888.00 2019-01-31 07:47:59.000 031 33840.08 251.41 17103.57 88888.00 2019-01-31 07:48:00.000 031 33840.03 251.38 17103.58 37917.55 2019-01-31 07:48:01.000 031 33840.03 251.35 17103.58 88888.00 2019-01-31 07:48:02.000 031 33840.04 251.36 17103.59 88888.00 2019-01-31 07:48:03.000 031 33840.05 251.37 17103.54 88888.00 2019-01-31 07:48:04.000 031 33840.07 251.37 17103.56 88888.00 2019-01-31 07:48:05.000 031 33840.07 251.33 17103.57 37917.60 2019-01-31 07:48:06.000 031 33840.05 251.33 17103.56 88888.00 2019-01-31 07:48:07.000 031 33840.06 251.35 17103.53 88888.00 2019-01-31 07:48:08.000 031 33840.08 251.36 17103.52 88888.00 2019-01-31 07:48:09.000 031 33840.05 251.35 17103.57 88888.00 2019-01-31 07:48:10.000 031 33840.08 251.33 17103.59 37917.60 2019-01-31 07:48:11.000 031 33840.09 251.36 17103.53 88888.00 2019-01-31 07:48:12.000 031 33840.08 251.35 17103.58 88888.00 2019-01-31 07:48:13.000 031 33840.07 251.39 17103.59 88888.00 2019-01-31 07:48:14.000 031 33840.08 251.42 17103.59 88888.00 2019-01-31 07:48:15.000 031 33840.10 251.41 17103.63 37917.58 2019-01-31 07:48:16.000 031 33840.09 251.41 17103.61 88888.00 2019-01-31 07:48:17.000 031 33840.09 251.44 17103.56 88888.00 2019-01-31 07:48:18.000 031 33840.08 251.48 17103.54 88888.00 2019-01-31 07:48:19.000 031 33840.07 251.49 17103.59 88888.00 2019-01-31 07:48:20.000 031 33840.09 251.48 17103.58 37917.56 2019-01-31 07:48:21.000 031 33840.07 251.49 17103.55 88888.00 2019-01-31 07:48:22.000 031 33840.02 251.41 17103.58 88888.00 2019-01-31 07:48:23.000 031 33840.04 251.40 17103.61 88888.00 2019-01-31 07:48:24.000 031 33840.02 251.41 17103.61 88888.00 2019-01-31 07:48:25.000 031 33840.06 251.45 17103.59 37917.52 2019-01-31 07:48:26.000 031 33840.04 251.48 17103.56 88888.00 2019-01-31 07:48:27.000 031 33840.02 251.48 17103.58 88888.00 2019-01-31 07:48:28.000 031 33840.03 251.50 17103.57 88888.00 2019-01-31 07:48:29.000 031 33839.99 251.45 17103.59 88888.00 2019-01-31 07:48:30.000 031 33839.89 251.43 17103.61 37917.53 2019-01-31 07:48:31.000 031 33839.87 251.41 17103.58 88888.00 2019-01-31 07:48:32.000 031 33839.86 251.42 17103.58 88888.00 2019-01-31 07:48:33.000 031 33839.94 251.42 17103.62 88888.00 2019-01-31 07:48:34.000 031 33839.94 251.37 17103.60 88888.00 2019-01-31 07:48:35.000 031 33839.91 251.39 17103.61 99999.00 2019-01-31 07:48:36.000 031 33839.92 251.40 17103.63 88888.00 2019-01-31 07:48:37.000 031 33839.91 251.43 17103.64 88888.00 2019-01-31 07:48:38.000 031 33839.91 251.40 17103.64 88888.00 2019-01-31 07:48:39.000 031 33839.89 251.38 17103.64 88888.00 2019-01-31 07:48:40.000 031 33839.91 251.37 17103.61 37917.30 2019-01-31 07:48:41.000 031 33839.96 251.37 17103.61 88888.00 2019-01-31 07:48:42.000 031 33839.96 251.36 17103.59 88888.00 2019-01-31 07:48:43.000 031 33839.93 251.33 17103.57 88888.00 2019-01-31 07:48:44.000 031 33839.95 251.32 17103.62 88888.00 2019-01-31 07:48:45.000 031 33839.95 251.29 17103.60 37917.23 2019-01-31 07:48:46.000 031 33839.93 251.35 17103.60 88888.00 2019-01-31 07:48:47.000 031 33839.97 251.35 17103.60 88888.00 2019-01-31 07:48:48.000 031 33839.94 251.33 17103.61 88888.00 2019-01-31 07:48:49.000 031 33839.95 251.33 17103.58 88888.00 2019-01-31 07:48:50.000 031 33840.01 251.37 17103.61 37917.30 2019-01-31 07:48:51.000 031 33840.00 251.34 17103.62 88888.00 2019-01-31 07:48:52.000 031 33839.97 251.33 17103.66 88888.00 2019-01-31 07:48:53.000 031 33839.96 251.34 17103.68 88888.00 2019-01-31 07:48:54.000 031 33839.96 251.39 17103.72 88888.00 2019-01-31 07:48:55.000 031 33839.95 251.42 17103.69 37917.29 2019-01-31 07:48:56.000 031 33839.97 251.43 17103.69 88888.00 2019-01-31 07:48:57.000 031 33840.01 251.41 17103.70 88888.00 2019-01-31 07:48:58.000 031 33839.99 251.35 17103.69 88888.00 2019-01-31 07:48:59.000 031 33840.02 251.36 17103.71 88888.00 2019-01-31 07:49:00.000 031 33840.02 251.41 17103.70 37917.25 2019-01-31 07:49:01.000 031 33839.97 251.46 17103.67 88888.00 2019-01-31 07:49:02.000 031 33839.98 251.44 17103.66 88888.00 2019-01-31 07:49:03.000 031 33839.97 251.40 17103.64 88888.00 2019-01-31 07:49:04.000 031 33839.96 251.41 17103.65 88888.00 2019-01-31 07:49:05.000 031 33839.98 251.43 17103.66 37917.25 2019-01-31 07:49:06.000 031 33839.98 251.42 17103.63 88888.00 2019-01-31 07:49:07.000 031 33839.99 251.40 17103.65 88888.00 2019-01-31 07:49:08.000 031 33840.01 251.38 17103.67 88888.00 2019-01-31 07:49:09.000 031 33839.98 251.39 17103.63 88888.00 2019-01-31 07:49:10.000 031 33839.97 251.37 17103.63 37917.31 2019-01-31 07:49:11.000 031 33840.01 251.36 17103.63 88888.00 2019-01-31 07:49:12.000 031 33840.04 251.36 17103.63 88888.00 2019-01-31 07:49:13.000 031 33840.04 251.35 17103.62 88888.00 2019-01-31 07:49:14.000 031 33840.06 251.34 17103.63 88888.00 2019-01-31 07:49:15.000 031 33840.08 251.34 17103.67 37917.27 2019-01-31 07:49:16.000 031 33840.06 251.30 17103.67 88888.00 2019-01-31 07:49:17.000 031 33840.12 251.31 17103.68 88888.00 2019-01-31 07:49:18.000 031 33840.13 251.30 17103.71 88888.00 2019-01-31 07:49:19.000 031 33840.13 251.27 17103.71 88888.00 2019-01-31 07:49:20.000 031 33840.16 251.22 17103.69 37917.33 2019-01-31 07:49:21.000 031 33840.19 251.19 17103.65 88888.00 2019-01-31 07:49:22.000 031 33840.18 251.15 17103.65 88888.00 2019-01-31 07:49:23.000 031 33840.21 251.13 17103.65 88888.00 2019-01-31 07:49:24.000 031 33840.24 251.11 17103.64 88888.00 2019-01-31 07:49:25.000 031 33840.28 251.07 17103.64 37917.48 2019-01-31 07:49:26.000 031 33840.30 251.08 17103.63 88888.00 2019-01-31 07:49:27.000 031 33840.28 251.09 17103.67 88888.00 2019-01-31 07:49:28.000 031 33840.27 251.09 17103.69 88888.00 2019-01-31 07:49:29.000 031 33840.31 251.07 17103.65 88888.00 2019-01-31 07:49:30.000 031 33840.36 251.08 17103.67 37917.55 2019-01-31 07:49:31.000 031 33840.35 251.08 17103.66 88888.00 2019-01-31 07:49:32.000 031 33840.30 251.13 17103.65 88888.00 2019-01-31 07:49:33.000 031 33840.29 251.14 17103.68 88888.00 2019-01-31 07:49:34.000 031 33840.31 251.15 17103.67 88888.00 2019-01-31 07:49:35.000 031 33840.31 251.16 17103.66 37917.57 2019-01-31 07:49:36.000 031 33840.28 251.13 17103.65 88888.00 2019-01-31 07:49:37.000 031 33840.23 251.14 17103.65 88888.00 2019-01-31 07:49:38.000 031 33840.25 251.19 17103.67 88888.00 2019-01-31 07:49:39.000 031 33840.27 251.21 17103.66 88888.00 2019-01-31 07:49:40.000 031 33840.27 251.22 17103.65 37917.56 2019-01-31 07:49:41.000 031 33840.28 251.20 17103.65 88888.00 2019-01-31 07:49:42.000 031 33840.28 251.22 17103.62 88888.00 2019-01-31 07:49:43.000 031 33840.31 251.20 17103.58 88888.00 2019-01-31 07:49:44.000 031 33840.31 251.19 17103.60 88888.00 2019-01-31 07:49:45.000 031 33840.30 251.23 17103.62 37917.48 2019-01-31 07:49:46.000 031 33840.32 251.24 17103.63 88888.00 2019-01-31 07:49:47.000 031 33840.34 251.22 17103.63 88888.00 2019-01-31 07:49:48.000 031 33840.35 251.19 17103.65 88888.00 2019-01-31 07:49:49.000 031 33840.35 251.24 17103.65 88888.00 2019-01-31 07:49:50.000 031 33840.33 251.23 17103.66 37917.54 2019-01-31 07:49:51.000 031 33840.34 251.24 17103.66 88888.00 2019-01-31 07:49:52.000 031 33840.35 251.21 17103.62 88888.00 2019-01-31 07:49:53.000 031 33840.33 251.23 17103.62 88888.00 2019-01-31 07:49:54.000 031 33840.36 251.25 17103.62 88888.00 2019-01-31 07:49:55.000 031 33840.34 251.26 17103.63 37917.56 2019-01-31 07:49:56.000 031 33840.34 251.24 17103.61 88888.00 2019-01-31 07:49:57.000 031 33840.36 251.22 17103.64 88888.00 2019-01-31 07:49:58.000 031 33840.37 251.22 17103.66 88888.00 2019-01-31 07:49:59.000 031 33840.37 251.28 17103.66 88888.00 2019-01-31 07:50:00.000 031 33840.39 251.28 17103.65 37917.67 2019-01-31 07:50:01.000 031 33840.35 251.27 17103.63 88888.00 2019-01-31 07:50:02.000 031 33840.36 251.26 17103.62 88888.00 2019-01-31 07:50:03.000 031 33840.34 251.25 17103.62 88888.00 2019-01-31 07:50:04.000 031 33840.39 251.28 17103.63 88888.00 2019-01-31 07:50:05.000 031 33840.40 251.30 17103.61 37917.67 2019-01-31 07:50:06.000 031 33840.37 251.26 17103.66 88888.00 2019-01-31 07:50:07.000 031 33840.39 251.26 17103.65 88888.00 2019-01-31 07:50:08.000 031 33840.41 251.28 17103.62 88888.00 2019-01-31 07:50:09.000 031 33840.43 251.29 17103.59 88888.00 2019-01-31 07:50:10.000 031 33840.41 251.27 17103.63 37917.70 2019-01-31 07:50:11.000 031 33840.45 251.27 17103.63 88888.00 2019-01-31 07:50:12.000 031 33840.41 251.29 17103.62 88888.00 2019-01-31 07:50:13.000 031 33840.44 251.29 17103.62 88888.00 2019-01-31 07:50:14.000 031 33840.44 251.29 17103.61 88888.00 2019-01-31 07:50:15.000 031 33840.44 251.29 17103.60 37917.65 2019-01-31 07:50:16.000 031 33840.46 251.29 17103.63 88888.00 2019-01-31 07:50:17.000 031 33840.49 251.32 17103.66 88888.00 2019-01-31 07:50:18.000 031 33840.46 251.32 17103.58 88888.00 2019-01-31 07:50:19.000 031 33840.46 251.29 17103.59 88888.00 2019-01-31 07:50:20.000 031 33840.45 251.29 17103.62 37917.67 2019-01-31 07:50:21.000 031 33840.43 251.31 17103.59 88888.00 2019-01-31 07:50:22.000 031 33840.45 251.31 17103.60 88888.00 2019-01-31 07:50:23.000 031 33840.41 251.33 17103.60 88888.00 2019-01-31 07:50:24.000 031 33840.43 251.32 17103.59 88888.00 2019-01-31 07:50:25.000 031 33840.45 251.29 17103.59 37917.75 2019-01-31 07:50:26.000 031 33840.45 251.33 17103.62 88888.00 2019-01-31 07:50:27.000 031 33840.44 251.36 17103.58 88888.00 2019-01-31 07:50:28.000 031 33840.47 251.36 17103.60 88888.00 2019-01-31 07:50:29.000 031 33840.49 251.36 17103.63 88888.00 2019-01-31 07:50:30.000 031 33840.46 251.37 17103.67 37917.72 2019-01-31 07:50:31.000 031 33840.42 251.34 17103.67 88888.00 2019-01-31 07:50:32.000 031 33840.41 251.35 17103.64 88888.00 2019-01-31 07:50:33.000 031 33840.41 251.34 17103.64 88888.00 2019-01-31 07:50:34.000 031 33840.43 251.33 17103.67 88888.00 2019-01-31 07:50:35.000 031 33840.43 251.35 17103.68 37917.64 2019-01-31 07:50:36.000 031 33840.46 251.40 17103.66 88888.00 2019-01-31 07:50:37.000 031 33840.46 251.44 17103.65 88888.00 2019-01-31 07:50:38.000 031 33840.48 251.38 17103.66 88888.00 2019-01-31 07:50:39.000 031 33840.48 251.38 17103.69 88888.00 2019-01-31 07:50:40.000 031 33840.48 251.40 17103.68 37917.69 2019-01-31 07:50:41.000 031 33840.47 251.44 17103.71 88888.00 2019-01-31 07:50:42.000 031 33840.44 251.42 17103.70 88888.00 2019-01-31 07:50:43.000 031 33840.44 251.46 17103.71 88888.00 2019-01-31 07:50:44.000 031 33840.40 251.45 17103.69 88888.00 2019-01-31 07:50:45.000 031 33840.39 251.44 17103.67 37917.62 2019-01-31 07:50:46.000 031 33840.38 251.48 17103.71 88888.00 2019-01-31 07:50:47.000 031 33840.36 251.45 17103.74 88888.00 2019-01-31 07:50:48.000 031 33840.36 251.48 17103.69 88888.00 2019-01-31 07:50:49.000 031 33840.36 251.51 17103.72 88888.00 2019-01-31 07:50:50.000 031 33840.34 251.54 17103.69 37917.60 2019-01-31 07:50:51.000 031 33840.33 251.55 17103.68 88888.00 2019-01-31 07:50:52.000 031 33840.34 251.54 17103.68 88888.00 2019-01-31 07:50:53.000 031 33840.28 251.50 17103.67 88888.00 2019-01-31 07:50:54.000 031 33840.29 251.50 17103.70 88888.00 2019-01-31 07:50:55.000 031 33840.33 251.51 17103.69 37917.63 2019-01-31 07:50:56.000 031 33840.30 251.51 17103.67 88888.00 2019-01-31 07:50:57.000 031 33840.28 251.50 17103.63 88888.00 2019-01-31 07:50:58.000 031 33840.29 251.53 17103.61 88888.00 2019-01-31 07:50:59.000 031 33840.28 251.56 17103.64 88888.00 2019-01-31 07:51:00.000 031 33840.26 251.57 17103.67 37917.64 2019-01-31 07:51:01.000 031 33840.25 251.56 17103.69 88888.00 2019-01-31 07:51:02.000 031 33840.26 251.55 17103.69 88888.00 2019-01-31 07:51:03.000 031 33840.31 251.52 17103.69 88888.00 2019-01-31 07:51:04.000 031 33840.34 251.52 17103.70 88888.00 2019-01-31 07:51:05.000 031 33840.33 251.55 17103.72 37917.66 2019-01-31 07:51:06.000 031 33840.33 251.54 17103.69 88888.00 2019-01-31 07:51:07.000 031 33840.30 251.53 17103.72 88888.00 2019-01-31 07:51:08.000 031 33840.32 251.53 17103.68 88888.00 2019-01-31 07:51:09.000 031 33840.33 251.50 17103.70 88888.00 2019-01-31 07:51:10.000 031 33840.30 251.51 17103.67 37917.57 2019-01-31 07:51:11.000 031 33840.30 251.48 17103.67 88888.00 2019-01-31 07:51:12.000 031 33840.33 251.42 17103.67 88888.00 2019-01-31 07:51:13.000 031 33840.32 251.41 17103.69 88888.00 2019-01-31 07:51:14.000 031 33840.34 251.43 17103.70 88888.00 2019-01-31 07:51:15.000 031 33840.36 251.47 17103.68 37917.57 2019-01-31 07:51:16.000 031 33840.38 251.42 17103.66 88888.00 2019-01-31 07:51:17.000 031 33840.40 251.42 17103.68 88888.00 2019-01-31 07:51:18.000 031 33840.42 251.42 17103.71 88888.00 2019-01-31 07:51:19.000 031 33840.43 251.40 17103.69 88888.00 2019-01-31 07:51:20.000 031 33840.41 251.43 17103.72 37917.60 2019-01-31 07:51:21.000 031 33840.44 251.45 17103.67 88888.00 2019-01-31 07:51:22.000 031 33840.45 251.43 17103.69 88888.00 2019-01-31 07:51:23.000 031 33840.41 251.43 17103.65 88888.00 2019-01-31 07:51:24.000 031 33840.43 251.41 17103.65 88888.00 2019-01-31 07:51:25.000 031 33840.39 251.40 17103.66 37917.73 2019-01-31 07:51:26.000 031 33840.43 251.37 17103.65 88888.00 2019-01-31 07:51:27.000 031 33840.47 251.38 17103.69 88888.00 2019-01-31 07:51:28.000 031 33840.50 251.35 17103.70 88888.00 2019-01-31 07:51:29.000 031 33840.49 251.36 17103.67 88888.00 2019-01-31 07:51:30.000 031 33840.45 251.36 17103.66 37917.84 2019-01-31 07:51:31.000 031 33840.46 251.36 17103.69 88888.00 2019-01-31 07:51:32.000 031 33840.50 251.43 17103.70 88888.00 2019-01-31 07:51:33.000 031 33840.51 251.43 17103.71 88888.00 2019-01-31 07:51:34.000 031 33840.50 251.40 17103.68 88888.00 2019-01-31 07:51:35.000 031 33840.47 251.37 17103.66 37917.87 2019-01-31 07:51:36.000 031 33840.45 251.38 17103.65 88888.00 2019-01-31 07:51:37.000 031 33840.42 251.36 17103.67 88888.00 2019-01-31 07:51:38.000 031 33840.42 251.39 17103.67 88888.00 2019-01-31 07:51:39.000 031 33840.45 251.39 17103.69 88888.00 2019-01-31 07:51:40.000 031 33840.50 251.40 17103.68 37917.78 2019-01-31 07:51:41.000 031 33840.51 251.42 17103.69 88888.00 2019-01-31 07:51:42.000 031 33840.50 251.47 17103.68 88888.00 2019-01-31 07:51:43.000 031 33840.52 251.43 17103.67 88888.00 2019-01-31 07:51:44.000 031 33840.52 251.34 17103.69 88888.00 2019-01-31 07:51:45.000 031 33840.56 251.32 17103.69 37917.80 2019-01-31 07:51:46.000 031 33840.60 251.36 17103.68 88888.00 2019-01-31 07:51:47.000 031 33840.62 251.35 17103.64 88888.00 2019-01-31 07:51:48.000 031 33840.61 251.29 17103.64 88888.00 2019-01-31 07:51:49.000 031 33840.61 251.30 17103.62 88888.00 2019-01-31 07:51:50.000 031 33840.62 251.29 17103.62 37917.91 2019-01-31 07:51:51.000 031 33840.66 251.29 17103.63 88888.00 2019-01-31 07:51:52.000 031 33840.61 251.29 17103.62 88888.00 2019-01-31 07:51:53.000 031 33840.60 251.30 17103.61 88888.00 2019-01-31 07:51:54.000 031 33840.64 251.29 17103.63 88888.00 2019-01-31 07:51:55.000 031 33840.65 251.30 17103.63 37917.98 2019-01-31 07:51:56.000 031 33840.60 251.34 17103.61 88888.00 2019-01-31 07:51:57.000 031 33840.60 251.33 17103.64 88888.00 2019-01-31 07:51:58.000 031 33840.61 251.35 17103.64 88888.00 2019-01-31 07:51:59.000 031 33840.55 251.32 17103.62 88888.00 2019-01-31 07:52:00.000 031 33840.58 251.29 17103.65 37917.88 2019-01-31 07:52:01.000 031 33840.59 251.30 17103.67 88888.00 2019-01-31 07:52:02.000 031 33840.59 251.33 17103.65 88888.00 2019-01-31 07:52:03.000 031 33840.59 251.34 17103.64 88888.00 2019-01-31 07:52:04.000 031 33840.65 251.32 17103.60 88888.00 2019-01-31 07:52:05.000 031 33840.65 251.31 17103.61 37917.91 2019-01-31 07:52:06.000 031 33840.66 251.31 17103.60 88888.00 2019-01-31 07:52:07.000 031 33840.70 251.30 17103.65 88888.00 2019-01-31 07:52:08.000 031 33840.68 251.27 17103.66 88888.00 2019-01-31 07:52:09.000 031 33840.70 251.24 17103.65 88888.00 2019-01-31 07:52:10.000 031 33840.72 251.24 17103.62 37917.95 2019-01-31 07:52:11.000 031 33840.71 251.22 17103.62 88888.00 2019-01-31 07:52:12.000 031 33840.72 251.19 17103.61 88888.00 2019-01-31 07:52:13.000 031 33840.76 251.14 17103.64 88888.00 2019-01-31 07:52:14.000 031 33840.80 251.12 17103.66 88888.00 2019-01-31 07:52:15.000 031 33840.80 251.10 17103.65 37918.06 2019-01-31 07:52:16.000 031 33840.83 251.11 17103.64 88888.00 2019-01-31 07:52:17.000 031 33840.82 251.16 17103.63 88888.00 2019-01-31 07:52:18.000 031 33840.80 251.17 17103.64 88888.00 2019-01-31 07:52:19.000 031 33840.80 251.19 17103.63 88888.00 2019-01-31 07:52:20.000 031 33840.84 251.20 17103.62 37918.14 2019-01-31 07:52:21.000 031 33840.85 251.17 17103.62 88888.00 2019-01-31 07:52:22.000 031 33840.85 251.19 17103.67 88888.00 2019-01-31 07:52:23.000 031 33840.86 251.17 17103.67 88888.00 2019-01-31 07:52:24.000 031 33840.85 251.17 17103.65 88888.00 2019-01-31 07:52:25.000 031 33840.88 251.16 17103.65 37918.11 2019-01-31 07:52:26.000 031 33840.89 251.18 17103.63 88888.00 2019-01-31 07:52:27.000 031 33840.89 251.17 17103.63 88888.00 2019-01-31 07:52:28.000 031 33840.90 251.17 17103.65 88888.00 2019-01-31 07:52:29.000 031 33840.91 251.21 17103.64 88888.00 2019-01-31 07:52:30.000 031 33840.92 251.16 17103.66 37918.21 2019-01-31 07:52:31.000 031 33840.91 251.17 17103.69 88888.00 2019-01-31 07:52:32.000 031 33840.91 251.17 17103.68 88888.00 2019-01-31 07:52:33.000 031 33840.90 251.15 17103.67 88888.00 2019-01-31 07:52:34.000 031 33840.86 251.12 17103.68 88888.00 2019-01-31 07:52:35.000 031 33840.85 251.17 17103.65 37918.18 2019-01-31 07:52:36.000 031 33840.86 251.17 17103.65 88888.00 2019-01-31 07:52:37.000 031 33840.86 251.20 17103.64 88888.00 2019-01-31 07:52:38.000 031 33840.86 251.22 17103.62 88888.00 2019-01-31 07:52:39.000 031 33840.90 251.22 17103.62 88888.00 2019-01-31 07:52:40.000 031 33840.91 251.23 17103.62 37918.21 2019-01-31 07:52:41.000 031 33840.93 251.25 17103.63 88888.00 2019-01-31 07:52:42.000 031 33840.89 251.24 17103.60 88888.00 2019-01-31 07:52:43.000 031 33840.87 251.25 17103.61 88888.00 2019-01-31 07:52:44.000 031 33840.88 251.26 17103.64 88888.00 2019-01-31 07:52:45.000 031 33840.91 251.25 17103.62 37918.26 2019-01-31 07:52:46.000 031 33840.96 251.27 17103.60 88888.00 2019-01-31 07:52:47.000 031 33840.96 251.28 17103.60 88888.00 2019-01-31 07:52:48.000 031 33840.95 251.25 17103.60 88888.00 2019-01-31 07:52:49.000 031 33840.94 251.25 17103.58 88888.00 2019-01-31 07:52:50.000 031 33840.95 251.31 17103.61 37918.18 2019-01-31 07:52:51.000 031 33840.96 251.32 17103.60 88888.00 2019-01-31 07:52:52.000 031 33841.01 251.35 17103.59 88888.00 2019-01-31 07:52:53.000 031 33840.99 251.36 17103.58 88888.00 2019-01-31 07:52:54.000 031 33840.95 251.37 17103.57 88888.00 2019-01-31 07:52:55.000 031 33840.92 251.37 17103.58 37918.19 2019-01-31 07:52:56.000 031 33840.93 251.30 17103.58 88888.00 2019-01-31 07:52:57.000 031 33840.97 251.31 17103.58 88888.00 2019-01-31 07:52:58.000 031 33840.97 251.32 17103.61 88888.00 2019-01-31 07:52:59.000 031 33840.92 251.32 17103.54 88888.00 2019-01-31 07:53:00.000 031 33840.91 251.35 17103.54 37918.18 2019-01-31 07:53:01.000 031 33840.92 251.34 17103.55 88888.00 2019-01-31 07:53:02.000 031 33840.94 251.36 17103.56 88888.00 2019-01-31 07:53:03.000 031 33840.93 251.36 17103.55 88888.00 2019-01-31 07:53:04.000 031 33840.96 251.35 17103.57 88888.00 2019-01-31 07:53:05.000 031 33840.98 251.38 17103.58 37918.21 2019-01-31 07:53:06.000 031 33840.95 251.37 17103.60 88888.00 2019-01-31 07:53:07.000 031 33840.95 251.38 17103.59 88888.00 2019-01-31 07:53:08.000 031 33840.93 251.39 17103.62 88888.00 2019-01-31 07:53:09.000 031 33840.92 251.47 17103.60 88888.00 2019-01-31 07:53:10.000 031 33840.88 251.44 17103.59 37918.21 2019-01-31 07:53:11.000 031 33840.90 251.44 17103.59 88888.00 2019-01-31 07:53:12.000 031 33840.89 251.44 17103.59 88888.00 2019-01-31 07:53:13.000 031 33840.87 251.42 17103.58 88888.00 2019-01-31 07:53:14.000 031 33840.89 251.44 17103.59 88888.00 2019-01-31 07:53:15.000 031 33840.86 251.45 17103.57 37918.22 2019-01-31 07:53:16.000 031 33840.85 251.44 17103.54 88888.00 2019-01-31 07:53:17.000 031 33840.86 251.45 17103.56 88888.00 2019-01-31 07:53:18.000 031 33840.87 251.47 17103.58 88888.00 2019-01-31 07:53:19.000 031 33840.84 251.48 17103.57 88888.00 2019-01-31 07:53:20.000 031 33840.82 251.51 17103.56 37918.12 2019-01-31 07:53:21.000 031 33840.86 251.52 17103.60 88888.00 2019-01-31 07:53:22.000 031 33840.81 251.51 17103.63 88888.00 2019-01-31 07:53:23.000 031 33840.84 251.58 17103.68 88888.00 2019-01-31 07:53:24.000 031 33840.83 251.59 17103.67 88888.00 2019-01-31 07:53:25.000 031 33840.80 251.64 17103.63 37918.10 2019-01-31 07:53:26.000 031 33840.79 251.65 17103.63 88888.00 2019-01-31 07:53:27.000 031 33840.77 251.64 17103.63 88888.00 2019-01-31 07:53:28.000 031 33840.76 251.61 17103.62 88888.00 2019-01-31 07:53:29.000 031 33840.77 251.66 17103.60 88888.00 2019-01-31 07:53:30.000 031 33840.80 251.70 17103.60 37918.08 2019-01-31 07:53:31.000 031 33840.79 251.73 17103.60 88888.00 2019-01-31 07:53:32.000 031 33840.80 251.76 17103.58 88888.00 2019-01-31 07:53:33.000 031 33840.79 251.78 17103.59 88888.00 2019-01-31 07:53:34.000 031 33840.79 251.72 17103.59 88888.00 2019-01-31 07:53:35.000 031 33840.79 251.75 17103.59 37918.08 2019-01-31 07:53:36.000 031 33840.79 251.76 17103.59 88888.00 2019-01-31 07:53:37.000 031 33840.76 251.72 17103.59 88888.00 2019-01-31 07:53:38.000 031 33840.78 251.68 17103.61 88888.00 2019-01-31 07:53:39.000 031 33840.80 251.69 17103.65 88888.00 2019-01-31 07:53:40.000 031 33840.79 251.70 17103.65 37918.06 2019-01-31 07:53:41.000 031 33840.80 251.70 17103.63 88888.00 2019-01-31 07:53:42.000 031 33840.79 251.72 17103.60 88888.00 2019-01-31 07:53:43.000 031 33840.78 251.72 17103.61 88888.00 2019-01-31 07:53:44.000 031 33840.78 251.69 17103.61 88888.00 2019-01-31 07:53:45.000 031 33840.77 251.67 17103.59 37918.04 2019-01-31 07:53:46.000 031 33840.76 251.69 17103.57 88888.00 2019-01-31 07:53:47.000 031 33840.77 251.73 17103.58 88888.00 2019-01-31 07:53:48.000 031 33840.75 251.73 17103.60 88888.00 2019-01-31 07:53:49.000 031 33840.74 251.72 17103.58 88888.00 2019-01-31 07:53:50.000 031 33840.72 251.75 17103.58 37917.97 2019-01-31 07:53:51.000 031 33840.71 251.71 17103.59 88888.00 2019-01-31 07:53:52.000 031 33840.70 251.72 17103.58 88888.00 2019-01-31 07:53:53.000 031 33840.71 251.73 17103.60 88888.00 2019-01-31 07:53:54.000 031 33840.76 251.76 17103.59 88888.00 2019-01-31 07:53:55.000 031 33840.76 251.76 17103.59 37918.06 2019-01-31 07:53:56.000 031 33840.75 251.81 17103.57 88888.00 2019-01-31 07:53:57.000 031 33840.78 251.81 17103.59 88888.00 2019-01-31 07:53:58.000 031 33840.74 251.80 17103.59 88888.00 2019-01-31 07:53:59.000 031 33840.72 251.77 17103.56 88888.00 2019-01-31 07:54:00.000 031 33840.74 251.78 17103.59 37918.03 2019-01-31 07:54:01.000 031 33840.76 251.78 17103.58 88888.00 2019-01-31 07:54:02.000 031 33840.75 251.76 17103.59 88888.00 2019-01-31 07:54:03.000 031 33840.76 251.73 17103.58 88888.00 2019-01-31 07:54:04.000 031 33840.76 251.68 17103.61 88888.00 2019-01-31 07:54:05.000 031 33840.78 251.68 17103.63 37918.03 2019-01-31 07:54:06.000 031 33840.76 251.64 17103.62 88888.00 2019-01-31 07:54:07.000 031 33840.71 251.64 17103.58 88888.00 2019-01-31 07:54:08.000 031 33840.69 251.66 17103.58 88888.00 2019-01-31 07:54:09.000 031 33840.66 251.68 17103.58 88888.00 2019-01-31 07:54:10.000 031 33840.66 251.71 17103.61 37917.99 2019-01-31 07:54:11.000 031 33840.66 251.73 17103.65 88888.00 2019-01-31 07:54:12.000 031 33840.68 251.74 17103.64 88888.00 2019-01-31 07:54:13.000 031 33840.72 251.71 17103.61 88888.00 2019-01-31 07:54:14.000 031 33840.72 251.72 17103.61 88888.00 2019-01-31 07:54:15.000 031 33840.72 251.77 17103.61 37918.04 2019-01-31 07:54:16.000 031 33840.75 251.74 17103.64 88888.00 2019-01-31 07:54:17.000 031 33840.72 251.74 17103.67 88888.00 2019-01-31 07:54:18.000 031 33840.77 251.74 17103.65 88888.00 2019-01-31 07:54:19.000 031 33840.78 251.72 17103.66 88888.00 2019-01-31 07:54:20.000 031 33840.76 251.69 17103.66 37918.05 2019-01-31 07:54:21.000 031 33840.76 251.72 17103.61 88888.00 2019-01-31 07:54:22.000 031 33840.76 251.71 17103.59 88888.00 2019-01-31 07:54:23.000 031 33840.76 251.75 17103.62 88888.00 2019-01-31 07:54:24.000 031 33840.83 251.75 17103.65 88888.00 2019-01-31 07:54:25.000 031 33840.84 251.72 17103.65 37917.99 2019-01-31 07:54:26.000 031 33840.81 251.76 17103.60 88888.00 2019-01-31 07:54:27.000 031 33840.78 251.69 17103.57 88888.00 2019-01-31 07:54:28.000 031 33840.78 251.65 17103.60 88888.00 2019-01-31 07:54:29.000 031 33840.78 251.66 17103.60 88888.00 2019-01-31 07:54:30.000 031 33840.80 251.67 17103.60 37918.11 2019-01-31 07:54:31.000 031 33840.78 251.65 17103.58 88888.00 2019-01-31 07:54:32.000 031 33840.77 251.70 17103.57 88888.00 2019-01-31 07:54:33.000 031 33840.79 251.75 17103.57 88888.00 2019-01-31 07:54:34.000 031 33840.76 251.75 17103.56 88888.00 2019-01-31 07:54:35.000 031 33840.73 251.74 17103.54 37917.99 2019-01-31 07:54:36.000 031 33840.78 251.72 17103.54 88888.00 2019-01-31 07:54:37.000 031 33840.77 251.71 17103.55 88888.00 2019-01-31 07:54:38.000 031 33840.78 251.76 17103.57 88888.00 2019-01-31 07:54:39.000 031 33840.76 251.74 17103.58 88888.00 2019-01-31 07:54:40.000 031 33840.78 251.79 17103.59 37918.04 2019-01-31 07:54:41.000 031 33840.82 251.79 17103.60 88888.00 2019-01-31 07:54:42.000 031 33840.81 251.80 17103.60 88888.00 2019-01-31 07:54:43.000 031 33840.82 251.83 17103.59 88888.00 2019-01-31 07:54:44.000 031 33840.81 251.80 17103.59 88888.00 2019-01-31 07:54:45.000 031 33840.82 251.81 17103.59 37918.04 2019-01-31 07:54:46.000 031 33840.82 251.83 17103.58 88888.00 2019-01-31 07:54:47.000 031 33840.82 251.84 17103.57 88888.00 2019-01-31 07:54:48.000 031 33840.80 251.82 17103.59 88888.00 2019-01-31 07:54:49.000 031 33840.79 251.84 17103.63 88888.00 2019-01-31 07:54:50.000 031 33840.80 251.85 17103.64 37918.11 2019-01-31 07:54:51.000 031 33840.82 251.85 17103.58 88888.00 2019-01-31 07:54:52.000 031 33840.78 251.83 17103.57 88888.00 2019-01-31 07:54:53.000 031 33840.81 251.84 17103.56 88888.00 2019-01-31 07:54:54.000 031 33840.80 251.80 17103.55 88888.00 2019-01-31 07:54:55.000 031 33840.79 251.80 17103.58 37918.00 2019-01-31 07:54:56.000 031 33840.81 251.80 17103.57 88888.00 2019-01-31 07:54:57.000 031 33840.78 251.80 17103.55 88888.00 2019-01-31 07:54:58.000 031 33840.76 251.82 17103.59 88888.00 2019-01-31 07:54:59.000 031 33840.78 251.78 17103.58 88888.00 2019-01-31 07:55:00.000 031 33840.75 251.77 17103.59 37918.03 2019-01-31 07:55:01.000 031 33840.74 251.78 17103.61 88888.00 2019-01-31 07:55:02.000 031 33840.72 251.80 17103.62 88888.00 2019-01-31 07:55:03.000 031 33840.72 251.78 17103.60 88888.00 2019-01-31 07:55:04.000 031 33840.76 251.81 17103.60 88888.00 2019-01-31 07:55:05.000 031 33840.74 251.80 17103.59 37917.99 2019-01-31 07:55:06.000 031 33840.74 251.80 17103.59 88888.00 2019-01-31 07:55:07.000 031 33840.79 251.83 17103.57 88888.00 2019-01-31 07:55:08.000 031 33840.82 251.82 17103.62 88888.00 2019-01-31 07:55:09.000 031 33840.81 251.85 17103.61 88888.00 2019-01-31 07:55:10.000 031 33840.80 251.86 17103.60 37917.98 2019-01-31 07:55:11.000 031 33840.81 251.88 17103.59 88888.00 2019-01-31 07:55:12.000 031 33840.83 251.87 17103.59 88888.00 2019-01-31 07:55:13.000 031 33840.83 251.91 17103.60 88888.00 2019-01-31 07:55:14.000 031 33840.82 251.88 17103.59 88888.00 2019-01-31 07:55:15.000 031 33840.80 251.83 17103.59 37917.94 2019-01-31 07:55:16.000 031 33840.78 251.78 17103.61 88888.00 2019-01-31 07:55:17.000 031 33840.78 251.82 17103.65 88888.00 2019-01-31 07:55:18.000 031 33840.78 251.82 17103.62 88888.00 2019-01-31 07:55:19.000 031 33840.81 251.78 17103.62 88888.00 2019-01-31 07:55:20.000 031 33840.82 251.80 17103.62 37917.97 2019-01-31 07:55:21.000 031 33840.77 251.77 17103.59 88888.00 2019-01-31 07:55:22.000 031 33840.79 251.82 17103.57 88888.00 2019-01-31 07:55:23.000 031 33840.80 251.80 17103.56 88888.00 2019-01-31 07:55:24.000 031 33840.81 251.80 17103.57 88888.00 2019-01-31 07:55:25.000 031 33840.78 251.83 17103.64 37917.96 2019-01-31 07:55:26.000 031 33840.79 251.81 17103.63 88888.00 2019-01-31 07:55:27.000 031 33840.76 251.84 17103.63 88888.00 2019-01-31 07:55:28.000 031 33840.79 251.84 17103.61 88888.00 2019-01-31 07:55:29.000 031 33840.84 251.86 17103.62 88888.00 2019-01-31 07:55:30.000 031 33840.87 251.90 17103.62 37917.99 2019-01-31 07:55:31.000 031 33840.85 251.87 17103.67 88888.00 2019-01-31 07:55:32.000 031 33840.83 251.85 17103.64 88888.00 2019-01-31 07:55:33.000 031 33840.82 251.84 17103.62 88888.00 2019-01-31 07:55:34.000 031 33840.83 251.84 17103.64 88888.00 2019-01-31 07:55:35.000 031 33840.83 251.84 17103.62 37918.07 2019-01-31 07:55:36.000 031 33840.82 251.83 17103.64 88888.00 2019-01-31 07:55:37.000 031 33840.83 251.82 17103.61 88888.00 2019-01-31 07:55:38.000 031 33840.82 251.80 17103.60 88888.00 2019-01-31 07:55:39.000 031 33840.79 251.83 17103.58 88888.00 2019-01-31 07:55:40.000 031 33840.77 251.87 17103.56 37918.06 2019-01-31 07:55:41.000 031 33840.78 251.92 17103.57 88888.00 2019-01-31 07:55:42.000 031 33840.79 251.90 17103.56 88888.00 2019-01-31 07:55:43.000 031 33840.77 251.88 17103.56 88888.00 2019-01-31 07:55:44.000 031 33840.78 251.89 17103.57 88888.00 2019-01-31 07:55:45.000 031 33840.77 251.91 17103.60 37917.95 2019-01-31 07:55:46.000 031 33840.78 251.96 17103.58 88888.00 2019-01-31 07:55:47.000 031 33840.77 251.96 17103.61 88888.00 2019-01-31 07:55:48.000 031 33840.78 251.97 17103.63 88888.00 2019-01-31 07:55:49.000 031 33840.79 252.01 17103.64 88888.00 2019-01-31 07:55:50.000 031 33840.79 252.03 17103.62 37917.94 2019-01-31 07:55:51.000 031 33840.75 252.00 17103.60 88888.00 2019-01-31 07:55:52.000 031 33840.79 251.98 17103.60 88888.00 2019-01-31 07:55:53.000 031 33840.80 251.96 17103.60 88888.00 2019-01-31 07:55:54.000 031 33840.86 251.93 17103.65 88888.00 2019-01-31 07:55:55.000 031 33840.83 251.98 17103.62 37918.01 2019-01-31 07:55:56.000 031 33840.79 251.98 17103.63 88888.00 2019-01-31 07:55:57.000 031 33840.77 251.96 17103.60 88888.00 2019-01-31 07:55:58.000 031 33840.76 251.97 17103.60 88888.00 2019-01-31 07:55:59.000 031 33840.73 251.93 17103.58 88888.00 2019-01-31 07:56:00.000 031 33840.71 251.90 17103.61 37917.97 2019-01-31 07:56:01.000 031 33840.74 251.96 17103.59 88888.00 2019-01-31 07:56:02.000 031 33840.76 251.94 17103.54 88888.00 2019-01-31 07:56:03.000 031 33840.79 251.93 17103.54 88888.00 2019-01-31 07:56:04.000 031 33840.80 251.97 17103.55 88888.00 2019-01-31 07:56:05.000 031 33840.78 251.97 17103.54 37918.02 2019-01-31 07:56:06.000 031 33840.79 251.96 17103.50 88888.00 2019-01-31 07:56:07.000 031 33840.77 251.95 17103.49 88888.00 2019-01-31 07:56:08.000 031 33840.77 251.97 17103.52 88888.00 2019-01-31 07:56:09.000 031 33840.74 252.00 17103.50 88888.00 2019-01-31 07:56:10.000 031 33840.74 251.98 17103.50 37917.93 2019-01-31 07:56:11.000 031 33840.78 252.02 17103.51 88888.00 2019-01-31 07:56:12.000 031 33840.77 252.00 17103.54 88888.00 2019-01-31 07:56:13.000 031 33840.75 252.01 17103.54 88888.00 2019-01-31 07:56:14.000 031 33840.78 251.98 17103.55 88888.00 2019-01-31 07:56:15.000 031 33840.76 251.93 17103.52 37918.00 2019-01-31 07:56:16.000 031 33840.77 251.92 17103.52 88888.00 2019-01-31 07:56:17.000 031 33840.74 251.96 17103.54 88888.00 2019-01-31 07:56:18.000 031 33840.78 252.00 17103.59 88888.00 2019-01-31 07:56:19.000 031 33840.81 251.95 17103.57 88888.00 2019-01-31 07:56:20.000 031 33840.80 251.92 17103.55 37917.99 2019-01-31 07:56:21.000 031 33840.79 251.91 17103.53 88888.00 2019-01-31 07:56:22.000 031 33840.78 251.90 17103.51 88888.00 2019-01-31 07:56:23.000 031 33840.79 251.84 17103.51 88888.00 2019-01-31 07:56:24.000 031 33840.78 251.84 17103.57 88888.00 2019-01-31 07:56:25.000 031 33840.79 251.84 17103.55 37917.96 2019-01-31 07:56:26.000 031 33840.78 251.83 17103.54 88888.00 2019-01-31 07:56:27.000 031 33840.84 251.79 17103.58 88888.00 2019-01-31 07:56:28.000 031 33840.84 251.79 17103.54 88888.00 2019-01-31 07:56:29.000 031 33840.81 251.75 17103.52 88888.00 2019-01-31 07:56:30.000 031 33840.84 251.78 17103.53 37917.95 2019-01-31 07:56:31.000 031 33840.83 251.74 17103.55 88888.00 2019-01-31 07:56:32.000 031 33840.84 251.73 17103.54 88888.00 2019-01-31 07:56:33.000 031 33840.88 251.70 17103.54 88888.00 2019-01-31 07:56:34.000 031 33840.88 251.70 17103.55 88888.00 2019-01-31 07:56:35.000 031 33840.88 251.71 17103.54 37918.11 2019-01-31 07:56:36.000 031 33840.87 251.68 17103.56 88888.00 2019-01-31 07:56:37.000 031 33840.86 251.66 17103.58 88888.00 2019-01-31 07:56:38.000 031 33840.83 251.68 17103.60 88888.00 2019-01-31 07:56:39.000 031 33840.81 251.68 17103.59 88888.00 2019-01-31 07:56:40.000 031 33840.84 251.69 17103.55 37918.16 2019-01-31 07:56:41.000 031 33840.86 251.69 17103.52 88888.00 2019-01-31 07:56:42.000 031 33840.84 251.70 17103.56 88888.00 2019-01-31 07:56:43.000 031 33840.81 251.72 17103.55 88888.00 2019-01-31 07:56:44.000 031 33840.84 251.73 17103.53 88888.00 2019-01-31 07:56:45.000 031 33840.84 251.74 17103.51 37918.03 2019-01-31 07:56:46.000 031 33840.79 251.77 17103.55 88888.00 2019-01-31 07:56:47.000 031 33840.79 251.78 17103.53 88888.00 2019-01-31 07:56:48.000 031 33840.80 251.82 17103.56 88888.00 2019-01-31 07:56:49.000 031 33840.76 251.84 17103.51 88888.00 2019-01-31 07:56:50.000 031 33840.76 251.85 17103.51 37918.00 2019-01-31 07:56:51.000 031 33840.75 251.87 17103.52 88888.00 2019-01-31 07:56:52.000 031 33840.77 251.91 17103.53 88888.00 2019-01-31 07:56:53.000 031 33840.78 251.95 17103.54 88888.00 2019-01-31 07:56:54.000 031 33840.74 251.94 17103.53 88888.00 2019-01-31 07:56:55.000 031 33840.74 251.90 17103.52 37917.99 2019-01-31 07:56:56.000 031 33840.79 251.89 17103.51 88888.00 2019-01-31 07:56:57.000 031 33840.81 251.90 17103.56 88888.00 2019-01-31 07:56:58.000 031 33840.82 251.87 17103.52 88888.00 2019-01-31 07:56:59.000 031 33840.85 251.85 17103.51 88888.00 2019-01-31 07:57:00.000 031 33840.83 251.84 17103.53 37918.02 2019-01-31 07:57:01.000 031 33840.84 251.84 17103.54 88888.00 2019-01-31 07:57:02.000 031 33840.79 251.82 17103.53 88888.00 2019-01-31 07:57:03.000 031 33840.77 251.78 17103.50 88888.00 2019-01-31 07:57:04.000 031 33840.79 251.77 17103.52 88888.00 2019-01-31 07:57:05.000 031 33840.76 251.76 17103.48 37918.01 2019-01-31 07:57:06.000 031 33840.79 251.77 17103.49 88888.00 2019-01-31 07:57:07.000 031 33840.79 251.74 17103.51 88888.00 2019-01-31 07:57:08.000 031 33840.80 251.72 17103.48 88888.00 2019-01-31 07:57:09.000 031 33840.78 251.76 17103.50 88888.00 2019-01-31 07:57:10.000 031 33840.81 251.81 17103.55 37917.94 2019-01-31 07:57:11.000 031 33840.82 251.82 17103.57 88888.00 2019-01-31 07:57:12.000 031 33840.82 251.78 17103.54 88888.00 2019-01-31 07:57:13.000 031 33840.78 251.80 17103.52 88888.00 2019-01-31 07:57:14.000 031 33840.77 251.78 17103.52 88888.00 2019-01-31 07:57:15.000 031 33840.78 251.81 17103.51 37918.02 2019-01-31 07:57:16.000 031 33840.79 251.80 17103.56 88888.00 2019-01-31 07:57:17.000 031 33840.73 251.78 17103.54 88888.00 2019-01-31 07:57:18.000 031 33840.72 251.82 17103.56 88888.00 2019-01-31 07:57:19.000 031 33840.78 251.88 17103.56 88888.00 2019-01-31 07:57:20.000 031 33840.77 251.88 17103.56 37917.93 2019-01-31 07:57:21.000 031 33840.73 251.91 17103.54 88888.00 2019-01-31 07:57:22.000 031 33840.73 251.91 17103.57 88888.00 2019-01-31 07:57:23.000 031 33840.74 251.85 17103.56 88888.00 2019-01-31 07:57:24.000 031 33840.70 251.87 17103.57 88888.00 2019-01-31 07:57:25.000 031 33840.68 251.91 17103.60 37917.95 2019-01-31 07:57:26.000 031 33840.71 251.94 17103.56 88888.00 2019-01-31 07:57:27.000 031 33840.75 251.98 17103.57 88888.00 2019-01-31 07:57:28.000 031 33840.74 252.00 17103.57 88888.00 2019-01-31 07:57:29.000 031 33840.74 252.01 17103.59 88888.00 2019-01-31 07:57:30.000 031 33840.75 251.95 17103.58 37918.00 2019-01-31 07:57:31.000 031 33840.75 251.90 17103.56 88888.00 2019-01-31 07:57:32.000 031 33840.72 251.90 17103.53 88888.00 2019-01-31 07:57:33.000 031 33840.74 251.93 17103.54 88888.00 2019-01-31 07:57:34.000 031 33840.75 251.96 17103.51 88888.00 2019-01-31 07:57:35.000 031 33840.78 251.92 17103.51 37917.95 2019-01-31 07:57:36.000 031 33840.76 251.93 17103.52 88888.00 2019-01-31 07:57:37.000 031 33840.77 251.92 17103.49 88888.00 2019-01-31 07:57:38.000 031 33840.77 251.90 17103.50 88888.00 2019-01-31 07:57:39.000 031 33840.75 251.92 17103.48 88888.00 2019-01-31 07:57:40.000 031 33840.75 251.90 17103.47 37917.98 2019-01-31 07:57:41.000 031 33840.77 251.89 17103.52 88888.00 2019-01-31 07:57:42.000 031 33840.79 251.87 17103.52 88888.00 2019-01-31 07:57:43.000 031 33840.78 251.87 17103.48 88888.00 2019-01-31 07:57:44.000 031 33840.79 251.89 17103.44 88888.00 2019-01-31 07:57:45.000 031 33840.79 251.91 17103.46 37917.99 2019-01-31 07:57:46.000 031 33840.78 251.95 17103.48 88888.00 2019-01-31 07:57:47.000 031 33840.80 251.94 17103.51 88888.00 2019-01-31 07:57:48.000 031 33840.81 251.98 17103.53 88888.00 2019-01-31 07:57:49.000 031 33840.80 251.99 17103.48 88888.00 2019-01-31 07:57:50.000 031 33840.82 251.99 17103.49 37918.10 2019-01-31 07:57:51.000 031 33840.83 251.99 17103.52 88888.00 2019-01-31 07:57:52.000 031 33840.83 251.94 17103.51 88888.00 2019-01-31 07:57:53.000 031 33840.82 251.91 17103.47 88888.00 2019-01-31 07:57:54.000 031 33840.83 251.88 17103.45 88888.00 2019-01-31 07:57:55.000 031 33840.88 251.94 17103.45 37918.06 2019-01-31 07:57:56.000 031 33840.89 251.99 17103.48 88888.00 2019-01-31 07:57:57.000 031 33840.87 252.01 17103.43 88888.00 2019-01-31 07:57:58.000 031 33840.88 252.04 17103.45 88888.00 2019-01-31 07:57:59.000 031 33840.90 252.03 17103.45 88888.00 2019-01-31 07:58:00.000 031 33840.88 252.03 17103.43 37918.09 2019-01-31 07:58:01.000 031 33840.87 252.01 17103.40 88888.00 2019-01-31 07:58:02.000 031 33840.88 252.00 17103.39 88888.00 2019-01-31 07:58:03.000 031 33840.87 252.06 17103.41 88888.00 2019-01-31 07:58:04.000 031 33840.92 252.08 17103.41 88888.00 2019-01-31 07:58:05.000 031 33840.92 252.07 17103.44 37918.04 2019-01-31 07:58:06.000 031 33840.91 252.10 17103.49 88888.00 2019-01-31 07:58:07.000 031 33840.88 252.06 17103.48 88888.00 2019-01-31 07:58:08.000 031 33840.92 252.06 17103.45 88888.00 2019-01-31 07:58:09.000 031 33840.94 252.07 17103.42 88888.00 2019-01-31 07:58:10.000 031 33840.94 252.05 17103.44 37918.10 2019-01-31 07:58:11.000 031 33840.98 252.01 17103.43 88888.00 2019-01-31 07:58:12.000 031 33840.96 251.98 17103.45 88888.00 2019-01-31 07:58:13.000 031 33840.96 251.99 17103.45 88888.00 2019-01-31 07:58:14.000 031 33840.94 251.99 17103.41 88888.00 2019-01-31 07:58:15.000 031 33840.99 252.06 17103.44 37918.07 2019-01-31 07:58:16.000 031 33840.99 252.08 17103.44 88888.00 2019-01-31 07:58:17.000 031 33840.98 252.11 17103.45 88888.00 2019-01-31 07:58:18.000 031 33840.99 252.07 17103.42 88888.00 2019-01-31 07:58:19.000 031 33841.02 252.04 17103.41 88888.00 2019-01-31 07:58:20.000 031 33841.02 252.06 17103.46 37918.18 2019-01-31 07:58:21.000 031 33841.00 252.04 17103.44 88888.00 2019-01-31 07:58:22.000 031 33841.00 252.00 17103.42 88888.00 2019-01-31 07:58:23.000 031 33841.04 252.01 17103.42 88888.00 2019-01-31 07:58:24.000 031 33841.03 252.08 17103.40 88888.00 2019-01-31 07:58:25.000 031 33840.99 252.05 17103.39 37918.17 2019-01-31 07:58:26.000 031 33840.95 252.07 17103.40 88888.00 2019-01-31 07:58:27.000 031 33840.95 252.12 17103.42 88888.00 2019-01-31 07:58:28.000 031 33840.95 252.14 17103.44 88888.00 2019-01-31 07:58:29.000 031 33840.90 252.15 17103.42 88888.00 2019-01-31 07:58:30.000 031 33840.90 252.20 17103.42 37918.13 2019-01-31 07:58:31.000 031 33840.91 252.23 17103.42 88888.00 2019-01-31 07:58:32.000 031 33840.87 252.25 17103.41 88888.00 2019-01-31 07:58:33.000 031 33840.86 252.25 17103.39 88888.00 2019-01-31 07:58:34.000 031 33840.83 252.26 17103.37 88888.00 2019-01-31 07:58:35.000 031 33840.80 252.24 17103.38 37918.10 2019-01-31 07:58:36.000 031 33840.79 252.25 17103.40 88888.00 2019-01-31 07:58:37.000 031 33840.80 252.28 17103.44 88888.00 2019-01-31 07:58:38.000 031 33840.80 252.29 17103.39 88888.00 2019-01-31 07:58:39.000 031 33840.84 252.26 17103.39 88888.00 2019-01-31 07:58:40.000 031 33840.85 252.25 17103.44 37918.03 2019-01-31 07:58:41.000 031 33840.86 252.22 17103.43 88888.00 2019-01-31 07:58:42.000 031 33840.84 252.23 17103.41 88888.00 2019-01-31 07:58:43.000 031 33840.80 252.21 17103.41 88888.00 2019-01-31 07:58:44.000 031 33840.79 252.21 17103.39 88888.00 2019-01-31 07:58:45.000 031 33840.81 252.21 17103.36 37917.95 2019-01-31 07:58:46.000 031 33840.82 252.19 17103.36 88888.00 2019-01-31 07:58:47.000 031 33840.78 252.18 17103.36 88888.00 2019-01-31 07:58:48.000 031 33840.81 252.19 17103.39 88888.00 2019-01-31 07:58:49.000 031 33840.84 252.18 17103.39 88888.00 2019-01-31 07:58:50.000 031 33840.84 252.15 17103.40 37917.92 2019-01-31 07:58:51.000 031 33840.86 252.19 17103.41 88888.00 2019-01-31 07:58:52.000 031 33840.82 252.24 17103.43 88888.00 2019-01-31 07:58:53.000 031 33840.77 252.25 17103.42 88888.00 2019-01-31 07:58:54.000 031 33840.80 252.29 17103.45 88888.00 2019-01-31 07:58:55.000 031 33840.80 252.30 17103.45 37917.92 2019-01-31 07:58:56.000 031 33840.79 252.33 17103.43 88888.00 2019-01-31 07:58:57.000 031 33840.72 252.28 17103.45 88888.00 2019-01-31 07:58:58.000 031 33840.69 252.29 17103.45 88888.00 2019-01-31 07:58:59.000 031 33840.66 252.30 17103.42 88888.00 2019-01-31 07:59:00.000 031 33840.68 252.35 17103.43 37917.93 2019-01-31 07:59:01.000 031 33840.70 252.38 17103.41 88888.00 2019-01-31 07:59:02.000 031 33840.69 252.36 17103.38 88888.00 2019-01-31 07:59:03.000 031 33840.64 252.35 17103.38 88888.00 2019-01-31 07:59:04.000 031 33840.58 252.33 17103.43 88888.00 2019-01-31 07:59:05.000 031 33840.60 252.33 17103.42 37917.87 2019-01-31 07:59:06.000 031 33840.60 252.34 17103.38 88888.00 2019-01-31 07:59:07.000 031 33840.59 252.31 17103.37 88888.00 2019-01-31 07:59:08.000 031 33840.59 252.31 17103.39 88888.00 2019-01-31 07:59:09.000 031 33840.59 252.38 17103.39 88888.00 2019-01-31 07:59:10.000 031 33840.60 252.39 17103.42 37917.82 2019-01-31 07:59:11.000 031 33840.61 252.35 17103.46 88888.00 2019-01-31 07:59:12.000 031 33840.65 252.37 17103.46 88888.00 2019-01-31 07:59:13.000 031 33840.63 252.34 17103.43 88888.00 2019-01-31 07:59:14.000 031 33840.62 252.34 17103.39 88888.00 2019-01-31 07:59:15.000 031 33840.61 252.35 17103.42 37917.76 2019-01-31 07:59:16.000 031 33840.58 252.34 17103.43 88888.00 2019-01-31 07:59:17.000 031 33840.56 252.33 17103.38 88888.00 2019-01-31 07:59:18.000 031 33840.59 252.36 17103.35 88888.00 2019-01-31 07:59:19.000 031 33840.59 252.37 17103.36 88888.00 2019-01-31 07:59:20.000 031 33840.64 252.39 17103.40 37917.84 2019-01-31 07:59:21.000 031 33840.59 252.36 17103.43 88888.00 2019-01-31 07:59:22.000 031 33840.56 252.36 17103.43 88888.00 2019-01-31 07:59:23.000 031 33840.60 252.45 17103.42 88888.00 2019-01-31 07:59:24.000 031 33840.60 252.48 17103.40 88888.00 2019-01-31 07:59:25.000 031 33840.60 252.48 17103.42 37917.76 2019-01-31 07:59:26.000 031 33840.55 252.48 17103.46 88888.00 2019-01-31 07:59:27.000 031 33840.52 252.48 17103.46 88888.00 2019-01-31 07:59:28.000 031 33840.51 252.53 17103.42 88888.00 2019-01-31 07:59:29.000 031 33840.51 252.58 17103.42 88888.00 2019-01-31 07:59:30.000 031 33840.49 252.59 17103.42 37917.76 2019-01-31 07:59:31.000 031 33840.45 252.59 17103.41 88888.00 2019-01-31 07:59:32.000 031 33840.44 252.62 17103.42 88888.00 2019-01-31 07:59:33.000 031 33840.45 252.70 17103.39 88888.00 2019-01-31 07:59:34.000 031 33840.46 252.72 17103.38 88888.00 2019-01-31 07:59:35.000 031 33840.45 252.72 17103.37 37917.71 2019-01-31 07:59:36.000 031 33840.45 252.76 17103.42 88888.00 2019-01-31 07:59:37.000 031 33840.46 252.74 17103.40 88888.00 2019-01-31 07:59:38.000 031 33840.44 252.71 17103.40 88888.00 2019-01-31 07:59:39.000 031 33840.41 252.71 17103.38 88888.00 2019-01-31 07:59:40.000 031 33840.38 252.72 17103.39 37917.59 2019-01-31 07:59:41.000 031 33840.39 252.72 17103.38 88888.00 2019-01-31 07:59:42.000 031 33840.40 252.74 17103.40 88888.00 2019-01-31 07:59:43.000 031 33840.42 252.74 17103.43 88888.00 2019-01-31 07:59:44.000 031 33840.45 252.73 17103.44 88888.00 2019-01-31 07:59:45.000 031 33840.44 252.74 17103.42 37917.68 2019-01-31 07:59:46.000 031 33840.41 252.73 17103.43 88888.00 2019-01-31 07:59:47.000 031 33840.42 252.71 17103.42 88888.00 2019-01-31 07:59:48.000 031 33840.44 252.71 17103.43 88888.00 2019-01-31 07:59:49.000 031 33840.48 252.69 17103.40 88888.00 2019-01-31 07:59:50.000 031 33840.49 252.70 17103.34 37917.71 2019-01-31 07:59:51.000 031 33840.45 252.71 17103.33 88888.00 2019-01-31 07:59:52.000 031 33840.46 252.72 17103.34 88888.00 2019-01-31 07:59:53.000 031 33840.45 252.68 17103.38 88888.00 2019-01-31 07:59:54.000 031 33840.45 252.69 17103.40 88888.00 2019-01-31 07:59:55.000 031 33840.47 252.74 17103.36 37917.73 2019-01-31 07:59:56.000 031 33840.51 252.76 17103.39 88888.00 2019-01-31 07:59:57.000 031 33840.52 252.74 17103.40 88888.00 2019-01-31 07:59:58.000 031 33840.50 252.74 17103.41 88888.00 2019-01-31 07:59:59.000 031 33840.50 252.76 17103.38 88888.00 2019-01-31 08:00:00.000 031 33840.51 252.80 17103.38 37917.75 2019-01-31 08:00:01.000 031 33840.51 252.82 17103.39 88888.00 2019-01-31 08:00:02.000 031 33840.50 252.82 17103.41 88888.00 2019-01-31 08:00:03.000 031 33840.49 252.86 17103.39 88888.00 2019-01-31 08:00:04.000 031 33840.50 252.87 17103.39 88888.00 2019-01-31 08:00:05.000 031 33840.54 252.88 17103.40 37917.72 2019-01-31 08:00:06.000 031 33840.57 252.85 17103.39 88888.00 2019-01-31 08:00:07.000 031 33840.54 252.85 17103.39 88888.00 2019-01-31 08:00:08.000 031 33840.54 252.84 17103.41 88888.00 2019-01-31 08:00:09.000 031 33840.51 252.79 17103.40 88888.00 2019-01-31 08:00:10.000 031 33840.54 252.76 17103.37 37917.72 2019-01-31 08:00:11.000 031 33840.56 252.77 17103.30 88888.00 2019-01-31 08:00:12.000 031 33840.60 252.71 17103.32 88888.00 2019-01-31 08:00:13.000 031 33840.59 252.70 17103.32 88888.00 2019-01-31 08:00:14.000 031 33840.59 252.74 17103.34 88888.00 2019-01-31 08:00:15.000 031 33840.60 252.75 17103.35 37917.80 2019-01-31 08:00:16.000 031 33840.64 252.73 17103.31 88888.00 2019-01-31 08:00:17.000 031 33840.62 252.72 17103.32 88888.00 2019-01-31 08:00:18.000 031 33840.57 252.71 17103.32 88888.00 2019-01-31 08:00:19.000 031 33840.58 252.72 17103.36 88888.00 2019-01-31 08:00:20.000 031 33840.61 252.76 17103.37 37917.82 2019-01-31 08:00:21.000 031 33840.60 252.74 17103.36 88888.00 2019-01-31 08:00:22.000 031 33840.60 252.73 17103.37 88888.00 2019-01-31 08:00:23.000 031 33840.57 252.79 17103.35 88888.00 2019-01-31 08:00:24.000 031 33840.57 252.80 17103.38 88888.00 2019-01-31 08:00:25.000 031 33840.61 252.77 17103.38 37917.79 2019-01-31 08:00:26.000 031 33840.63 252.80 17103.36 88888.00 2019-01-31 08:00:27.000 031 33840.63 252.82 17103.34 88888.00 2019-01-31 08:00:28.000 031 33840.62 252.83 17103.34 88888.00 2019-01-31 08:00:29.000 031 33840.66 252.78 17103.34 88888.00 2019-01-31 08:00:30.000 031 33840.69 252.79 17103.34 37917.77 2019-01-31 08:00:31.000 031 33840.68 252.80 17103.36 88888.00 2019-01-31 08:00:32.000 031 33840.68 252.81 17103.34 88888.00 2019-01-31 08:00:33.000 031 33840.69 252.79 17103.34 88888.00 2019-01-31 08:00:34.000 031 33840.70 252.80 17103.32 88888.00 2019-01-31 08:00:35.000 031 33840.71 252.80 17103.29 37917.79 2019-01-31 08:00:36.000 031 33840.70 252.81 17103.28 88888.00 2019-01-31 08:00:37.000 031 33840.72 252.81 17103.30 88888.00 2019-01-31 08:00:38.000 031 33840.74 252.82 17103.35 88888.00 2019-01-31 08:00:39.000 031 33840.69 252.80 17103.33 88888.00 2019-01-31 08:00:40.000 031 33840.73 252.77 17103.33 37917.81 2019-01-31 08:00:41.000 031 33840.76 252.80 17103.30 88888.00 2019-01-31 08:00:42.000 031 33840.72 252.83 17103.31 88888.00 2019-01-31 08:00:43.000 031 33840.71 252.83 17103.34 88888.00 2019-01-31 08:00:44.000 031 33840.73 252.89 17103.34 88888.00 2019-01-31 08:00:45.000 031 33840.71 252.96 17103.35 37917.81 2019-01-31 08:00:46.000 031 33840.68 252.96 17103.38 88888.00 2019-01-31 08:00:47.000 031 33840.67 252.97 17103.36 88888.00 2019-01-31 08:00:48.000 031 33840.69 252.97 17103.33 88888.00 2019-01-31 08:00:49.000 031 33840.70 252.97 17103.33 88888.00 2019-01-31 08:00:50.000 031 33840.69 253.00 17103.34 37917.78 2019-01-31 08:00:51.000 031 33840.69 253.03 17103.35 88888.00 2019-01-31 08:00:52.000 031 33840.66 253.00 17103.33 88888.00 2019-01-31 08:00:53.000 031 33840.65 252.99 17103.33 88888.00 2019-01-31 08:00:54.000 031 33840.70 253.03 17103.34 88888.00 2019-01-31 08:00:55.000 031 33840.68 253.02 17103.35 37917.83 2019-01-31 08:00:56.000 031 33840.69 253.02 17103.32 88888.00 2019-01-31 08:00:57.000 031 33840.69 253.00 17103.30 88888.00 2019-01-31 08:00:58.000 031 33840.68 253.01 17103.33 88888.00 2019-01-31 08:00:59.000 031 33840.66 253.02 17103.36 88888.00 2019-01-31 08:01:00.000 031 33840.66 253.02 17103.31 37917.78 2019-01-31 08:01:01.000 031 33840.69 253.06 17103.27 88888.00 2019-01-31 08:01:02.000 031 33840.71 253.11 17103.30 88888.00 2019-01-31 08:01:03.000 031 33840.70 253.06 17103.30 88888.00 2019-01-31 08:01:04.000 031 33840.74 253.04 17103.30 88888.00 2019-01-31 08:01:05.000 031 33840.73 253.06 17103.31 37917.80 2019-01-31 08:01:06.000 031 33840.76 253.05 17103.32 88888.00 2019-01-31 08:01:07.000 031 33840.75 253.01 17103.31 88888.00 2019-01-31 08:01:08.000 031 33840.73 252.95 17103.32 88888.00 2019-01-31 08:01:09.000 031 33840.75 252.93 17103.30 88888.00 2019-01-31 08:01:10.000 031 33840.75 253.00 17103.26 37917.88 2019-01-31 08:01:11.000 031 33840.76 252.99 17103.26 88888.00 2019-01-31 08:01:12.000 031 33840.77 253.02 17103.25 88888.00 2019-01-31 08:01:13.000 031 33840.75 253.01 17103.31 88888.00 2019-01-31 08:01:14.000 031 33840.74 253.00 17103.33 88888.00 2019-01-31 08:01:15.000 031 33840.73 252.99 17103.33 37917.89 2019-01-31 08:01:16.000 031 33840.75 252.99 17103.34 88888.00 2019-01-31 08:01:17.000 031 33840.74 252.98 17103.34 88888.00 2019-01-31 08:01:18.000 031 33840.75 253.00 17103.35 88888.00 2019-01-31 08:01:19.000 031 33840.67 253.00 17103.35 88888.00 2019-01-31 08:01:20.000 031 33840.67 252.98 17103.36 37917.85 2019-01-31 08:01:21.000 031 33840.66 252.99 17103.34 88888.00 2019-01-31 08:01:22.000 031 33840.64 252.99 17103.30 88888.00 2019-01-31 08:01:23.000 031 33840.64 252.97 17103.28 88888.00 2019-01-31 08:01:24.000 031 33840.64 252.94 17103.30 88888.00 2019-01-31 08:01:25.000 031 33840.65 252.94 17103.33 37917.86 2019-01-31 08:01:26.000 031 33840.64 252.93 17103.29 88888.00 2019-01-31 08:01:27.000 031 33840.64 252.92 17103.29 88888.00 2019-01-31 08:01:28.000 031 33840.63 252.93 17103.30 88888.00 2019-01-31 08:01:29.000 031 33840.64 252.92 17103.29 88888.00 2019-01-31 08:01:30.000 031 33840.66 252.92 17103.32 37917.79 2019-01-31 08:01:31.000 031 33840.65 252.90 17103.33 88888.00 2019-01-31 08:01:32.000 031 33840.63 252.90 17103.37 88888.00 2019-01-31 08:01:33.000 031 33840.63 252.90 17103.35 88888.00 2019-01-31 08:01:34.000 031 33840.63 252.90 17103.29 88888.00 2019-01-31 08:01:35.000 031 33840.62 252.92 17103.29 37917.76 2019-01-31 08:01:36.000 031 33840.59 252.93 17103.27 88888.00 2019-01-31 08:01:37.000 031 33840.61 252.94 17103.30 88888.00 2019-01-31 08:01:38.000 031 33840.64 252.94 17103.35 88888.00 2019-01-31 08:01:39.000 031 33840.64 252.90 17103.32 88888.00 2019-01-31 08:01:40.000 031 33840.64 252.87 17103.32 37917.81 2019-01-31 08:01:41.000 031 33840.67 252.88 17103.28 88888.00 2019-01-31 08:01:42.000 031 33840.63 252.88 17103.30 88888.00 2019-01-31 08:01:43.000 031 33840.66 252.88 17103.29 88888.00 2019-01-31 08:01:44.000 031 33840.64 252.86 17103.28 88888.00 2019-01-31 08:01:45.000 031 33840.64 252.90 17103.28 37917.85 2019-01-31 08:01:46.000 031 33840.64 252.93 17103.25 88888.00 2019-01-31 08:01:47.000 031 33840.67 252.90 17103.23 88888.00 2019-01-31 08:01:48.000 031 33840.67 252.93 17103.22 88888.00 2019-01-31 08:01:49.000 031 33840.67 252.91 17103.21 88888.00 2019-01-31 08:01:50.000 031 33840.70 252.89 17103.24 37917.82 2019-01-31 08:01:51.000 031 33840.72 252.90 17103.23 88888.00 2019-01-31 08:01:52.000 031 33840.73 252.92 17103.22 88888.00 2019-01-31 08:01:53.000 031 33840.77 252.93 17103.23 88888.00 2019-01-31 08:01:54.000 031 33840.75 252.92 17103.23 88888.00 2019-01-31 08:01:55.000 031 33840.72 252.92 17103.20 37917.83 2019-01-31 08:01:56.000 031 33840.73 252.96 17103.17 88888.00 2019-01-31 08:01:57.000 031 33840.71 252.98 17103.14 88888.00 2019-01-31 08:01:58.000 031 33840.67 252.91 17103.14 88888.00 2019-01-31 08:01:59.000 031 33840.66 252.85 17103.17 88888.00 2019-01-31 08:02:00.000 031 33840.69 252.85 17103.18 37917.76 2019-01-31 08:02:01.000 031 33840.70 252.83 17103.20 88888.00 2019-01-31 08:02:02.000 031 33840.71 252.84 17103.23 88888.00 2019-01-31 08:02:03.000 031 33840.73 252.87 17103.23 88888.00 2019-01-31 08:02:04.000 031 33840.72 252.87 17103.24 88888.00 2019-01-31 08:02:05.000 031 33840.73 252.86 17103.23 37917.86 2019-01-31 08:02:06.000 031 33840.70 252.85 17103.20 88888.00 2019-01-31 08:02:07.000 031 33840.72 252.86 17103.20 88888.00 2019-01-31 08:02:08.000 031 33840.72 252.89 17103.21 88888.00 2019-01-31 08:02:09.000 031 33840.73 252.88 17103.23 88888.00 2019-01-31 08:02:10.000 031 33840.75 252.86 17103.21 37917.83 2019-01-31 08:02:11.000 031 33840.75 252.82 17103.18 88888.00 2019-01-31 08:02:12.000 031 33840.79 252.80 17103.23 88888.00 2019-01-31 08:02:13.000 031 33840.81 252.79 17103.25 88888.00 2019-01-31 08:02:14.000 031 33840.83 252.76 17103.21 88888.00 2019-01-31 08:02:15.000 031 33840.87 252.75 17103.23 37917.84 2019-01-31 08:02:16.000 031 33840.90 252.72 17103.23 88888.00 2019-01-31 08:02:17.000 031 33840.89 252.71 17103.22 88888.00 2019-01-31 08:02:18.000 031 33840.88 252.67 17103.21 88888.00 2019-01-31 08:02:19.000 031 33840.89 252.69 17103.18 88888.00 2019-01-31 08:02:20.000 031 33840.90 252.70 17103.20 37918.02 2019-01-31 08:02:21.000 031 33840.93 252.68 17103.26 88888.00 2019-01-31 08:02:22.000 031 33841.00 252.66 17103.26 88888.00 2019-01-31 08:02:23.000 031 33840.98 252.65 17103.21 88888.00 2019-01-31 08:02:24.000 031 33840.98 252.69 17103.21 88888.00 2019-01-31 08:02:25.000 031 33841.00 252.66 17103.22 37917.99 2019-01-31 08:02:26.000 031 33840.98 252.66 17103.25 88888.00 2019-01-31 08:02:27.000 031 33841.00 252.68 17103.25 88888.00 2019-01-31 08:02:28.000 031 33841.05 252.62 17103.21 88888.00 2019-01-31 08:02:29.000 031 33841.02 252.60 17103.19 88888.00 2019-01-31 08:02:30.000 031 33841.04 252.62 17103.22 37918.04 2019-01-31 08:02:31.000 031 33841.08 252.64 17103.20 88888.00 2019-01-31 08:02:32.000 031 33841.09 252.65 17103.20 88888.00 2019-01-31 08:02:33.000 031 33841.11 252.61 17103.22 88888.00 2019-01-31 08:02:34.000 031 33841.13 252.59 17103.19 88888.00 2019-01-31 08:02:35.000 031 33841.13 252.61 17103.15 37918.07 2019-01-31 08:02:36.000 031 33841.14 252.62 17103.16 88888.00 2019-01-31 08:02:37.000 031 33841.15 252.61 17103.21 88888.00 2019-01-31 08:02:38.000 031 33841.17 252.60 17103.21 88888.00 2019-01-31 08:02:39.000 031 33841.15 252.62 17103.20 88888.00 2019-01-31 08:02:40.000 031 33841.12 252.62 17103.21 37918.17 2019-01-31 08:02:41.000 031 33841.11 252.64 17103.24 88888.00 2019-01-31 08:02:42.000 031 33841.07 252.65 17103.22 88888.00 2019-01-31 08:02:43.000 031 33841.09 252.65 17103.21 88888.00 2019-01-31 08:02:44.000 031 33841.07 252.64 17103.23 88888.00 2019-01-31 08:02:45.000 031 33841.02 252.68 17103.18 37918.05 2019-01-31 08:02:46.000 031 33841.03 252.71 17103.19 88888.00 2019-01-31 08:02:47.000 031 33841.05 252.70 17103.21 88888.00 2019-01-31 08:02:48.000 031 33841.04 252.69 17103.22 88888.00 2019-01-31 08:02:49.000 031 33841.02 252.68 17103.23 88888.00 2019-01-31 08:02:50.000 031 33841.04 252.70 17103.28 37918.06 2019-01-31 08:02:51.000 031 33841.05 252.67 17103.26 88888.00 2019-01-31 08:02:52.000 031 33841.04 252.71 17103.21 88888.00 2019-01-31 08:02:53.000 031 33841.01 252.70 17103.26 88888.00 2019-01-31 08:02:54.000 031 33841.02 252.67 17103.25 88888.00 2019-01-31 08:02:55.000 031 33841.02 252.64 17103.23 37918.05 2019-01-31 08:02:56.000 031 33841.05 252.64 17103.20 88888.00 2019-01-31 08:02:57.000 031 33841.09 252.65 17103.23 88888.00 2019-01-31 08:02:58.000 031 33841.11 252.60 17103.21 88888.00 2019-01-31 08:02:59.000 031 33841.08 252.61 17103.18 88888.00 2019-01-31 08:03:00.000 031 33841.06 252.59 17103.21 37918.16 2019-01-31 08:03:01.000 031 33841.06 252.56 17103.22 88888.00 2019-01-31 08:03:02.000 031 33841.10 252.58 17103.23 88888.00 2019-01-31 08:03:03.000 031 33841.10 252.59 17103.22 88888.00 2019-01-31 08:03:04.000 031 33841.12 252.57 17103.20 88888.00 2019-01-31 08:03:05.000 031 33841.12 252.58 17103.19 37918.18 2019-01-31 08:03:06.000 031 33841.13 252.55 17103.18 88888.00 2019-01-31 08:03:07.000 031 33841.13 252.55 17103.20 88888.00 2019-01-31 08:03:08.000 031 33841.12 252.57 17103.18 88888.00 2019-01-31 08:03:09.000 031 33841.11 252.60 17103.17 88888.00 2019-01-31 08:03:10.000 031 33841.14 252.55 17103.18 37918.20 2019-01-31 08:03:11.000 031 33841.15 252.58 17103.19 88888.00 2019-01-31 08:03:12.000 031 33841.16 252.60 17103.19 88888.00 2019-01-31 08:03:13.000 031 33841.17 252.63 17103.18 88888.00 2019-01-31 08:03:14.000 031 33841.18 252.62 17103.19 88888.00 2019-01-31 08:03:15.000 031 33841.18 252.63 17103.20 37918.14 2019-01-31 08:03:16.000 031 33841.16 252.66 17103.17 88888.00 2019-01-31 08:03:17.000 031 33841.16 252.68 17103.20 88888.00 2019-01-31 08:03:18.000 031 33841.17 252.70 17103.19 88888.00 2019-01-31 08:03:19.000 031 33841.18 252.68 17103.21 88888.00 2019-01-31 08:03:20.000 031 33841.16 252.67 17103.20 37918.15 2019-01-31 08:03:21.000 031 33841.17 252.66 17103.21 88888.00 2019-01-31 08:03:22.000 031 33841.17 252.68 17103.20 88888.00 2019-01-31 08:03:23.000 031 33841.15 252.67 17103.17 88888.00 2019-01-31 08:03:24.000 031 33841.18 252.65 17103.16 88888.00 2019-01-31 08:03:25.000 031 33841.19 252.64 17103.16 37918.28 2019-01-31 08:03:26.000 031 33841.24 252.63 17103.19 88888.00 2019-01-31 08:03:27.000 031 33841.23 252.61 17103.19 88888.00 2019-01-31 08:03:28.000 031 33841.21 252.61 17103.20 88888.00 2019-01-31 08:03:29.000 031 33841.21 252.60 17103.19 88888.00 2019-01-31 08:03:30.000 031 33841.25 252.59 17103.20 37918.19 2019-01-31 08:03:31.000 031 33841.24 252.57 17103.20 88888.00 2019-01-31 08:03:32.000 031 33841.23 252.58 17103.21 88888.00 2019-01-31 08:03:33.000 031 33841.25 252.58 17103.20 88888.00 2019-01-31 08:03:34.000 031 33841.28 252.61 17103.21 88888.00 2019-01-31 08:03:35.000 031 33841.32 252.63 17103.21 37918.22 2019-01-31 08:03:36.000 031 33841.31 252.65 17103.23 88888.00 2019-01-31 08:03:37.000 031 33841.26 252.66 17103.23 88888.00 2019-01-31 08:03:38.000 031 33841.18 252.67 17103.23 88888.00 2019-01-31 08:03:39.000 031 33841.17 252.69 17103.21 88888.00 2019-01-31 08:03:40.000 031 33841.19 252.68 17103.20 37918.25 2019-01-31 08:03:41.000 031 33841.22 252.70 17103.22 88888.00 2019-01-31 08:03:42.000 031 33841.23 252.75 17103.20 88888.00 2019-01-31 08:03:43.000 031 33841.21 252.75 17103.16 88888.00 2019-01-31 08:03:44.000 031 33841.16 252.77 17103.20 88888.00 2019-01-31 08:03:45.000 031 33841.17 252.81 17103.16 37918.16 2019-01-31 08:03:46.000 031 33841.17 252.81 17103.15 88888.00 2019-01-31 08:03:47.000 031 33841.13 252.78 17103.15 88888.00 2019-01-31 08:03:48.000 031 33841.09 252.82 17103.14 88888.00 2019-01-31 08:03:49.000 031 33841.13 252.83 17103.15 88888.00 2019-01-31 08:03:50.000 031 33841.15 252.78 17103.14 37918.20 2019-01-31 08:03:51.000 031 33841.15 252.76 17103.12 88888.00 2019-01-31 08:03:52.000 031 33841.17 252.75 17103.11 88888.00 2019-01-31 08:03:53.000 031 33841.19 252.77 17103.14 88888.00 2019-01-31 08:03:54.000 031 33841.18 252.76 17103.16 88888.00 2019-01-31 08:03:55.000 031 33841.21 252.77 17103.14 37918.15 2019-01-31 08:03:56.000 031 33841.21 252.79 17103.13 88888.00 2019-01-31 08:03:57.000 031 33841.20 252.75 17103.15 88888.00 2019-01-31 08:03:58.000 031 33841.19 252.74 17103.18 88888.00 2019-01-31 08:03:59.000 031 33841.21 252.74 17103.17 88888.00 2019-01-31 08:04:00.000 031 33841.26 252.74 17103.14 37918.24 2019-01-31 08:04:01.000 031 33841.27 252.70 17103.11 88888.00 2019-01-31 08:04:02.000 031 33841.29 252.71 17103.08 88888.00 2019-01-31 08:04:03.000 031 33841.30 252.77 17103.11 88888.00 2019-01-31 08:04:04.000 031 33841.29 252.75 17103.07 88888.00 2019-01-31 08:04:05.000 031 33841.26 252.72 17103.08 37918.30 2019-01-31 08:04:06.000 031 33841.33 252.70 17103.12 88888.00 2019-01-31 08:04:07.000 031 33841.36 252.69 17103.10 88888.00 2019-01-31 08:04:08.000 031 33841.37 252.70 17103.10 88888.00 2019-01-31 08:04:09.000 031 33841.36 252.74 17103.12 88888.00 2019-01-31 08:04:10.000 031 33841.34 252.79 17103.11 37918.26 2019-01-31 08:04:11.000 031 33841.32 252.75 17103.11 88888.00 2019-01-31 08:04:12.000 031 33841.33 252.77 17103.10 88888.00 2019-01-31 08:04:13.000 031 33841.33 252.76 17103.10 88888.00 2019-01-31 08:04:14.000 031 33841.35 252.78 17103.13 88888.00 2019-01-31 08:04:15.000 031 33841.32 252.78 17103.15 37918.29 2019-01-31 08:04:16.000 031 33841.29 252.76 17103.13 88888.00 2019-01-31 08:04:17.000 031 33841.33 252.79 17103.15 88888.00 2019-01-31 08:04:18.000 031 33841.32 252.80 17103.16 88888.00 2019-01-31 08:04:19.000 031 33841.33 252.74 17103.19 88888.00 2019-01-31 08:04:20.000 031 33841.32 252.73 17103.21 37918.26 2019-01-31 08:04:21.000 031 33841.31 252.74 17103.21 88888.00 2019-01-31 08:04:22.000 031 33841.32 252.75 17103.18 88888.00 2019-01-31 08:04:23.000 031 33841.32 252.68 17103.13 88888.00 2019-01-31 08:04:24.000 031 33841.35 252.66 17103.13 88888.00 2019-01-31 08:04:25.000 031 33841.39 252.68 17103.12 37918.25 2019-01-31 08:04:26.000 031 33841.38 252.68 17103.15 88888.00 2019-01-31 08:04:27.000 031 33841.40 252.67 17103.19 88888.00 2019-01-31 08:04:28.000 031 33841.42 252.66 17103.16 88888.00 2019-01-31 08:04:29.000 031 33841.42 252.64 17103.17 88888.00 2019-01-31 08:04:30.000 031 33841.40 252.63 17103.16 37918.37 2019-01-31 08:04:31.000 031 33841.37 252.60 17103.16 88888.00 2019-01-31 08:04:32.000 031 33841.40 252.66 17103.21 88888.00 2019-01-31 08:04:33.000 031 33841.41 252.67 17103.21 88888.00 2019-01-31 08:04:34.000 031 33841.43 252.63 17103.21 88888.00 2019-01-31 08:04:35.000 031 33841.46 252.68 17103.19 37918.35 2019-01-31 08:04:36.000 031 33841.48 252.67 17103.19 88888.00 2019-01-31 08:04:37.000 031 33841.48 252.66 17103.15 88888.00 2019-01-31 08:04:38.000 031 33841.50 252.61 17103.14 88888.00 2019-01-31 08:04:39.000 031 33841.49 252.64 17103.16 88888.00 2019-01-31 08:04:40.000 031 33841.47 252.69 17103.18 37918.43 2019-01-31 08:04:41.000 031 33841.51 252.71 17103.21 88888.00 2019-01-31 08:04:42.000 031 33841.48 252.69 17103.18 88888.00 2019-01-31 08:04:43.000 031 33841.49 252.64 17103.14 88888.00 2019-01-31 08:04:44.000 031 33841.48 252.58 17103.10 88888.00 2019-01-31 08:04:45.000 031 33841.48 252.64 17103.10 37918.41 2019-01-31 08:04:46.000 031 33841.52 252.65 17103.09 88888.00 2019-01-31 08:04:47.000 031 33841.51 252.61 17103.06 88888.00 2019-01-31 08:04:48.000 031 33841.52 252.62 17103.08 88888.00 2019-01-31 08:04:49.000 031 33841.50 252.62 17103.10 88888.00 2019-01-31 08:04:50.000 031 33841.52 252.57 17103.09 37918.47 2019-01-31 08:04:51.000 031 33841.53 252.56 17103.10 88888.00 2019-01-31 08:04:52.000 031 33841.55 252.55 17103.12 88888.00 2019-01-31 08:04:53.000 031 33841.56 252.50 17103.10 88888.00 2019-01-31 08:04:54.000 031 33841.58 252.50 17103.09 88888.00 2019-01-31 08:04:55.000 031 33841.60 252.49 17103.12 37918.52 2019-01-31 08:04:56.000 031 33841.61 252.51 17103.10 88888.00 2019-01-31 08:04:57.000 031 33841.62 252.52 17103.13 88888.00 2019-01-31 08:04:58.000 031 33841.64 252.53 17103.09 88888.00 2019-01-31 08:04:59.000 031 33841.67 252.55 17103.06 88888.00 2019-01-31 08:05:00.000 031 33841.65 252.54 17103.04 37918.60 2019-01-31 08:05:01.000 031 33841.66 252.52 17103.04 88888.00 2019-01-31 08:05:02.000 031 33841.69 252.52 17103.05 88888.00 2019-01-31 08:05:03.000 031 33841.70 252.54 17103.08 88888.00 2019-01-31 08:05:04.000 031 33841.70 252.56 17103.09 88888.00 2019-01-31 08:05:05.000 031 33841.74 252.52 17103.08 37918.63 2019-01-31 08:05:06.000 031 33841.73 252.49 17103.08 88888.00 2019-01-31 08:05:07.000 031 33841.75 252.55 17103.12 88888.00 2019-01-31 08:05:08.000 031 33841.76 252.51 17103.08 88888.00 2019-01-31 08:05:09.000 031 33841.78 252.52 17103.07 88888.00 2019-01-31 08:05:10.000 031 33841.79 252.50 17103.09 37918.67 2019-01-31 08:05:11.000 031 33841.84 252.49 17103.06 88888.00 2019-01-31 08:05:12.000 031 33841.82 252.49 17103.03 88888.00 2019-01-31 08:05:13.000 031 33841.81 252.47 17103.04 88888.00 2019-01-31 08:05:14.000 031 33841.87 252.46 17103.03 88888.00 2019-01-31 08:05:15.000 031 33841.91 252.48 17103.05 37918.72 2019-01-31 08:05:16.000 031 33841.92 252.51 17103.05 88888.00 2019-01-31 08:05:17.000 031 33841.91 252.52 17103.05 88888.00 2019-01-31 08:05:18.000 031 33841.94 252.54 17103.01 88888.00 2019-01-31 08:05:19.000 031 33841.93 252.56 17102.99 88888.00 2019-01-31 08:05:20.000 031 33841.95 252.55 17103.01 37918.71 2019-01-31 08:05:21.000 031 33842.01 252.57 17103.00 88888.00 2019-01-31 08:05:22.000 031 33841.96 252.56 17103.04 88888.00 2019-01-31 08:05:23.000 031 33841.95 252.55 17103.08 88888.00 2019-01-31 08:05:24.000 031 33841.95 252.58 17103.06 88888.00 2019-01-31 08:05:25.000 031 33841.92 252.58 17103.03 37918.73 2019-01-31 08:05:26.000 031 33841.91 252.62 17103.05 88888.00 2019-01-31 08:05:27.000 031 33841.91 252.63 17103.04 88888.00 2019-01-31 08:05:28.000 031 33841.87 252.65 17103.03 88888.00 2019-01-31 08:05:29.000 031 33841.86 252.64 17103.01 88888.00 2019-01-31 08:05:30.000 031 33841.89 252.65 17102.98 37918.76 2019-01-31 08:05:31.000 031 33841.90 252.67 17102.99 88888.00 2019-01-31 08:05:32.000 031 33841.90 252.67 17103.03 88888.00 2019-01-31 08:05:33.000 031 33841.87 252.64 17103.06 88888.00 2019-01-31 08:05:34.000 031 33841.89 252.64 17103.01 88888.00 2019-01-31 08:05:35.000 031 33841.92 252.66 17103.00 37918.66 2019-01-31 08:05:36.000 031 33841.92 252.66 17103.04 88888.00 2019-01-31 08:05:37.000 031 33841.91 252.68 17103.03 88888.00 2019-01-31 08:05:38.000 031 33841.90 252.67 17102.97 88888.00 2019-01-31 08:05:39.000 031 33841.93 252.61 17102.97 88888.00 2019-01-31 08:05:40.000 031 33841.93 252.61 17102.97 37918.80 2019-01-31 08:05:41.000 031 33841.91 252.60 17102.93 88888.00 2019-01-31 08:05:42.000 031 33841.93 252.62 17102.94 88888.00 2019-01-31 08:05:43.000 031 33841.94 252.64 17103.03 88888.00 2019-01-31 08:05:44.000 031 33841.97 252.66 17103.04 88888.00 2019-01-31 08:05:45.000 031 33841.97 252.70 17102.99 37918.83 2019-01-31 08:05:46.000 031 33841.97 252.69 17103.00 88888.00 2019-01-31 08:05:47.000 031 33841.97 252.67 17102.99 88888.00 2019-01-31 08:05:48.000 031 33841.94 252.69 17102.96 88888.00 2019-01-31 08:05:49.000 031 33841.98 252.66 17102.98 88888.00 2019-01-31 08:05:50.000 031 33842.02 252.68 17103.01 37918.78 2019-01-31 08:05:51.000 031 33842.01 252.73 17103.05 88888.00 2019-01-31 08:05:52.000 031 33841.96 252.72 17103.02 88888.00 2019-01-31 08:05:53.000 031 33841.97 252.73 17102.99 88888.00 2019-01-31 08:05:54.000 031 33841.96 252.78 17103.00 88888.00 2019-01-31 08:05:55.000 031 33841.95 252.79 17103.00 37918.79 2019-01-31 08:05:56.000 031 33841.95 252.78 17103.02 88888.00 2019-01-31 08:05:57.000 031 33841.93 252.79 17102.99 88888.00 2019-01-31 08:05:58.000 031 33841.94 252.77 17102.96 88888.00 2019-01-31 08:05:59.000 031 33841.95 252.75 17102.99 88888.00 2019-01-31 08:06:00.000 031 33841.96 252.79 17103.02 37918.79 2019-01-31 08:06:01.000 031 33841.98 252.84 17103.03 88888.00 2019-01-31 08:06:02.000 031 33841.92 252.85 17102.98 88888.00 2019-01-31 08:06:03.000 031 33841.93 252.85 17102.96 88888.00 2019-01-31 08:06:04.000 031 33841.95 252.88 17102.95 88888.00 2019-01-31 08:06:05.000 031 33841.99 252.93 17102.98 37918.83 2019-01-31 08:06:06.000 031 33841.98 252.96 17102.99 88888.00 2019-01-31 08:06:07.000 031 33841.96 252.99 17102.97 88888.00 2019-01-31 08:06:08.000 031 33841.99 253.02 17102.98 88888.00 2019-01-31 08:06:09.000 031 33841.99 253.03 17102.98 88888.00 2019-01-31 08:06:10.000 031 33841.97 252.98 17103.00 37918.82 2019-01-31 08:06:11.000 031 33841.98 252.98 17103.01 88888.00 2019-01-31 08:06:12.000 031 33841.91 253.02 17102.97 88888.00 2019-01-31 08:06:13.000 031 33841.90 253.07 17102.98 88888.00 2019-01-31 08:06:14.000 031 33841.91 253.06 17102.97 88888.00 2019-01-31 08:06:15.000 031 33841.92 253.10 17102.97 37918.75 2019-01-31 08:06:16.000 031 33841.95 253.13 17102.98 88888.00 2019-01-31 08:06:17.000 031 33841.93 253.09 17103.00 88888.00 2019-01-31 08:06:18.000 031 33841.89 253.10 17102.99 88888.00 2019-01-31 08:06:19.000 031 33841.90 253.14 17102.97 88888.00 2019-01-31 08:06:20.000 031 33841.92 253.15 17102.93 37918.82 2019-01-31 08:06:21.000 031 33841.92 253.17 17102.92 88888.00 2019-01-31 08:06:22.000 031 33841.94 253.13 17102.95 88888.00 2019-01-31 08:06:23.000 031 33841.91 253.16 17102.93 88888.00 2019-01-31 08:06:24.000 031 33841.90 253.14 17102.95 88888.00 2019-01-31 08:06:25.000 031 33841.93 253.15 17102.94 37918.73 2019-01-31 08:06:26.000 031 33841.96 253.19 17102.96 88888.00 2019-01-31 08:06:27.000 031 33841.94 253.19 17102.93 88888.00 2019-01-31 08:06:28.000 031 33841.93 253.18 17102.93 88888.00 2019-01-31 08:06:29.000 031 33841.95 253.16 17102.94 88888.00 2019-01-31 08:06:30.000 031 33841.89 253.13 17102.93 37918.69 2019-01-31 08:06:31.000 031 33841.87 253.15 17102.95 88888.00 2019-01-31 08:06:32.000 031 33841.88 253.17 17102.95 88888.00 2019-01-31 08:06:33.000 031 33841.89 253.18 17102.93 88888.00 2019-01-31 08:06:34.000 031 33841.88 253.22 17102.92 88888.00 2019-01-31 08:06:35.000 031 33841.85 253.20 17102.92 37918.76 2019-01-31 08:06:36.000 031 33841.92 253.21 17102.95 88888.00 2019-01-31 08:06:37.000 031 33841.89 253.22 17102.91 88888.00 2019-01-31 08:06:38.000 031 33841.90 253.20 17102.90 88888.00 2019-01-31 08:06:39.000 031 33841.88 253.20 17102.91 88888.00 2019-01-31 08:06:40.000 031 33841.89 253.24 17102.91 37918.81 2019-01-31 08:06:41.000 031 33841.90 253.25 17102.90 88888.00 2019-01-31 08:06:42.000 031 33841.89 253.24 17102.89 88888.00 2019-01-31 08:06:43.000 031 33841.90 253.26 17102.93 88888.00 2019-01-31 08:06:44.000 031 33841.91 253.29 17102.94 88888.00 2019-01-31 08:06:45.000 031 33841.91 253.25 17102.95 37918.82 2019-01-31 08:06:46.000 031 33841.90 253.28 17102.95 88888.00 2019-01-31 08:06:47.000 031 33841.89 253.28 17102.93 88888.00 2019-01-31 08:06:48.000 031 33841.86 253.26 17102.89 88888.00 2019-01-31 08:06:49.000 031 33841.90 253.26 17102.88 88888.00 2019-01-31 08:06:50.000 031 33841.94 253.24 17102.90 37918.69 2019-01-31 08:06:51.000 031 33841.90 253.26 17102.88 88888.00 2019-01-31 08:06:52.000 031 33841.91 253.26 17102.90 88888.00 2019-01-31 08:06:53.000 031 33841.92 253.22 17102.92 88888.00 2019-01-31 08:06:54.000 031 33841.94 253.22 17102.92 88888.00 2019-01-31 08:06:55.000 031 33841.98 253.27 17102.91 37918.73 2019-01-31 08:06:56.000 031 33841.97 253.29 17102.89 88888.00 2019-01-31 08:06:57.000 031 33841.98 253.25 17102.88 88888.00 2019-01-31 08:06:58.000 031 33841.96 253.23 17102.86 88888.00 2019-01-31 08:06:59.000 031 33841.98 253.23 17102.87 88888.00 2019-01-31 08:07:00.000 031 33842.02 253.26 17102.85 37918.83 2019-01-31 08:07:01.000 031 33842.00 253.22 17102.85 88888.00 2019-01-31 08:07:02.000 031 33841.95 253.19 17102.83 88888.00 2019-01-31 08:07:03.000 031 33841.98 253.19 17102.83 88888.00 2019-01-31 08:07:04.000 031 33841.97 253.14 17102.83 88888.00 2019-01-31 08:07:05.000 031 33841.93 253.14 17102.81 37918.88 2019-01-31 08:07:06.000 031 33841.95 253.19 17102.83 88888.00 2019-01-31 08:07:07.000 031 33841.95 253.17 17102.85 88888.00 2019-01-31 08:07:08.000 031 33841.91 253.17 17102.87 88888.00 2019-01-31 08:07:09.000 031 33841.92 253.18 17102.89 88888.00 2019-01-31 08:07:10.000 031 33841.93 253.16 17102.85 37918.81 2019-01-31 08:07:11.000 031 33841.96 253.22 17102.86 88888.00 2019-01-31 08:07:12.000 031 33841.95 253.23 17102.92 88888.00 2019-01-31 08:07:13.000 031 33841.96 253.25 17102.89 88888.00 2019-01-31 08:07:14.000 031 33841.97 253.28 17102.86 88888.00 2019-01-31 08:07:15.000 031 33841.99 253.25 17102.86 37918.80 2019-01-31 08:07:16.000 031 33842.01 253.25 17102.87 88888.00 2019-01-31 08:07:17.000 031 33842.01 253.26 17102.87 88888.00 2019-01-31 08:07:18.000 031 33841.99 253.30 17102.86 88888.00 2019-01-31 08:07:19.000 031 33842.00 253.28 17102.84 88888.00 2019-01-31 08:07:20.000 031 33842.01 253.27 17102.86 37918.75 2019-01-31 08:07:21.000 031 33842.02 253.28 17102.93 88888.00 2019-01-31 08:07:22.000 031 33842.01 253.30 17102.94 88888.00 2019-01-31 08:07:23.000 031 33842.00 253.28 17102.92 88888.00 2019-01-31 08:07:24.000 031 33842.02 253.31 17102.91 88888.00 2019-01-31 08:07:25.000 031 33842.00 253.27 17102.89 37918.85 2019-01-31 08:07:26.000 031 33841.98 253.25 17102.90 88888.00 2019-01-31 08:07:27.000 031 33841.97 253.25 17102.89 88888.00 2019-01-31 08:07:28.000 031 33841.97 253.23 17102.91 88888.00 2019-01-31 08:07:29.000 031 33842.00 253.25 17102.87 88888.00 2019-01-31 08:07:30.000 031 33842.01 253.27 17102.88 37918.80 2019-01-31 08:07:31.000 031 33841.97 253.25 17102.87 88888.00 2019-01-31 08:07:32.000 031 33841.95 253.23 17102.89 88888.00 2019-01-31 08:07:33.000 031 33841.94 253.23 17102.90 88888.00 2019-01-31 08:07:34.000 031 33841.93 253.21 17102.90 88888.00 2019-01-31 08:07:35.000 031 33841.92 253.27 17102.89 37918.79 2019-01-31 08:07:36.000 031 33841.91 253.27 17102.92 88888.00 2019-01-31 08:07:37.000 031 33841.90 253.28 17102.90 88888.00 2019-01-31 08:07:38.000 031 33841.92 253.26 17102.89 88888.00 2019-01-31 08:07:39.000 031 33841.92 253.23 17102.82 88888.00 2019-01-31 08:07:40.000 031 33841.89 253.26 17102.79 37918.72 2019-01-31 08:07:41.000 031 33841.88 253.27 17102.80 88888.00 2019-01-31 08:07:42.000 031 33841.89 253.25 17102.82 88888.00 2019-01-31 08:07:43.000 031 33841.87 253.21 17102.81 88888.00 2019-01-31 08:07:44.000 031 33841.89 253.19 17102.80 88888.00 2019-01-31 08:07:45.000 031 33841.87 253.20 17102.79 37918.75 2019-01-31 08:07:46.000 031 33841.85 253.24 17102.78 88888.00 2019-01-31 08:07:47.000 031 33841.80 253.20 17102.81 88888.00 2019-01-31 08:07:48.000 031 33841.82 253.20 17102.84 88888.00 2019-01-31 08:07:49.000 031 33841.86 253.18 17102.84 88888.00 2019-01-31 08:07:50.000 031 33841.89 253.17 17102.84 37918.74 2019-01-31 08:07:51.000 031 33841.88 253.17 17102.84 88888.00 2019-01-31 08:07:52.000 031 33841.81 253.16 17102.81 88888.00 2019-01-31 08:07:53.000 031 33841.86 253.18 17102.83 88888.00 2019-01-31 08:07:54.000 031 33841.92 253.17 17102.84 88888.00 2019-01-31 08:07:55.000 031 33841.89 253.19 17102.81 37918.68 2019-01-31 08:07:56.000 031 33841.89 253.25 17102.83 88888.00 2019-01-31 08:07:57.000 031 33841.92 253.22 17102.86 88888.00 2019-01-31 08:07:58.000 031 33841.86 253.19 17102.88 88888.00 2019-01-31 08:07:59.000 031 33841.84 253.19 17102.88 88888.00 2019-01-31 08:08:00.000 031 33841.84 253.22 17102.88 37918.58 2019-01-31 08:08:01.000 031 33841.84 253.27 17102.86 88888.00 2019-01-31 08:08:02.000 031 33841.82 253.32 17102.89 88888.00 2019-01-31 08:08:03.000 031 33841.82 253.31 17102.88 88888.00 2019-01-31 08:08:04.000 031 33841.83 253.31 17102.86 88888.00 2019-01-31 08:08:05.000 031 33841.83 253.30 17102.85 37918.63 2019-01-31 08:08:06.000 031 33841.81 253.31 17102.80 88888.00 2019-01-31 08:08:07.000 031 33841.77 253.32 17102.82 88888.00 2019-01-31 08:08:08.000 031 33841.81 253.33 17102.82 88888.00 2019-01-31 08:08:09.000 031 33841.77 253.36 17102.82 88888.00 2019-01-31 08:08:10.000 031 33841.77 253.35 17102.85 37918.60 2019-01-31 08:08:11.000 031 33841.78 253.34 17102.84 88888.00 2019-01-31 08:08:12.000 031 33841.74 253.37 17102.81 88888.00 2019-01-31 08:08:13.000 031 33841.71 253.39 17102.80 88888.00 2019-01-31 08:08:14.000 031 33841.71 253.41 17102.80 88888.00 2019-01-31 08:08:15.000 031 33841.70 253.42 17102.78 37918.54 2019-01-31 08:08:16.000 031 33841.66 253.44 17102.79 88888.00 2019-01-31 08:08:17.000 031 33841.66 253.38 17102.81 88888.00 2019-01-31 08:08:18.000 031 33841.65 253.40 17102.82 88888.00 2019-01-31 08:08:19.000 031 33841.59 253.40 17102.83 88888.00 2019-01-31 08:08:20.000 031 33841.61 253.44 17102.84 37918.42 2019-01-31 08:08:21.000 031 33841.61 253.43 17102.86 88888.00 2019-01-31 08:08:22.000 031 33841.58 253.44 17102.83 88888.00 2019-01-31 08:08:23.000 031 33841.58 253.46 17102.80 88888.00 2019-01-31 08:08:24.000 031 33841.59 253.42 17102.83 88888.00 2019-01-31 08:08:25.000 031 33841.55 253.40 17102.79 37918.47 2019-01-31 08:08:26.000 031 33841.52 253.44 17102.78 88888.00 2019-01-31 08:08:27.000 031 33841.49 253.44 17102.78 88888.00 2019-01-31 08:08:28.000 031 33841.47 253.46 17102.78 88888.00 2019-01-31 08:08:29.000 031 33841.50 253.46 17102.78 88888.00 2019-01-31 08:08:30.000 031 33841.52 253.46 17102.80 37918.35 2019-01-31 08:08:31.000 031 33841.56 253.47 17102.84 88888.00 2019-01-31 08:08:32.000 031 33841.57 253.42 17102.84 88888.00 2019-01-31 08:08:33.000 031 33841.52 253.43 17102.80 88888.00 2019-01-31 08:08:34.000 031 33841.52 253.47 17102.81 88888.00 2019-01-31 08:08:35.000 031 33841.51 253.47 17102.81 37918.45 2019-01-31 08:08:36.000 031 33841.51 253.47 17102.83 88888.00 2019-01-31 08:08:37.000 031 33841.48 253.46 17102.82 88888.00 2019-01-31 08:08:38.000 031 33841.47 253.48 17102.81 88888.00 2019-01-31 08:08:39.000 031 33841.46 253.44 17102.80 88888.00 2019-01-31 08:08:40.000 031 33841.43 253.45 17102.81 37918.39 2019-01-31 08:08:41.000 031 33841.45 253.42 17102.84 88888.00 2019-01-31 08:08:42.000 031 33841.47 253.44 17102.85 88888.00 2019-01-31 08:08:43.000 031 33841.49 253.46 17102.80 88888.00 2019-01-31 08:08:44.000 031 33841.49 253.49 17102.77 88888.00 2019-01-31 08:08:45.000 031 33841.49 253.46 17102.79 37918.40 2019-01-31 08:08:46.000 031 33841.50 253.43 17102.80 88888.00 2019-01-31 08:08:47.000 031 33841.52 253.40 17102.75 88888.00 2019-01-31 08:08:48.000 031 33841.55 253.40 17102.76 88888.00 2019-01-31 08:08:49.000 031 33841.53 253.37 17102.76 88888.00 2019-01-31 08:08:50.000 031 33841.55 253.36 17102.75 37918.32 2019-01-31 08:08:51.000 031 33841.56 253.39 17102.77 88888.00 2019-01-31 08:08:52.000 031 33841.54 253.40 17102.76 88888.00 2019-01-31 08:08:53.000 031 33841.58 253.44 17102.77 88888.00 2019-01-31 08:08:54.000 031 33841.57 253.39 17102.76 88888.00 2019-01-31 08:08:55.000 031 33841.57 253.36 17102.75 37918.33 2019-01-31 08:08:56.000 031 33841.59 253.43 17102.73 88888.00 2019-01-31 08:08:57.000 031 33841.64 253.37 17102.72 88888.00 2019-01-31 08:08:58.000 031 33841.62 253.37 17102.72 88888.00 2019-01-31 08:08:59.000 031 33841.55 253.39 17102.78 88888.00 2019-01-31 08:09:00.000 031 33841.56 253.42 17102.80 37918.41 2019-01-31 08:09:01.000 031 33841.59 253.42 17102.83 88888.00 2019-01-31 08:09:02.000 031 33841.58 253.42 17102.78 88888.00 2019-01-31 08:09:03.000 031 33841.57 253.44 17102.78 88888.00 2019-01-31 08:09:04.000 031 33841.57 253.44 17102.74 88888.00 2019-01-31 08:09:05.000 031 33841.61 253.43 17102.76 37918.33 2019-01-31 08:09:06.000 031 33841.59 253.39 17102.76 88888.00 2019-01-31 08:09:07.000 031 33841.58 253.38 17102.77 88888.00 2019-01-31 08:09:08.000 031 33841.59 253.35 17102.76 88888.00 2019-01-31 08:09:09.000 031 33841.55 253.32 17102.77 88888.00 2019-01-31 08:09:10.000 031 33841.55 253.31 17102.77 37918.44 2019-01-31 08:09:11.000 031 33841.55 253.29 17102.77 88888.00 2019-01-31 08:09:12.000 031 33841.57 253.26 17102.80 88888.00 2019-01-31 08:09:13.000 031 33841.56 253.26 17102.77 88888.00 2019-01-31 08:09:14.000 031 33841.58 253.27 17102.79 88888.00 2019-01-31 08:09:15.000 031 33841.60 253.25 17102.76 37918.38 2019-01-31 08:09:16.000 031 33841.59 253.19 17102.76 88888.00 2019-01-31 08:09:17.000 031 33841.60 253.19 17102.72 88888.00 2019-01-31 08:09:18.000 031 33841.64 253.12 17102.75 88888.00 2019-01-31 08:09:19.000 031 33841.67 253.09 17102.76 88888.00 2019-01-31 08:09:20.000 031 33841.68 253.07 17102.75 37918.47 2019-01-31 08:09:21.000 031 33841.68 253.03 17102.75 88888.00 2019-01-31 08:09:22.000 031 33841.68 253.03 17102.75 88888.00 2019-01-31 08:09:23.000 031 33841.70 253.02 17102.73 88888.00 2019-01-31 08:09:24.000 031 33841.71 253.01 17102.75 88888.00 2019-01-31 08:09:25.000 031 33841.71 253.03 17102.76 37918.49 2019-01-31 08:09:26.000 031 33841.73 253.04 17102.75 88888.00 2019-01-31 08:09:27.000 031 33841.74 253.01 17102.75 88888.00 2019-01-31 08:09:28.000 031 33841.75 253.00 17102.75 88888.00 2019-01-31 08:09:29.000 031 33841.74 253.02 17102.75 88888.00 2019-01-31 08:09:30.000 031 33841.75 253.01 17102.73 37918.49 2019-01-31 08:09:31.000 031 33841.79 253.00 17102.76 88888.00 2019-01-31 08:09:32.000 031 33841.80 253.03 17102.77 88888.00 2019-01-31 08:09:33.000 031 33841.76 253.05 17102.74 88888.00 2019-01-31 08:09:34.000 031 33841.78 253.02 17102.74 88888.00 2019-01-31 08:09:35.000 031 33841.77 252.98 17102.71 37918.64 2019-01-31 08:09:36.000 031 33841.77 252.98 17102.69 88888.00 2019-01-31 08:09:37.000 031 33841.74 253.01 17102.70 88888.00 2019-01-31 08:09:38.000 031 33841.74 253.01 17102.73 88888.00 2019-01-31 08:09:39.000 031 33841.74 253.01 17102.75 88888.00 2019-01-31 08:09:40.000 031 33841.77 253.00 17102.73 37918.53 2019-01-31 08:09:41.000 031 33841.80 253.01 17102.75 88888.00 2019-01-31 08:09:42.000 031 33841.80 253.00 17102.76 88888.00 2019-01-31 08:09:43.000 031 33841.83 252.97 17102.75 88888.00 2019-01-31 08:09:44.000 031 33841.83 252.95 17102.75 88888.00 2019-01-31 08:09:45.000 031 33841.84 252.91 17102.76 37918.56 2019-01-31 08:09:46.000 031 33841.85 252.94 17102.73 88888.00 2019-01-31 08:09:47.000 031 33841.84 252.93 17102.73 88888.00 2019-01-31 08:09:48.000 031 33841.86 252.94 17102.78 88888.00 2019-01-31 08:09:49.000 031 33841.83 252.97 17102.73 88888.00 2019-01-31 08:09:50.000 031 33841.83 252.95 17102.71 37918.61 2019-01-31 08:09:51.000 031 33841.86 252.91 17102.72 88888.00 2019-01-31 08:09:52.000 031 33841.83 252.88 17102.70 88888.00 2019-01-31 08:09:53.000 031 33841.82 252.91 17102.71 88888.00 2019-01-31 08:09:54.000 031 33841.84 252.91 17102.72 88888.00 2019-01-31 08:09:55.000 031 33841.86 252.90 17102.74 37918.61 2019-01-31 08:09:56.000 031 33841.89 252.96 17102.74 88888.00 2019-01-31 08:09:57.000 031 33841.82 252.96 17102.72 88888.00 2019-01-31 08:09:58.000 031 33841.79 252.97 17102.72 88888.00 2019-01-31 08:09:59.000 031 33841.77 252.97 17102.74 88888.00 2019-01-31 08:10:00.000 031 33841.75 252.98 17102.74 37918.58 2019-01-31 08:10:01.000 031 33841.74 252.98 17102.72 88888.00 2019-01-31 08:10:02.000 031 33841.74 253.01 17102.74 88888.00 2019-01-31 08:10:03.000 031 33841.73 253.01 17102.73 88888.00 2019-01-31 08:10:04.000 031 33841.71 252.98 17102.71 88888.00 2019-01-31 08:10:05.000 031 33841.71 252.93 17102.70 37918.51 2019-01-31 08:10:06.000 031 33841.71 252.93 17102.69 88888.00 2019-01-31 08:10:07.000 031 33841.72 252.96 17102.69 88888.00 2019-01-31 08:10:08.000 031 33841.74 253.00 17102.69 88888.00 2019-01-31 08:10:09.000 031 33841.71 252.98 17102.70 88888.00 2019-01-31 08:10:10.000 031 33841.73 252.95 17102.70 37918.52 2019-01-31 08:10:11.000 031 33841.71 252.97 17102.69 88888.00 2019-01-31 08:10:12.000 031 33841.72 253.00 17102.65 88888.00 2019-01-31 08:10:13.000 031 33841.74 253.01 17102.68 88888.00 2019-01-31 08:10:14.000 031 33841.74 253.02 17102.70 88888.00 2019-01-31 08:10:15.000 031 33841.74 253.02 17102.69 37918.46 2019-01-31 08:10:16.000 031 33841.74 253.03 17102.70 88888.00 2019-01-31 08:10:17.000 031 33841.71 253.03 17102.73 88888.00 2019-01-31 08:10:18.000 031 33841.71 253.04 17102.72 88888.00 2019-01-31 08:10:19.000 031 33841.71 253.02 17102.67 88888.00 2019-01-31 08:10:20.000 031 33841.69 253.02 17102.69 37918.46 2019-01-31 08:10:21.000 031 33841.70 253.01 17102.70 88888.00 2019-01-31 08:10:22.000 031 33841.68 252.99 17102.69 88888.00 2019-01-31 08:10:23.000 031 33841.66 252.96 17102.73 88888.00 2019-01-31 08:10:24.000 031 33841.67 252.97 17102.70 88888.00 2019-01-31 08:10:25.000 031 33841.68 252.93 17102.70 37918.41 2019-01-31 08:10:26.000 031 33841.68 252.92 17102.72 88888.00 2019-01-31 08:10:27.000 031 33841.70 252.97 17102.71 88888.00 2019-01-31 08:10:28.000 031 33841.68 252.98 17102.66 88888.00 2019-01-31 08:10:29.000 031 33841.65 252.96 17102.65 88888.00 2019-01-31 08:10:30.000 031 33841.65 252.90 17102.67 37918.43 2019-01-31 08:10:31.000 031 33841.64 252.90 17102.67 88888.00 2019-01-31 08:10:32.000 031 33841.61 252.90 17102.67 88888.00 2019-01-31 08:10:33.000 031 33841.60 252.89 17102.69 88888.00 2019-01-31 08:10:34.000 031 33841.60 252.87 17102.62 88888.00 2019-01-31 08:10:35.000 031 33841.64 252.93 17102.61 37918.35 2019-01-31 08:10:36.000 031 33841.60 252.96 17102.65 88888.00 2019-01-31 08:10:37.000 031 33841.57 252.95 17102.62 88888.00 2019-01-31 08:10:38.000 031 33841.58 252.95 17102.60 88888.00 2019-01-31 08:10:39.000 031 33841.60 252.96 17102.67 88888.00 2019-01-31 08:10:40.000 031 33841.60 252.92 17102.68 37918.36 2019-01-31 08:10:41.000 031 33841.60 252.89 17102.67 88888.00 2019-01-31 08:10:42.000 031 33841.59 252.94 17102.68 88888.00 2019-01-31 08:10:43.000 031 33841.59 252.92 17102.65 88888.00 2019-01-31 08:10:44.000 031 33841.55 252.93 17102.63 88888.00 2019-01-31 08:10:45.000 031 33841.57 252.92 17102.67 37918.37 2019-01-31 08:10:46.000 031 33841.56 252.90 17102.64 88888.00 2019-01-31 08:10:47.000 031 33841.54 252.93 17102.66 88888.00 2019-01-31 08:10:48.000 031 33841.53 252.99 17102.65 88888.00 2019-01-31 08:10:49.000 031 33841.59 252.97 17102.67 88888.00 2019-01-31 08:10:50.000 031 33841.57 252.93 17102.69 37918.27 2019-01-31 08:10:51.000 031 33841.54 252.90 17102.66 88888.00 2019-01-31 08:10:52.000 031 33841.50 252.90 17102.67 88888.00 2019-01-31 08:10:53.000 031 33841.51 252.92 17102.67 88888.00 2019-01-31 08:10:54.000 031 33841.50 252.89 17102.62 88888.00 2019-01-31 08:10:55.000 031 33841.50 252.89 17102.62 37918.26 2019-01-31 08:10:56.000 031 33841.47 252.84 17102.63 88888.00 2019-01-31 08:10:57.000 031 33841.45 252.79 17102.65 88888.00 2019-01-31 08:10:58.000 031 33841.49 252.86 17102.67 88888.00 2019-01-31 08:10:59.000 031 33841.47 252.85 17102.69 88888.00 2019-01-31 08:11:00.000 031 33841.47 252.83 17102.67 37918.21 2019-01-31 08:11:01.000 031 33841.45 252.84 17102.66 88888.00 2019-01-31 08:11:02.000 031 33841.43 252.82 17102.63 88888.00 2019-01-31 08:11:03.000 031 33841.42 252.82 17102.58 88888.00 2019-01-31 08:11:04.000 031 33841.44 252.85 17102.60 88888.00 2019-01-31 08:11:05.000 031 33841.45 252.82 17102.63 37918.22 2019-01-31 08:11:06.000 031 33841.43 252.83 17102.64 88888.00 2019-01-31 08:11:07.000 031 33841.48 252.80 17102.63 88888.00 2019-01-31 08:11:08.000 031 33841.47 252.79 17102.62 88888.00 2019-01-31 08:11:09.000 031 33841.42 252.81 17102.66 88888.00 2019-01-31 08:11:10.000 031 33841.44 252.84 17102.65 37918.16 2019-01-31 08:11:11.000 031 33841.44 252.84 17102.67 88888.00 2019-01-31 08:11:12.000 031 33841.39 252.82 17102.63 88888.00 2019-01-31 08:11:13.000 031 33841.37 252.85 17102.60 88888.00 2019-01-31 08:11:14.000 031 33841.39 252.84 17102.62 88888.00 2019-01-31 08:11:15.000 031 33841.37 252.86 17102.65 37918.14 2019-01-31 08:11:16.000 031 33841.30 252.86 17102.62 88888.00 2019-01-31 08:11:17.000 031 33841.29 252.85 17102.60 88888.00 2019-01-31 08:11:18.000 031 33841.31 252.86 17102.64 88888.00 2019-01-31 08:11:19.000 031 33841.33 252.93 17102.66 88888.00 2019-01-31 08:11:20.000 031 33841.29 252.92 17102.66 37918.10 2019-01-31 08:11:21.000 031 33841.31 252.94 17102.65 88888.00 2019-01-31 08:11:22.000 031 33841.31 252.94 17102.62 88888.00 2019-01-31 08:11:23.000 031 33841.30 252.92 17102.60 88888.00 2019-01-31 08:11:24.000 031 33841.29 252.93 17102.61 88888.00 2019-01-31 08:11:25.000 031 33841.27 252.93 17102.58 37918.06 2019-01-31 08:11:26.000 031 33841.30 252.94 17102.61 88888.00 2019-01-31 08:11:27.000 031 33841.30 252.90 17102.58 88888.00 2019-01-31 08:11:28.000 031 33841.28 252.92 17102.60 88888.00 2019-01-31 08:11:29.000 031 33841.28 252.97 17102.61 88888.00 2019-01-31 08:11:30.000 031 33841.29 252.99 17102.58 37918.07 2019-01-31 08:11:31.000 031 33841.28 253.02 17102.63 88888.00 2019-01-31 08:11:32.000 031 33841.26 253.00 17102.65 88888.00 2019-01-31 08:11:33.000 031 33841.27 252.96 17102.63 88888.00 2019-01-31 08:11:34.000 031 33841.25 252.98 17102.65 88888.00 2019-01-31 08:11:35.000 031 33841.25 252.98 17102.61 37918.10 2019-01-31 08:11:36.000 031 33841.24 253.00 17102.60 88888.00 2019-01-31 08:11:37.000 031 33841.22 253.05 17102.62 88888.00 2019-01-31 08:11:38.000 031 33841.20 253.07 17102.62 88888.00 2019-01-31 08:11:39.000 031 33841.18 253.07 17102.60 88888.00 2019-01-31 08:11:40.000 031 33841.20 253.09 17102.59 37918.03 2019-01-31 08:11:41.000 031 33841.21 253.10 17102.63 88888.00 2019-01-31 08:11:42.000 031 33841.21 253.13 17102.64 88888.00 2019-01-31 08:11:43.000 031 33841.17 253.11 17102.60 88888.00 2019-01-31 08:11:44.000 031 33841.17 253.14 17102.60 88888.00 2019-01-31 08:11:45.000 031 33841.16 253.18 17102.58 37918.01 2019-01-31 08:11:46.000 031 33841.15 253.18 17102.58 88888.00 2019-01-31 08:11:47.000 031 33841.10 253.15 17102.54 88888.00 2019-01-31 08:11:48.000 031 33841.07 253.17 17102.57 88888.00 2019-01-31 08:11:49.000 031 33841.13 253.22 17102.58 88888.00 2019-01-31 08:11:50.000 031 33841.15 253.21 17102.55 37917.97 2019-01-31 08:11:51.000 031 33841.14 253.24 17102.57 88888.00 2019-01-31 08:11:52.000 031 33841.12 253.22 17102.58 88888.00 2019-01-31 08:11:53.000 031 33841.12 253.23 17102.56 88888.00 2019-01-31 08:11:54.000 031 33841.12 253.25 17102.55 88888.00 2019-01-31 08:11:55.000 031 33841.14 253.28 17102.59 37917.92 2019-01-31 08:11:56.000 031 33841.14 253.25 17102.58 88888.00 2019-01-31 08:11:57.000 031 33841.10 253.25 17102.56 88888.00 2019-01-31 08:11:58.000 031 33841.11 253.26 17102.58 88888.00 2019-01-31 08:11:59.000 031 33841.12 253.23 17102.59 88888.00 2019-01-31 08:12:00.000 031 33841.13 253.25 17102.57 37917.91 2019-01-31 08:12:01.000 031 33841.14 253.29 17102.57 88888.00 2019-01-31 08:12:02.000 031 33841.14 253.24 17102.55 88888.00 2019-01-31 08:12:03.000 031 33841.13 253.24 17102.54 88888.00 2019-01-31 08:12:04.000 031 33841.17 253.29 17102.53 88888.00 2019-01-31 08:12:05.000 031 33841.16 253.31 17102.51 37917.97 2019-01-31 08:12:06.000 031 33841.16 253.26 17102.49 88888.00 2019-01-31 08:12:07.000 031 33841.13 253.26 17102.48 88888.00 2019-01-31 08:12:08.000 031 33841.13 253.31 17102.50 88888.00 2019-01-31 08:12:09.000 031 33841.12 253.34 17102.47 88888.00 2019-01-31 08:12:10.000 031 33841.13 253.34 17102.47 37917.94 2019-01-31 08:12:11.000 031 33841.10 253.36 17102.50 88888.00 2019-01-31 08:12:12.000 031 33841.12 253.35 17102.53 88888.00 2019-01-31 08:12:13.000 031 33841.13 253.35 17102.52 88888.00 2019-01-31 08:12:14.000 031 33841.09 253.33 17102.48 88888.00 2019-01-31 08:12:15.000 031 33841.10 253.29 17102.46 37917.88 2019-01-31 08:12:16.000 031 33841.13 253.32 17102.49 88888.00 2019-01-31 08:12:17.000 031 33841.15 253.35 17102.51 88888.00 2019-01-31 08:12:18.000 031 33841.06 253.33 17102.50 88888.00 2019-01-31 08:12:19.000 031 33841.10 253.35 17102.48 88888.00 2019-01-31 08:12:20.000 031 33841.10 253.39 17102.48 37917.80 2019-01-31 08:12:21.000 031 33841.07 253.42 17102.51 88888.00 2019-01-31 08:12:22.000 031 33841.07 253.41 17102.50 88888.00 2019-01-31 08:12:23.000 031 33841.08 253.43 17102.49 88888.00 2019-01-31 08:12:24.000 031 33841.04 253.45 17102.46 88888.00 2019-01-31 08:12:25.000 031 33841.07 253.45 17102.48 37917.79 2019-01-31 08:12:26.000 031 33841.09 253.41 17102.46 88888.00 2019-01-31 08:12:27.000 031 33841.09 253.42 17102.47 88888.00 2019-01-31 08:12:28.000 031 33841.04 253.41 17102.47 88888.00 2019-01-31 08:12:29.000 031 33841.04 253.43 17102.49 88888.00 2019-01-31 08:12:30.000 031 33841.05 253.42 17102.53 37917.80 2019-01-31 08:12:31.000 031 33841.04 253.42 17102.52 88888.00 2019-01-31 08:12:32.000 031 33841.00 253.45 17102.50 88888.00 2019-01-31 08:12:33.000 031 33840.95 253.48 17102.47 88888.00 2019-01-31 08:12:34.000 031 33840.92 253.46 17102.47 88888.00 2019-01-31 08:12:35.000 031 33840.97 253.47 17102.51 37917.75 2019-01-31 08:12:36.000 031 33840.98 253.47 17102.54 88888.00 2019-01-31 08:12:37.000 031 33840.95 253.50 17102.54 88888.00 2019-01-31 08:12:38.000 031 33840.96 253.55 17102.58 88888.00 2019-01-31 08:12:39.000 031 33840.93 253.57 17102.58 88888.00 2019-01-31 08:12:40.000 031 33840.93 253.55 17102.55 37917.74 2019-01-31 08:12:41.000 031 33840.96 253.57 17102.53 88888.00 2019-01-31 08:12:42.000 031 33840.98 253.55 17102.55 88888.00 2019-01-31 08:12:43.000 031 33840.99 253.56 17102.55 88888.00 2019-01-31 08:12:44.000 031 33840.99 253.57 17102.56 88888.00 2019-01-31 08:12:45.000 031 33840.97 253.54 17102.54 37917.69 2019-01-31 08:12:46.000 031 33840.97 253.57 17102.54 88888.00 2019-01-31 08:12:47.000 031 33840.95 253.56 17102.55 88888.00 2019-01-31 08:12:48.000 031 33840.97 253.55 17102.55 88888.00 2019-01-31 08:12:49.000 031 33841.01 253.59 17102.52 88888.00 2019-01-31 08:12:50.000 031 33840.99 253.60 17102.53 37917.75 2019-01-31 08:12:51.000 031 33840.94 253.60 17102.53 88888.00 2019-01-31 08:12:52.000 031 33840.95 253.56 17102.53 88888.00 2019-01-31 08:12:53.000 031 33840.95 253.57 17102.53 88888.00 2019-01-31 08:12:54.000 031 33840.94 253.55 17102.53 88888.00 2019-01-31 08:12:55.000 031 33840.93 253.53 17102.54 37917.73 2019-01-31 08:12:56.000 031 33840.94 253.53 17102.56 88888.00 2019-01-31 08:12:57.000 031 33840.89 253.58 17102.56 88888.00 2019-01-31 08:12:58.000 031 33840.87 253.57 17102.55 88888.00 2019-01-31 08:12:59.000 031 33840.86 253.58 17102.53 88888.00 2019-01-31 08:13:00.000 031 33840.86 253.55 17102.55 37917.65 2019-01-31 08:13:01.000 031 33840.82 253.56 17102.54 88888.00 2019-01-31 08:13:02.000 031 33840.82 253.59 17102.54 88888.00 2019-01-31 08:13:03.000 031 33840.83 253.59 17102.54 88888.00 2019-01-31 08:13:04.000 031 33840.88 253.57 17102.54 88888.00 2019-01-31 08:13:05.000 031 33840.86 253.57 17102.55 37917.67 2019-01-31 08:13:06.000 031 33840.85 253.55 17102.54 88888.00 2019-01-31 08:13:07.000 031 33840.85 253.60 17102.53 88888.00 2019-01-31 08:13:08.000 031 33840.85 253.61 17102.54 88888.00 2019-01-31 08:13:09.000 031 33840.82 253.60 17102.53 88888.00 2019-01-31 08:13:10.000 031 33840.84 253.60 17102.50 37917.61 2019-01-31 08:13:11.000 031 33840.87 253.60 17102.49 88888.00 2019-01-31 08:13:12.000 031 33840.84 253.63 17102.48 88888.00 2019-01-31 08:13:13.000 031 33840.84 253.65 17102.49 88888.00 2019-01-31 08:13:14.000 031 33840.85 253.66 17102.50 88888.00 2019-01-31 08:13:15.000 031 33840.81 253.69 17102.50 37917.60 2019-01-31 08:13:16.000 031 33840.83 253.68 17102.51 88888.00 2019-01-31 08:13:17.000 031 33840.81 253.65 17102.49 88888.00 2019-01-31 08:13:18.000 031 33840.81 253.68 17102.46 88888.00 2019-01-31 08:13:19.000 031 33840.80 253.67 17102.43 88888.00 2019-01-31 08:13:20.000 031 33840.78 253.63 17102.40 37917.64 2019-01-31 08:13:21.000 031 33840.80 253.63 17102.45 88888.00 2019-01-31 08:13:22.000 031 33840.79 253.63 17102.47 88888.00 2019-01-31 08:13:23.000 031 33840.80 253.65 17102.45 88888.00 2019-01-31 08:13:24.000 031 33840.79 253.64 17102.46 88888.00 2019-01-31 08:13:25.000 031 33840.79 253.66 17102.47 37917.53 2019-01-31 08:13:26.000 031 33840.80 253.66 17102.46 88888.00 2019-01-31 08:13:27.000 031 33840.79 253.66 17102.43 88888.00 2019-01-31 08:13:28.000 031 33840.77 253.67 17102.41 88888.00 2019-01-31 08:13:29.000 031 33840.73 253.66 17102.41 88888.00 2019-01-31 08:13:30.000 031 33840.78 253.65 17102.42 37917.58 2019-01-31 08:13:31.000 031 33840.80 253.60 17102.45 88888.00 2019-01-31 08:13:32.000 031 33840.78 253.60 17102.41 88888.00 2019-01-31 08:13:33.000 031 33840.75 253.64 17102.39 88888.00 2019-01-31 08:13:34.000 031 33840.74 253.66 17102.41 88888.00 2019-01-31 08:13:35.000 031 33840.73 253.64 17102.44 37917.56 2019-01-31 08:13:36.000 031 33840.71 253.63 17102.43 88888.00 2019-01-31 08:13:37.000 031 33840.72 253.61 17102.43 88888.00 2019-01-31 08:13:38.000 031 33840.71 253.61 17102.44 88888.00 2019-01-31 08:13:39.000 031 33840.72 253.63 17102.45 88888.00 2019-01-31 08:13:40.000 031 33840.72 253.63 17102.45 37917.49 2019-01-31 08:13:41.000 031 33840.70 253.60 17102.45 88888.00 2019-01-31 08:13:42.000 031 33840.70 253.59 17102.43 88888.00 2019-01-31 08:13:43.000 031 33840.70 253.63 17102.44 88888.00 2019-01-31 08:13:44.000 031 33840.66 253.62 17102.46 88888.00 2019-01-31 08:13:45.000 031 33840.66 253.62 17102.42 37917.53 2019-01-31 08:13:46.000 031 33840.66 253.61 17102.41 88888.00 2019-01-31 08:13:47.000 031 33840.72 253.62 17102.38 88888.00 2019-01-31 08:13:48.000 031 33840.69 253.66 17102.39 88888.00 2019-01-31 08:13:49.000 031 33840.66 253.66 17102.42 88888.00 2019-01-31 08:13:50.000 031 33840.67 253.67 17102.41 37917.54 2019-01-31 08:13:51.000 031 33840.68 253.66 17102.40 88888.00 2019-01-31 08:13:52.000 031 33840.68 253.63 17102.40 88888.00 2019-01-31 08:13:53.000 031 33840.68 253.65 17102.39 88888.00 2019-01-31 08:13:54.000 031 33840.68 253.63 17102.39 88888.00 2019-01-31 08:13:55.000 031 33840.65 253.62 17102.37 37917.52 2019-01-31 08:13:56.000 031 33840.65 253.61 17102.37 88888.00 2019-01-31 08:13:57.000 031 33840.72 253.65 17102.38 88888.00 2019-01-31 08:13:58.000 031 33840.74 253.64 17102.40 88888.00 2019-01-31 08:13:59.000 031 33840.74 253.61 17102.41 88888.00 2019-01-31 08:14:00.000 031 33840.77 253.58 17102.38 37917.52 2019-01-31 08:14:01.000 031 33840.77 253.60 17102.39 88888.00 2019-01-31 08:14:02.000 031 33840.80 253.58 17102.39 88888.00 2019-01-31 08:14:03.000 031 33840.80 253.58 17102.37 88888.00 2019-01-31 08:14:04.000 031 33840.80 253.55 17102.40 88888.00 2019-01-31 08:14:05.000 031 33840.81 253.59 17102.39 37917.55 2019-01-31 08:14:06.000 031 33840.82 253.55 17102.41 88888.00 2019-01-31 08:14:07.000 031 33840.80 253.55 17102.41 88888.00 2019-01-31 08:14:08.000 031 33840.83 253.57 17102.40 88888.00 2019-01-31 08:14:09.000 031 33840.83 253.56 17102.42 88888.00 2019-01-31 08:14:10.000 031 33840.86 253.59 17102.41 37917.51 2019-01-31 08:14:11.000 031 33840.86 253.62 17102.44 88888.00 2019-01-31 08:14:12.000 031 33840.85 253.58 17102.45 88888.00 2019-01-31 08:14:13.000 031 33840.86 253.56 17102.44 88888.00 2019-01-31 08:14:14.000 031 33840.90 253.60 17102.41 88888.00 2019-01-31 08:14:15.000 031 33840.86 253.62 17102.40 37917.53 2019-01-31 08:14:16.000 031 33840.84 253.64 17102.38 88888.00 2019-01-31 08:14:17.000 031 33840.87 253.66 17102.39 88888.00 2019-01-31 08:14:18.000 031 33840.87 253.66 17102.36 88888.00 2019-01-31 08:14:19.000 031 33840.89 253.67 17102.38 88888.00 2019-01-31 08:14:20.000 031 33840.86 253.70 17102.37 37917.61 2019-01-31 08:14:21.000 031 33840.87 253.71 17102.36 88888.00 2019-01-31 08:14:22.000 031 33840.84 253.72 17102.36 88888.00 2019-01-31 08:14:23.000 031 33840.83 253.75 17102.36 88888.00 2019-01-31 08:14:24.000 031 33840.82 253.77 17102.34 88888.00 2019-01-31 08:14:25.000 031 33840.82 253.76 17102.34 37917.51 2019-01-31 08:14:26.000 031 33840.84 253.79 17102.35 88888.00 2019-01-31 08:14:27.000 031 33840.82 253.79 17102.35 88888.00 2019-01-31 08:14:28.000 031 33840.78 253.84 17102.33 88888.00 2019-01-31 08:14:29.000 031 33840.78 253.86 17102.34 88888.00 2019-01-31 08:14:30.000 031 33840.80 253.84 17102.38 37917.51 2019-01-31 08:14:31.000 031 33840.79 253.84 17102.39 88888.00 2019-01-31 08:14:32.000 031 33840.76 253.84 17102.41 88888.00 2019-01-31 08:14:33.000 031 33840.73 253.84 17102.35 88888.00 2019-01-31 08:14:34.000 031 33840.72 253.85 17102.35 88888.00 2019-01-31 08:14:35.000 031 33840.74 253.90 17102.40 37917.49 2019-01-31 08:14:36.000 031 33840.74 253.90 17102.40 88888.00 2019-01-31 08:14:37.000 031 33840.73 253.91 17102.40 88888.00 2019-01-31 08:14:38.000 031 33840.73 253.96 17102.38 88888.00 2019-01-31 08:14:39.000 031 33840.77 253.94 17102.38 88888.00 2019-01-31 08:14:40.000 031 33840.76 253.93 17102.40 37917.55 2019-01-31 08:14:41.000 031 33840.73 253.96 17102.39 88888.00 2019-01-31 08:14:42.000 031 33840.74 253.94 17102.35 88888.00 2019-01-31 08:14:43.000 031 33840.74 253.94 17102.34 88888.00 2019-01-31 08:14:44.000 031 33840.70 253.94 17102.37 88888.00 2019-01-31 08:14:45.000 031 33840.70 253.91 17102.37 37917.47 2019-01-31 08:14:46.000 031 33840.67 253.88 17102.34 88888.00 2019-01-31 08:14:47.000 031 33840.67 253.92 17102.38 88888.00 2019-01-31 08:14:48.000 031 33840.67 253.92 17102.37 88888.00 2019-01-31 08:14:49.000 031 33840.68 253.92 17102.35 88888.00 2019-01-31 08:14:50.000 031 33840.69 253.96 17102.35 37917.54 2019-01-31 08:14:51.000 031 33840.69 253.96 17102.36 88888.00 2019-01-31 08:14:52.000 031 33840.73 254.01 17102.35 88888.00 2019-01-31 08:14:53.000 031 33840.72 254.02 17102.33 88888.00 2019-01-31 08:14:54.000 031 33840.72 254.02 17102.31 88888.00 2019-01-31 08:14:55.000 031 33840.72 253.99 17102.31 37917.43 2019-01-31 08:14:56.000 031 33840.75 253.98 17102.31 88888.00 2019-01-31 08:14:57.000 031 33840.73 254.02 17102.33 88888.00 2019-01-31 08:14:58.000 031 33840.72 254.04 17102.35 88888.00 2019-01-31 08:14:59.000 031 33840.69 254.09 17102.33 88888.00 2019-01-31 08:15:00.000 031 33840.71 254.08 17102.33 37917.48 2019-01-31 08:15:01.000 031 33840.74 254.08 17102.34 88888.00 2019-01-31 08:15:02.000 031 33840.71 254.04 17102.32 88888.00 2019-01-31 08:15:03.000 031 33840.68 254.05 17102.32 88888.00 2019-01-31 08:15:04.000 031 33840.66 254.07 17102.31 88888.00 2019-01-31 08:15:05.000 031 33840.68 254.10 17102.31 37917.47 2019-01-31 08:15:06.000 031 33840.67 254.07 17102.33 88888.00 2019-01-31 08:15:07.000 031 33840.70 254.05 17102.32 88888.00 2019-01-31 08:15:08.000 031 33840.70 254.08 17102.33 88888.00 2019-01-31 08:15:09.000 031 33840.71 254.08 17102.31 88888.00 2019-01-31 08:15:10.000 031 33840.75 254.09 17102.28 37917.47 2019-01-31 08:15:11.000 031 33840.73 254.13 17102.29 88888.00 2019-01-31 08:15:12.000 031 33840.73 254.13 17102.28 88888.00 2019-01-31 08:15:13.000 031 33840.68 254.10 17102.29 88888.00 2019-01-31 08:15:14.000 031 33840.65 254.11 17102.29 88888.00 2019-01-31 08:15:15.000 031 33840.65 254.11 17102.28 37917.43 2019-01-31 08:15:16.000 031 33840.67 254.14 17102.26 88888.00 2019-01-31 08:15:17.000 031 33840.69 254.10 17102.25 88888.00 2019-01-31 08:15:18.000 031 33840.65 254.07 17102.28 88888.00 2019-01-31 08:15:19.000 031 33840.67 254.08 17102.28 88888.00 2019-01-31 08:15:20.000 031 33840.67 254.09 17102.26 37917.39 2019-01-31 08:15:21.000 031 33840.65 254.09 17102.28 88888.00 2019-01-31 08:15:22.000 031 33840.69 254.12 17102.28 88888.00 2019-01-31 08:15:23.000 031 33840.67 254.13 17102.27 88888.00 2019-01-31 08:15:24.000 031 33840.68 254.10 17102.25 88888.00 2019-01-31 08:15:25.000 031 33840.68 254.11 17102.24 37917.45 2019-01-31 08:15:26.000 031 33840.65 254.09 17102.22 88888.00 2019-01-31 08:15:27.000 031 33840.66 254.08 17102.21 88888.00 2019-01-31 08:15:28.000 031 33840.66 254.10 17102.22 88888.00 2019-01-31 08:15:29.000 031 33840.65 254.08 17102.22 88888.00 2019-01-31 08:15:30.000 031 33840.65 254.11 17102.25 37917.41 2019-01-31 08:15:31.000 031 33840.63 254.09 17102.24 88888.00 2019-01-31 08:15:32.000 031 33840.60 254.09 17102.22 88888.00 2019-01-31 08:15:33.000 031 33840.58 254.12 17102.21 88888.00 2019-01-31 08:15:34.000 031 33840.59 254.17 17102.23 88888.00 2019-01-31 08:15:35.000 031 33840.59 254.14 17102.22 37917.38 2019-01-31 08:15:36.000 031 33840.60 254.14 17102.22 88888.00 2019-01-31 08:15:37.000 031 33840.60 254.12 17102.22 88888.00 2019-01-31 08:15:38.000 031 33840.62 254.11 17102.22 88888.00 2019-01-31 08:15:39.000 031 33840.61 254.13 17102.23 88888.00 2019-01-31 08:15:40.000 031 33840.60 254.10 17102.20 37917.35 2019-01-31 08:15:41.000 031 33840.59 254.10 17102.22 88888.00 2019-01-31 08:15:42.000 031 33840.61 254.13 17102.22 88888.00 2019-01-31 08:15:43.000 031 33840.63 254.11 17102.19 88888.00 2019-01-31 08:15:44.000 031 33840.65 254.07 17102.22 88888.00 2019-01-31 08:15:45.000 031 33840.63 254.04 17102.26 37917.34 2019-01-31 08:15:46.000 031 33840.63 254.04 17102.27 88888.00 2019-01-31 08:15:47.000 031 33840.63 254.03 17102.29 88888.00 2019-01-31 08:15:48.000 031 33840.62 254.04 17102.25 88888.00 2019-01-31 08:15:49.000 031 33840.63 254.02 17102.22 88888.00 2019-01-31 08:15:50.000 031 33840.65 254.09 17102.22 37917.29 2019-01-31 08:15:51.000 031 33840.67 254.13 17102.23 88888.00 2019-01-31 08:15:52.000 031 33840.65 254.09 17102.17 88888.00 2019-01-31 08:15:53.000 031 33840.64 254.04 17102.17 88888.00 2019-01-31 08:15:54.000 031 33840.60 254.03 17102.19 88888.00 2019-01-31 08:15:55.000 031 33840.63 254.06 17102.23 37917.35 2019-01-31 08:15:56.000 031 33840.62 254.07 17102.23 88888.00 2019-01-31 08:15:57.000 031 33840.58 254.04 17102.22 88888.00 2019-01-31 08:15:58.000 031 33840.59 254.06 17102.26 88888.00 2019-01-31 08:15:59.000 031 33840.62 254.05 17102.27 88888.00 2019-01-31 08:16:00.000 031 33840.62 254.05 17102.20 37917.39 2019-01-31 08:16:01.000 031 33840.64 254.04 17102.19 88888.00 2019-01-31 08:16:02.000 031 33840.64 254.01 17102.21 88888.00 2019-01-31 08:16:03.000 031 33840.67 254.00 17102.22 88888.00 2019-01-31 08:16:04.000 031 33840.73 254.01 17102.25 88888.00 2019-01-31 08:16:05.000 031 33840.71 254.01 17102.18 37917.32 2019-01-31 08:16:06.000 031 33840.69 253.99 17102.16 88888.00 2019-01-31 08:16:07.000 031 33840.69 254.03 17102.18 88888.00 2019-01-31 08:16:08.000 031 33840.68 254.02 17102.18 88888.00 2019-01-31 08:16:09.000 031 33840.65 254.02 17102.22 88888.00 2019-01-31 08:16:10.000 031 33840.69 253.99 17102.21 37917.40 2019-01-31 08:16:11.000 031 33840.71 253.97 17102.18 88888.00 2019-01-31 08:16:12.000 031 33840.69 253.96 17102.16 88888.00 2019-01-31 08:16:13.000 031 33840.67 253.96 17102.17 88888.00 2019-01-31 08:16:14.000 031 33840.70 254.01 17102.16 88888.00 2019-01-31 08:16:15.000 031 33840.73 254.00 17102.15 37917.32 2019-01-31 08:16:16.000 031 33840.72 253.97 17102.13 88888.00 2019-01-31 08:16:17.000 031 33840.72 253.96 17102.15 88888.00 2019-01-31 08:16:18.000 031 33840.73 253.98 17102.14 88888.00 2019-01-31 08:16:19.000 031 33840.72 253.96 17102.14 88888.00 2019-01-31 08:16:20.000 031 33840.71 253.99 17102.14 37917.32 2019-01-31 08:16:21.000 031 33840.73 254.00 17102.12 88888.00 2019-01-31 08:16:22.000 031 33840.74 253.99 17102.10 88888.00 2019-01-31 08:16:23.000 031 33840.68 253.91 17102.15 88888.00 2019-01-31 08:16:24.000 031 33840.70 253.92 17102.13 88888.00 2019-01-31 08:16:25.000 031 33840.73 253.91 17102.12 37917.36 2019-01-31 08:16:26.000 031 33840.78 253.91 17102.13 88888.00 2019-01-31 08:16:27.000 031 33840.78 253.92 17102.13 88888.00 2019-01-31 08:16:28.000 031 33840.78 253.94 17102.14 88888.00 2019-01-31 08:16:29.000 031 33840.79 253.93 17102.13 88888.00 2019-01-31 08:16:30.000 031 33840.82 253.91 17102.14 37917.35 2019-01-31 08:16:31.000 031 33840.80 253.92 17102.11 88888.00 2019-01-31 08:16:32.000 031 33840.80 253.94 17102.10 88888.00 2019-01-31 08:16:33.000 031 33840.78 253.93 17102.11 88888.00 2019-01-31 08:16:34.000 031 33840.80 253.92 17102.14 88888.00 2019-01-31 08:16:35.000 031 33840.83 253.89 17102.15 37917.40 2019-01-31 08:16:36.000 031 33840.84 253.91 17102.16 88888.00 2019-01-31 08:16:37.000 031 33840.83 253.94 17102.14 88888.00 2019-01-31 08:16:38.000 031 33840.85 253.91 17102.11 88888.00 2019-01-31 08:16:39.000 031 33840.87 253.89 17102.10 88888.00 2019-01-31 08:16:40.000 031 33840.84 253.91 17102.11 37917.44 2019-01-31 08:16:41.000 031 33840.85 253.91 17102.11 88888.00 2019-01-31 08:16:42.000 031 33840.88 253.92 17102.09 88888.00 2019-01-31 08:16:43.000 031 33840.90 253.93 17102.10 88888.00 2019-01-31 08:16:44.000 031 33840.89 253.90 17102.10 88888.00 2019-01-31 08:16:45.000 031 33840.92 253.87 17102.11 37917.45 2019-01-31 08:16:46.000 031 33840.92 253.86 17102.13 88888.00 2019-01-31 08:16:47.000 031 33840.92 253.84 17102.13 88888.00 2019-01-31 08:16:48.000 031 33840.93 253.87 17102.11 88888.00 2019-01-31 08:16:49.000 031 33840.93 253.85 17102.13 88888.00 2019-01-31 08:16:50.000 031 33840.95 253.87 17102.10 37917.54 2019-01-31 08:16:51.000 031 33840.95 253.87 17102.10 88888.00 2019-01-31 08:16:52.000 031 33840.97 253.85 17102.12 88888.00 2019-01-31 08:16:53.000 031 33840.92 253.84 17102.09 88888.00 2019-01-31 08:16:54.000 031 33840.91 253.83 17102.07 88888.00 2019-01-31 08:16:55.000 031 33840.91 253.81 17102.09 37917.49 2019-01-31 08:16:56.000 031 33840.89 253.85 17102.10 88888.00 2019-01-31 08:16:57.000 031 33840.89 253.85 17102.11 88888.00 2019-01-31 08:16:58.000 031 33840.89 253.84 17102.14 88888.00 2019-01-31 08:16:59.000 031 33840.90 253.85 17102.13 88888.00 2019-01-31 08:17:00.000 031 33840.91 253.84 17102.15 37917.45 2019-01-31 08:17:01.000 031 33840.86 253.79 17102.15 88888.00 2019-01-31 08:17:02.000 031 33840.87 253.80 17102.14 88888.00 2019-01-31 08:17:03.000 031 33840.92 253.82 17102.16 88888.00 2019-01-31 08:17:04.000 031 33840.89 253.79 17102.11 88888.00 2019-01-31 08:17:05.000 031 33840.90 253.81 17102.10 37917.52 2019-01-31 08:17:06.000 031 33840.91 253.82 17102.07 88888.00 2019-01-31 08:17:07.000 031 33840.91 253.81 17102.11 88888.00 2019-01-31 08:17:08.000 031 33840.92 253.82 17102.13 88888.00 2019-01-31 08:17:09.000 031 33840.92 253.83 17102.12 88888.00 2019-01-31 08:17:10.000 031 33840.90 253.85 17102.12 37917.54 2019-01-31 08:17:11.000 031 33840.89 253.85 17102.10 88888.00 2019-01-31 08:17:12.000 031 33840.90 253.85 17102.09 88888.00 2019-01-31 08:17:13.000 031 33840.91 253.86 17102.04 88888.00 2019-01-31 08:17:14.000 031 33840.90 253.85 17102.02 88888.00 2019-01-31 08:17:15.000 031 33840.89 253.86 17102.06 37917.48 2019-01-31 08:17:16.000 031 33840.91 253.85 17102.04 88888.00 2019-01-31 08:17:17.000 031 33840.91 253.82 17102.05 88888.00 2019-01-31 08:17:18.000 031 33840.89 253.83 17102.06 88888.00 2019-01-31 08:17:19.000 031 33840.88 253.84 17102.04 88888.00 2019-01-31 08:17:20.000 031 33840.91 253.85 17102.02 37917.55 2019-01-31 08:17:21.000 031 33840.91 253.90 17102.05 88888.00 2019-01-31 08:17:22.000 031 33840.92 253.85 17102.04 88888.00 2019-01-31 08:17:23.000 031 33840.93 253.86 17102.03 88888.00 2019-01-31 08:17:24.000 031 33840.94 253.85 17102.02 88888.00 2019-01-31 08:17:25.000 031 33840.94 253.86 17102.00 37917.48 2019-01-31 08:17:26.000 031 33840.93 253.84 17101.98 88888.00 2019-01-31 08:17:27.000 031 33840.89 253.84 17102.02 88888.00 2019-01-31 08:17:28.000 031 33840.88 253.86 17102.04 88888.00 2019-01-31 08:17:29.000 031 33840.89 253.85 17101.98 88888.00 2019-01-31 08:17:30.000 031 33840.93 253.85 17101.95 37917.57 2019-01-31 08:17:31.000 031 33840.94 253.81 17101.99 88888.00 2019-01-31 08:17:32.000 031 33840.90 253.78 17101.99 88888.00 2019-01-31 08:17:33.000 031 33840.90 253.77 17101.96 88888.00 2019-01-31 08:17:34.000 031 33840.93 253.78 17101.95 88888.00 2019-01-31 08:17:35.000 031 33840.94 253.79 17101.95 37917.54 2019-01-31 08:17:36.000 031 33840.94 253.81 17101.96 88888.00 2019-01-31 08:17:37.000 031 33840.94 253.83 17101.96 88888.00 2019-01-31 08:17:38.000 031 33840.94 253.80 17101.95 88888.00 2019-01-31 08:17:39.000 031 33840.93 253.75 17102.00 88888.00 2019-01-31 08:17:40.000 031 33840.94 253.77 17101.98 37917.54 2019-01-31 08:17:41.000 031 33840.97 253.76 17101.97 88888.00 2019-01-31 08:17:42.000 031 33840.97 253.76 17101.96 88888.00 2019-01-31 08:17:43.000 031 33840.95 253.76 17101.98 88888.00 2019-01-31 08:17:44.000 031 33840.92 253.75 17101.99 88888.00 2019-01-31 08:17:45.000 031 33840.91 253.77 17101.95 37917.58 2019-01-31 08:17:46.000 031 33840.92 253.74 17101.95 88888.00 2019-01-31 08:17:47.000 031 33840.93 253.73 17101.98 88888.00 2019-01-31 08:17:48.000 031 33840.97 253.72 17101.97 88888.00 2019-01-31 08:17:49.000 031 33840.94 253.73 17101.97 88888.00 2019-01-31 08:17:50.000 031 33840.94 253.72 17101.98 37917.60 2019-01-31 08:17:51.000 031 33840.95 253.67 17101.99 88888.00 2019-01-31 08:17:52.000 031 33840.98 253.67 17102.01 88888.00 2019-01-31 08:17:53.000 031 33840.96 253.67 17101.99 88888.00 2019-01-31 08:17:54.000 031 33840.95 253.63 17101.96 88888.00 2019-01-31 08:17:55.000 031 33840.94 253.59 17101.95 37917.52 2019-01-31 08:17:56.000 031 33840.96 253.60 17101.92 88888.00 2019-01-31 08:17:57.000 031 33840.97 253.66 17101.91 88888.00 2019-01-31 08:17:58.000 031 33841.00 253.68 17101.92 88888.00 2019-01-31 08:17:59.000 031 33840.99 253.67 17101.90 88888.00 2019-01-31 08:18:00.000 031 33840.99 253.68 17101.90 37917.49 2019-01-31 08:18:01.000 031 33840.98 253.68 17101.92 88888.00 2019-01-31 08:18:02.000 031 33840.98 253.69 17101.90 88888.00 2019-01-31 08:18:03.000 031 33840.94 253.67 17101.91 88888.00 2019-01-31 08:18:04.000 031 33840.90 253.66 17101.94 88888.00 2019-01-31 08:18:05.000 031 33840.92 253.68 17101.88 37917.55 2019-01-31 08:18:06.000 031 33840.88 253.69 17101.88 88888.00 2019-01-31 08:18:07.000 031 33840.88 253.68 17101.88 88888.00 2019-01-31 08:18:08.000 031 33840.88 253.66 17101.84 88888.00 2019-01-31 08:18:09.000 031 33840.92 253.69 17101.83 88888.00 2019-01-31 08:18:10.000 031 33840.93 253.68 17101.85 37917.43 2019-01-31 08:18:11.000 031 33840.92 253.66 17101.87 88888.00 2019-01-31 08:18:12.000 031 33840.90 253.67 17101.89 88888.00 2019-01-31 08:18:13.000 031 33840.90 253.68 17101.88 88888.00 2019-01-31 08:18:14.000 031 33840.90 253.64 17101.90 88888.00 2019-01-31 08:18:15.000 031 33840.90 253.69 17101.93 37917.48 2019-01-31 08:18:16.000 031 33840.91 253.68 17101.93 88888.00 2019-01-31 08:18:17.000 031 33840.92 253.65 17101.85 88888.00 2019-01-31 08:18:18.000 031 33840.89 253.67 17101.92 88888.00 2019-01-31 08:18:19.000 031 33840.88 253.69 17101.92 88888.00 2019-01-31 08:18:20.000 031 33840.86 253.70 17101.90 37917.50 2019-01-31 08:18:21.000 031 33840.85 253.69 17101.90 88888.00 2019-01-31 08:18:22.000 031 33840.83 253.69 17101.90 88888.00 2019-01-31 08:18:23.000 031 33840.81 253.68 17101.88 88888.00 2019-01-31 08:18:24.000 031 33840.86 253.66 17101.84 88888.00 2019-01-31 08:18:25.000 031 33840.84 253.66 17101.83 37917.51 2019-01-31 08:18:26.000 031 33840.85 253.64 17101.85 88888.00 2019-01-31 08:18:27.000 031 33840.88 253.61 17101.91 88888.00 2019-01-31 08:18:28.000 031 33840.86 253.64 17101.90 88888.00 2019-01-31 08:18:29.000 031 33840.86 253.66 17101.87 88888.00 2019-01-31 08:18:30.000 031 33840.83 253.65 17101.88 37917.40 2019-01-31 08:18:31.000 031 33840.81 253.65 17101.88 88888.00 2019-01-31 08:18:32.000 031 33840.81 253.69 17101.92 88888.00 2019-01-31 08:18:33.000 031 33840.82 253.70 17101.89 88888.00 2019-01-31 08:18:34.000 031 33840.80 253.73 17101.89 88888.00 2019-01-31 08:18:35.000 031 33840.81 253.68 17101.90 37917.42 2019-01-31 08:18:36.000 031 33840.84 253.65 17101.94 88888.00 2019-01-31 08:18:37.000 031 33840.85 253.64 17101.90 88888.00 2019-01-31 08:18:38.000 031 33840.79 253.63 17101.89 88888.00 2019-01-31 08:18:39.000 031 33840.79 253.65 17101.93 88888.00 2019-01-31 08:18:40.000 031 33840.79 253.67 17101.93 37917.32 2019-01-31 08:18:41.000 031 33840.80 253.67 17101.91 88888.00 2019-01-31 08:18:42.000 031 33840.80 253.69 17101.91 88888.00 2019-01-31 08:18:43.000 031 33840.74 253.69 17101.88 88888.00 2019-01-31 08:18:44.000 031 33840.70 253.69 17101.89 88888.00 2019-01-31 08:18:45.000 031 33840.68 253.73 17101.91 37917.27 2019-01-31 08:18:46.000 031 33840.72 253.71 17101.94 88888.00 2019-01-31 08:18:47.000 031 33840.71 253.72 17101.93 88888.00 2019-01-31 08:18:48.000 031 33840.68 253.71 17101.92 88888.00 2019-01-31 08:18:49.000 031 33840.67 253.72 17101.88 88888.00 2019-01-31 08:18:50.000 031 33840.67 253.76 17101.86 37917.30 2019-01-31 08:18:51.000 031 33840.61 253.79 17101.85 88888.00 2019-01-31 08:18:52.000 031 33840.58 253.79 17101.83 88888.00 2019-01-31 08:18:53.000 031 33840.60 253.78 17101.87 88888.00 2019-01-31 08:18:54.000 031 33840.57 253.78 17101.90 88888.00 2019-01-31 08:18:55.000 031 33840.56 253.76 17101.91 37917.21 2019-01-31 08:18:56.000 031 33840.53 253.76 17101.88 88888.00 2019-01-31 08:18:57.000 031 33840.57 253.77 17101.85 88888.00 2019-01-31 08:18:58.000 031 33840.56 253.82 17101.84 88888.00 2019-01-31 08:18:59.000 031 33840.54 253.83 17101.85 88888.00 2019-01-31 08:19:00.000 031 33840.51 253.81 17101.86 37917.12 2019-01-31 08:19:01.000 031 33840.50 253.82 17101.85 88888.00 2019-01-31 08:19:02.000 031 33840.51 253.83 17101.83 88888.00 2019-01-31 08:19:03.000 031 33840.52 253.83 17101.80 88888.00 2019-01-31 08:19:04.000 031 33840.54 253.85 17101.83 88888.00 2019-01-31 08:19:05.000 031 33840.49 253.90 17101.84 37917.10 2019-01-31 08:19:06.000 031 33840.49 253.92 17101.82 88888.00 2019-01-31 08:19:07.000 031 33840.43 253.92 17101.84 88888.00 2019-01-31 08:19:08.000 031 33840.41 253.92 17101.83 88888.00 2019-01-31 08:19:09.000 031 33840.42 253.92 17101.83 88888.00 2019-01-31 08:19:10.000 031 33840.40 253.87 17101.85 37917.02 2019-01-31 08:19:11.000 031 33840.42 253.87 17101.88 88888.00 2019-01-31 08:19:12.000 031 33840.40 253.86 17101.87 88888.00 2019-01-31 08:19:13.000 031 33840.41 253.85 17101.87 88888.00 2019-01-31 08:19:14.000 031 33840.43 253.82 17101.88 88888.00 2019-01-31 08:19:15.000 031 33840.39 253.85 17101.86 37917.04 2019-01-31 08:19:16.000 031 33840.40 253.86 17101.84 88888.00 2019-01-31 08:19:17.000 031 33840.36 253.90 17101.83 88888.00 2019-01-31 08:19:18.000 031 33840.33 253.95 17101.83 88888.00 2019-01-31 08:19:19.000 031 33840.34 253.96 17101.79 88888.00 2019-01-31 08:19:20.000 031 33840.34 253.94 17101.81 37917.03 2019-01-31 08:19:21.000 031 33840.34 253.95 17101.84 88888.00 2019-01-31 08:19:22.000 031 33840.34 253.93 17101.80 88888.00 2019-01-31 08:19:23.000 031 33840.35 253.91 17101.79 88888.00 2019-01-31 08:19:24.000 031 33840.38 253.98 17101.82 88888.00 2019-01-31 08:19:25.000 031 33840.38 254.02 17101.84 37917.02 2019-01-31 08:19:26.000 031 33840.38 253.99 17101.81 88888.00 2019-01-31 08:19:27.000 031 33840.36 253.99 17101.83 88888.00 2019-01-31 08:19:28.000 031 33840.37 253.99 17101.85 88888.00 2019-01-31 08:19:29.000 031 33840.34 254.00 17101.83 88888.00 2019-01-31 08:19:30.000 031 33840.32 254.02 17101.82 37916.92 2019-01-31 08:19:31.000 031 33840.34 254.03 17101.81 88888.00 2019-01-31 08:19:32.000 031 33840.35 254.04 17101.79 88888.00 2019-01-31 08:19:33.000 031 33840.34 254.03 17101.78 88888.00 2019-01-31 08:19:34.000 031 33840.35 254.10 17101.76 88888.00 2019-01-31 08:19:35.000 031 33840.34 254.10 17101.77 37916.88 2019-01-31 08:19:36.000 031 33840.36 254.14 17101.76 88888.00 2019-01-31 08:19:37.000 031 33840.34 254.12 17101.76 88888.00 2019-01-31 08:19:38.000 031 33840.33 254.11 17101.75 88888.00 2019-01-31 08:19:39.000 031 33840.31 254.12 17101.75 88888.00 2019-01-31 08:19:40.000 031 33840.26 254.16 17101.75 37916.92 2019-01-31 08:19:41.000 031 33840.28 254.15 17101.73 88888.00 2019-01-31 08:19:42.000 031 33840.28 254.18 17101.76 88888.00 2019-01-31 08:19:43.000 031 33840.27 254.20 17101.81 88888.00 2019-01-31 08:19:44.000 031 33840.24 254.18 17101.82 88888.00 2019-01-31 08:19:45.000 031 33840.24 254.15 17101.77 37916.85 2019-01-31 08:19:46.000 031 33840.28 254.20 17101.75 88888.00 2019-01-31 08:19:47.000 031 33840.33 254.21 17101.73 88888.00 2019-01-31 08:19:48.000 031 33840.33 254.27 17101.73 88888.00 2019-01-31 08:19:49.000 031 33840.32 254.24 17101.75 88888.00 2019-01-31 08:19:50.000 031 33840.32 254.21 17101.78 37916.81 2019-01-31 08:19:51.000 031 33840.33 254.21 17101.79 88888.00 2019-01-31 08:19:52.000 031 33840.30 254.21 17101.78 88888.00 2019-01-31 08:19:53.000 031 33840.29 254.24 17101.77 88888.00 2019-01-31 08:19:54.000 031 33840.30 254.26 17101.74 88888.00 2019-01-31 08:19:55.000 031 33840.32 254.25 17101.73 37916.81 2019-01-31 08:19:56.000 031 33840.33 254.27 17101.72 88888.00 2019-01-31 08:19:57.000 031 33840.33 254.26 17101.71 88888.00 2019-01-31 08:19:58.000 031 33840.35 254.26 17101.71 88888.00 2019-01-31 08:19:59.000 031 33840.34 254.27 17101.71 88888.00 2019-01-31 08:20:00.000 031 33840.31 254.28 17101.73 37916.89 2019-01-31 08:20:01.000 031 33840.32 254.29 17101.75 88888.00 2019-01-31 08:20:02.000 031 33840.33 254.34 17101.75 88888.00 2019-01-31 08:20:03.000 031 33840.33 254.35 17101.73 88888.00 2019-01-31 08:20:04.000 031 33840.34 254.31 17101.74 88888.00 2019-01-31 08:20:05.000 031 33840.31 254.29 17101.72 37916.85 2019-01-31 08:20:06.000 031 33840.31 254.30 17101.71 88888.00 2019-01-31 08:20:07.000 031 33840.36 254.29 17101.71 88888.00 2019-01-31 08:20:08.000 031 33840.36 254.34 17101.69 88888.00 2019-01-31 08:20:09.000 031 33840.32 254.39 17101.70 88888.00 2019-01-31 08:20:10.000 031 33840.31 254.41 17101.68 37916.82 2019-01-31 08:20:11.000 031 33840.36 254.39 17101.68 88888.00 2019-01-31 08:20:12.000 031 33840.38 254.39 17101.72 88888.00 2019-01-31 08:20:13.000 031 33840.38 254.42 17101.70 88888.00 2019-01-31 08:20:14.000 031 33840.37 254.39 17101.69 88888.00 2019-01-31 08:20:15.000 031 33840.35 254.37 17101.70 37916.86 2019-01-31 08:20:16.000 031 33840.35 254.31 17101.71 88888.00 2019-01-31 08:20:17.000 031 33840.31 254.34 17101.68 88888.00 2019-01-31 08:20:18.000 031 33840.30 254.34 17101.66 88888.00 2019-01-31 08:20:19.000 031 33840.32 254.37 17101.67 88888.00 2019-01-31 08:20:20.000 031 33840.35 254.41 17101.66 37916.87 2019-01-31 08:20:21.000 031 33840.35 254.41 17101.66 88888.00 2019-01-31 08:20:22.000 031 33840.34 254.43 17101.70 88888.00 2019-01-31 08:20:23.000 031 33840.32 254.42 17101.66 88888.00 2019-01-31 08:20:24.000 031 33840.33 254.41 17101.67 88888.00 2019-01-31 08:20:25.000 031 33840.36 254.41 17101.71 37916.87 2019-01-31 08:20:26.000 031 33840.35 254.39 17101.67 88888.00 2019-01-31 08:20:27.000 031 33840.32 254.41 17101.65 88888.00 2019-01-31 08:20:28.000 031 33840.33 254.43 17101.65 88888.00 2019-01-31 08:20:29.000 031 33840.36 254.47 17101.64 88888.00 2019-01-31 08:20:30.000 031 33840.36 254.45 17101.63 37916.92 2019-01-31 08:20:31.000 031 33840.34 254.40 17101.63 88888.00 2019-01-31 08:20:32.000 031 33840.37 254.42 17101.66 88888.00 2019-01-31 08:20:33.000 031 33840.40 254.45 17101.64 88888.00 2019-01-31 08:20:34.000 031 33840.38 254.48 17101.65 88888.00 2019-01-31 08:20:35.000 031 33840.37 254.48 17101.64 37916.89 2019-01-31 08:20:36.000 031 33840.37 254.45 17101.61 88888.00 2019-01-31 08:20:37.000 031 33840.36 254.47 17101.59 88888.00 2019-01-31 08:20:38.000 031 33840.36 254.51 17101.62 88888.00 2019-01-31 08:20:39.000 031 33840.40 254.54 17101.61 88888.00 2019-01-31 08:20:40.000 031 33840.45 254.51 17101.62 37916.92 2019-01-31 08:20:41.000 031 33840.40 254.43 17101.60 88888.00 2019-01-31 08:20:42.000 031 33840.40 254.41 17101.61 88888.00 2019-01-31 08:20:43.000 031 33840.43 254.42 17101.65 88888.00 2019-01-31 08:20:44.000 031 33840.40 254.43 17101.62 88888.00 2019-01-31 08:20:45.000 031 33840.42 254.43 17101.61 37916.85 2019-01-31 08:20:46.000 031 33840.45 254.46 17101.62 88888.00 2019-01-31 08:20:47.000 031 33840.39 254.48 17101.57 88888.00 2019-01-31 08:20:48.000 031 33840.40 254.45 17101.54 88888.00 2019-01-31 08:20:49.000 031 33840.43 254.45 17101.58 88888.00 2019-01-31 08:20:50.000 031 33840.43 254.42 17101.58 37916.95 2019-01-31 08:20:51.000 031 33840.42 254.47 17101.58 88888.00 2019-01-31 08:20:52.000 031 33840.40 254.47 17101.62 88888.00 2019-01-31 08:20:53.000 031 33840.39 254.43 17101.61 88888.00 2019-01-31 08:20:54.000 031 33840.40 254.46 17101.62 88888.00 2019-01-31 08:20:55.000 031 33840.43 254.48 17101.59 37916.96 2019-01-31 08:20:56.000 031 33840.42 254.45 17101.58 88888.00 2019-01-31 08:20:57.000 031 33840.41 254.46 17101.56 88888.00 2019-01-31 08:20:58.000 031 33840.40 254.48 17101.56 88888.00 2019-01-31 08:20:59.000 031 33840.39 254.48 17101.57 88888.00 2019-01-31 08:21:00.000 031 33840.44 254.49 17101.56 37916.91 2019-01-31 08:21:01.000 031 33840.50 254.50 17101.55 88888.00 2019-01-31 08:21:02.000 031 33840.46 254.52 17101.53 88888.00 2019-01-31 08:21:03.000 031 33840.47 254.54 17101.53 88888.00 2019-01-31 08:21:04.000 031 33840.49 254.52 17101.55 88888.00 2019-01-31 08:21:05.000 031 33840.49 254.54 17101.54 37916.95 2019-01-31 08:21:06.000 031 33840.48 254.50 17101.56 88888.00 2019-01-31 08:21:07.000 031 33840.44 254.53 17101.53 88888.00 2019-01-31 08:21:08.000 031 33840.43 254.60 17101.52 88888.00 2019-01-31 08:21:09.000 031 33840.43 254.62 17101.55 88888.00 2019-01-31 08:21:10.000 031 33840.39 254.60 17101.54 37916.95 2019-01-31 08:21:11.000 031 33840.42 254.58 17101.52 88888.00 2019-01-31 08:21:12.000 031 33840.42 254.57 17101.55 88888.00 2019-01-31 08:21:13.000 031 33840.41 254.55 17101.52 88888.00 2019-01-31 08:21:14.000 031 33840.39 254.55 17101.53 88888.00 2019-01-31 08:21:15.000 031 33840.40 254.55 17101.55 37916.89 2019-01-31 08:21:16.000 031 33840.37 254.55 17101.53 88888.00 2019-01-31 08:21:17.000 031 33840.37 254.56 17101.53 88888.00 2019-01-31 08:21:18.000 031 33840.36 254.57 17101.54 88888.00 2019-01-31 08:21:19.000 031 33840.39 254.58 17101.54 88888.00 2019-01-31 08:21:20.000 031 33840.39 254.60 17101.53 37916.83 2019-01-31 08:21:21.000 031 33840.36 254.57 17101.52 88888.00 2019-01-31 08:21:22.000 031 33840.34 254.56 17101.52 88888.00 2019-01-31 08:21:23.000 031 33840.37 254.58 17101.54 88888.00 2019-01-31 08:21:24.000 031 33840.38 254.58 17101.53 88888.00 2019-01-31 08:21:25.000 031 33840.32 254.57 17101.52 37916.87 2019-01-31 08:21:26.000 031 33840.34 254.58 17101.53 88888.00 2019-01-31 08:21:27.000 031 33840.35 254.57 17101.52 88888.00 2019-01-31 08:21:28.000 031 33840.33 254.56 17101.53 88888.00 2019-01-31 08:21:29.000 031 33840.31 254.57 17101.50 88888.00 2019-01-31 08:21:30.000 031 33840.36 254.56 17101.52 37916.85 2019-01-31 08:21:31.000 031 33840.35 254.56 17101.52 88888.00 2019-01-31 08:21:32.000 031 33840.35 254.59 17101.50 88888.00 2019-01-31 08:21:33.000 031 33840.34 254.57 17101.50 88888.00 2019-01-31 08:21:34.000 031 33840.35 254.56 17101.53 88888.00 2019-01-31 08:21:35.000 031 33840.35 254.51 17101.51 37916.78 2019-01-31 08:21:36.000 031 33840.36 254.52 17101.54 88888.00 2019-01-31 08:21:37.000 031 33840.37 254.55 17101.53 88888.00 2019-01-31 08:21:38.000 031 33840.40 254.59 17101.54 88888.00 2019-01-31 08:21:39.000 031 33840.41 254.57 17101.50 88888.00 2019-01-31 08:21:40.000 031 33840.41 254.58 17101.49 37916.75 2019-01-31 08:21:41.000 031 33840.42 254.59 17101.50 88888.00 2019-01-31 08:21:42.000 031 33840.44 254.59 17101.51 88888.00 2019-01-31 08:21:43.000 031 33840.43 254.56 17101.49 88888.00 2019-01-31 08:21:44.000 031 33840.41 254.52 17101.51 88888.00 2019-01-31 08:21:45.000 031 33840.37 254.57 17101.49 37916.75 2019-01-31 08:21:46.000 031 33840.40 254.57 17101.44 88888.00 2019-01-31 08:21:47.000 031 33840.41 254.63 17101.45 88888.00 2019-01-31 08:21:48.000 031 33840.41 254.65 17101.47 88888.00 2019-01-31 08:21:49.000 031 33840.42 254.60 17101.45 88888.00 2019-01-31 08:21:50.000 031 33840.42 254.63 17101.49 37916.78 2019-01-31 08:21:51.000 031 33840.39 254.60 17101.48 88888.00 2019-01-31 08:21:52.000 031 33840.35 254.60 17101.49 88888.00 2019-01-31 08:21:53.000 031 33840.36 254.63 17101.44 88888.00 2019-01-31 08:21:54.000 031 33840.36 254.66 17101.45 88888.00 2019-01-31 08:21:55.000 031 33840.30 254.64 17101.46 37916.70 2019-01-31 08:21:56.000 031 33840.29 254.64 17101.46 88888.00 2019-01-31 08:21:57.000 031 33840.29 254.64 17101.45 88888.00 2019-01-31 08:21:58.000 031 33840.28 254.63 17101.50 88888.00 2019-01-31 08:21:59.000 031 33840.29 254.63 17101.51 88888.00 2019-01-31 08:22:00.000 031 33840.32 254.65 17101.46 37916.74 2019-01-31 08:22:01.000 031 33840.33 254.62 17101.42 88888.00 2019-01-31 08:22:02.000 031 33840.30 254.59 17101.45 88888.00 2019-01-31 08:22:03.000 031 33840.30 254.57 17101.44 88888.00 2019-01-31 08:22:04.000 031 33840.32 254.61 17101.45 88888.00 2019-01-31 08:22:05.000 031 33840.32 254.62 17101.47 37916.74 2019-01-31 08:22:06.000 031 33840.32 254.60 17101.47 88888.00 2019-01-31 08:22:07.000 031 33840.33 254.60 17101.48 88888.00 2019-01-31 08:22:08.000 031 33840.32 254.63 17101.48 88888.00 2019-01-31 08:22:09.000 031 33840.33 254.61 17101.50 88888.00 2019-01-31 08:22:10.000 031 33840.30 254.60 17101.50 37916.67 2019-01-31 08:22:11.000 031 33840.28 254.60 17101.45 88888.00 2019-01-31 08:22:12.000 031 33840.25 254.58 17101.45 88888.00 2019-01-31 08:22:13.000 031 33840.25 254.62 17101.45 88888.00 2019-01-31 08:22:14.000 031 33840.25 254.63 17101.43 88888.00 2019-01-31 08:22:15.000 031 33840.25 254.59 17101.43 37916.73 2019-01-31 08:22:16.000 031 33840.24 254.58 17101.42 88888.00 2019-01-31 08:22:17.000 031 33840.24 254.56 17101.41 88888.00 2019-01-31 08:22:18.000 031 33840.26 254.58 17101.44 88888.00 2019-01-31 08:22:19.000 031 33840.24 254.60 17101.44 88888.00 2019-01-31 08:22:20.000 031 33840.25 254.64 17101.43 37916.74 2019-01-31 08:22:21.000 031 33840.26 254.63 17101.41 88888.00 2019-01-31 08:22:22.000 031 33840.24 254.63 17101.43 88888.00 2019-01-31 08:22:23.000 031 33840.23 254.62 17101.45 88888.00 2019-01-31 08:22:24.000 031 33840.24 254.65 17101.43 88888.00 2019-01-31 08:22:25.000 031 33840.20 254.62 17101.41 37916.73 2019-01-31 08:22:26.000 031 33840.22 254.66 17101.46 88888.00 2019-01-31 08:22:27.000 031 33840.23 254.67 17101.46 88888.00 2019-01-31 08:22:28.000 031 33840.21 254.70 17101.46 88888.00 2019-01-31 08:22:29.000 031 33840.21 254.72 17101.45 88888.00 2019-01-31 08:22:30.000 031 33840.22 254.74 17101.43 37916.63 2019-01-31 08:22:31.000 031 33840.20 254.74 17101.41 88888.00 2019-01-31 08:22:32.000 031 33840.19 254.76 17101.41 88888.00 2019-01-31 08:22:33.000 031 33840.20 254.74 17101.41 88888.00 2019-01-31 08:22:34.000 031 33840.20 254.75 17101.40 88888.00 2019-01-31 08:22:35.000 031 33840.22 254.77 17101.38 37916.69 2019-01-31 08:22:36.000 031 33840.18 254.79 17101.39 88888.00 2019-01-31 08:22:37.000 031 33840.18 254.78 17101.36 88888.00 2019-01-31 08:22:38.000 031 33840.21 254.79 17101.36 88888.00 2019-01-31 08:22:39.000 031 33840.17 254.80 17101.38 88888.00 2019-01-31 08:22:40.000 031 33840.16 254.81 17101.41 37916.68 2019-01-31 08:22:41.000 031 33840.16 254.84 17101.41 88888.00 2019-01-31 08:22:42.000 031 33840.14 254.80 17101.39 88888.00 2019-01-31 08:22:43.000 031 33840.17 254.83 17101.38 88888.00 2019-01-31 08:22:44.000 031 33840.18 254.84 17101.34 88888.00 2019-01-31 08:22:45.000 031 33840.18 254.84 17101.34 37916.68 2019-01-31 08:22:46.000 031 33840.16 254.85 17101.35 88888.00 2019-01-31 08:22:47.000 031 33840.16 254.85 17101.37 88888.00 2019-01-31 08:22:48.000 031 33840.18 254.91 17101.35 88888.00 2019-01-31 08:22:49.000 031 33840.18 254.89 17101.39 88888.00 2019-01-31 08:22:50.000 031 33840.16 254.90 17101.35 37916.68 2019-01-31 08:22:51.000 031 33840.17 254.92 17101.36 88888.00 2019-01-31 08:22:52.000 031 33840.18 254.89 17101.33 88888.00 2019-01-31 08:22:53.000 031 33840.18 254.94 17101.33 88888.00 2019-01-31 08:22:54.000 031 33840.16 254.94 17101.36 88888.00 2019-01-31 08:22:55.000 031 33840.22 254.97 17101.38 37916.61 2019-01-31 08:22:56.000 031 33840.20 254.97 17101.40 88888.00 2019-01-31 08:22:57.000 031 33840.17 254.98 17101.39 88888.00 2019-01-31 08:22:58.000 031 33840.20 254.97 17101.37 88888.00 2019-01-31 08:22:59.000 031 33840.19 254.94 17101.35 88888.00 2019-01-31 08:23:00.000 031 33840.22 254.92 17101.36 37916.62 2019-01-31 08:23:01.000 031 33840.24 254.95 17101.36 88888.00 2019-01-31 08:23:02.000 031 33840.25 254.96 17101.36 88888.00 2019-01-31 08:23:03.000 031 33840.25 254.91 17101.36 88888.00 2019-01-31 08:23:04.000 031 33840.28 254.95 17101.35 88888.00 2019-01-31 08:23:05.000 031 33840.28 254.99 17101.32 37916.59 2019-01-31 08:23:06.000 031 33840.27 254.99 17101.29 88888.00 2019-01-31 08:23:07.000 031 33840.26 255.00 17101.30 88888.00 2019-01-31 08:23:08.000 031 33840.27 255.05 17101.30 88888.00 2019-01-31 08:23:09.000 031 33840.29 255.08 17101.32 88888.00 2019-01-31 08:23:10.000 031 33840.29 255.05 17101.36 37916.68 2019-01-31 08:23:11.000 031 33840.27 255.04 17101.36 88888.00 2019-01-31 08:23:12.000 031 33840.27 255.08 17101.33 88888.00 2019-01-31 08:23:13.000 031 33840.32 255.03 17101.31 88888.00 2019-01-31 08:23:14.000 031 33840.33 255.05 17101.35 88888.00 2019-01-31 08:23:15.000 031 33840.30 255.03 17101.35 37916.67 2019-01-31 08:23:16.000 031 33840.32 255.06 17101.30 88888.00 2019-01-31 08:23:17.000 031 33840.34 255.04 17101.29 88888.00 2019-01-31 08:23:18.000 031 33840.34 255.03 17101.31 88888.00 2019-01-31 08:23:19.000 031 33840.32 255.05 17101.30 88888.00 2019-01-31 08:23:20.000 031 33840.27 255.05 17101.34 37916.72 2019-01-31 08:23:21.000 031 33840.24 255.08 17101.35 88888.00 2019-01-31 08:23:22.000 031 33840.27 255.12 17101.34 88888.00 2019-01-31 08:23:23.000 031 33840.26 255.17 17101.32 88888.00 2019-01-31 08:23:24.000 031 33840.29 255.15 17101.33 88888.00 2019-01-31 08:23:25.000 031 33840.32 255.17 17101.32 37916.66 2019-01-31 08:23:26.000 031 33840.33 255.18 17101.29 88888.00 2019-01-31 08:23:27.000 031 33840.31 255.16 17101.29 88888.00 2019-01-31 08:23:28.000 031 33840.30 255.18 17101.31 88888.00 2019-01-31 08:23:29.000 031 33840.24 255.20 17101.29 88888.00 2019-01-31 08:23:30.000 031 33840.28 255.21 17101.26 37916.69 2019-01-31 08:23:31.000 031 33840.30 255.26 17101.24 88888.00 2019-01-31 08:23:32.000 031 33840.29 255.27 17101.25 88888.00 2019-01-31 08:23:33.000 031 33840.29 255.22 17101.25 88888.00 2019-01-31 08:23:34.000 031 33840.28 255.19 17101.27 88888.00 2019-01-31 08:23:35.000 031 33840.28 255.21 17101.24 37916.60 2019-01-31 08:23:36.000 031 33840.29 255.21 17101.25 88888.00 2019-01-31 08:23:37.000 031 33840.30 255.20 17101.23 88888.00 2019-01-31 08:23:38.000 031 33840.30 255.21 17101.26 88888.00 2019-01-31 08:23:39.000 031 33840.32 255.21 17101.23 88888.00 2019-01-31 08:23:40.000 031 33840.30 255.22 17101.23 37916.69 2019-01-31 08:23:41.000 031 33840.29 255.23 17101.25 88888.00 2019-01-31 08:23:42.000 031 33840.29 255.22 17101.27 88888.00 2019-01-31 08:23:43.000 031 33840.30 255.20 17101.27 88888.00 2019-01-31 08:23:44.000 031 33840.29 255.15 17101.27 88888.00 2019-01-31 08:23:45.000 031 33840.30 255.16 17101.27 37916.64 2019-01-31 08:23:46.000 031 33840.32 255.18 17101.26 88888.00 2019-01-31 08:23:47.000 031 33840.31 255.21 17101.25 88888.00 2019-01-31 08:23:48.000 031 33840.35 255.25 17101.25 88888.00 2019-01-31 08:23:49.000 031 33840.34 255.22 17101.27 88888.00 2019-01-31 08:23:50.000 031 33840.36 255.26 17101.27 37916.59 2019-01-31 08:23:51.000 031 33840.39 255.27 17101.23 88888.00 2019-01-31 08:23:52.000 031 33840.38 255.26 17101.23 88888.00 2019-01-31 08:23:53.000 031 33840.34 255.24 17101.26 88888.00 2019-01-31 08:23:54.000 031 33840.33 255.22 17101.28 88888.00 2019-01-31 08:23:55.000 031 33840.30 255.27 17101.25 37916.59 2019-01-31 08:23:56.000 031 33840.30 255.32 17101.24 88888.00 2019-01-31 08:23:57.000 031 33840.29 255.31 17101.26 88888.00 2019-01-31 08:23:58.000 031 33840.28 255.29 17101.28 88888.00 2019-01-31 08:23:59.000 031 33840.29 255.29 17101.26 88888.00 2019-01-31 08:24:00.000 031 33840.28 255.30 17101.26 37916.63 2019-01-31 08:24:01.000 031 33840.30 255.27 17101.26 88888.00 2019-01-31 08:24:02.000 031 33840.31 255.28 17101.29 88888.00 2019-01-31 08:24:03.000 031 33840.31 255.29 17101.28 88888.00 2019-01-31 08:24:04.000 031 33840.32 255.31 17101.24 88888.00 2019-01-31 08:24:05.000 031 33840.36 255.31 17101.25 37916.55 2019-01-31 08:24:06.000 031 33840.36 255.29 17101.22 88888.00 2019-01-31 08:24:07.000 031 33840.36 255.27 17101.20 88888.00 2019-01-31 08:24:08.000 031 33840.32 255.28 17101.22 88888.00 2019-01-31 08:24:09.000 031 33840.31 255.27 17101.22 88888.00 2019-01-31 08:24:10.000 031 33840.29 255.26 17101.26 37916.58 2019-01-31 08:24:11.000 031 33840.28 255.29 17101.26 88888.00 2019-01-31 08:24:12.000 031 33840.28 255.30 17101.26 88888.00 2019-01-31 08:24:13.000 031 33840.30 255.34 17101.26 88888.00 2019-01-31 08:24:14.000 031 33840.29 255.29 17101.28 88888.00 2019-01-31 08:24:15.000 031 33840.28 255.28 17101.24 37916.49 2019-01-31 08:24:16.000 031 33840.26 255.26 17101.22 88888.00 2019-01-31 08:24:17.000 031 33840.25 255.24 17101.21 88888.00 2019-01-31 08:24:18.000 031 33840.25 255.26 17101.23 88888.00 2019-01-31 08:24:19.000 031 33840.25 255.24 17101.24 88888.00 2019-01-31 08:24:20.000 031 33840.25 255.24 17101.26 37916.60 2019-01-31 08:24:21.000 031 33840.26 255.29 17101.27 88888.00 2019-01-31 08:24:22.000 031 33840.27 255.25 17101.23 88888.00 2019-01-31 08:24:23.000 031 33840.23 255.27 17101.22 88888.00 2019-01-31 08:24:24.000 031 33840.26 255.24 17101.21 88888.00 2019-01-31 08:24:25.000 031 33840.26 255.24 17101.22 37916.51 2019-01-31 08:24:26.000 031 33840.25 255.25 17101.23 88888.00 2019-01-31 08:24:27.000 031 33840.22 255.23 17101.20 88888.00 2019-01-31 08:24:28.000 031 33840.22 255.22 17101.21 88888.00 2019-01-31 08:24:29.000 031 33840.23 255.23 17101.21 88888.00 2019-01-31 08:24:30.000 031 33840.18 255.22 17101.19 37916.51 2019-01-31 08:24:31.000 031 33840.18 255.18 17101.17 88888.00 2019-01-31 08:24:32.000 031 33840.20 255.17 17101.17 88888.00 2019-01-31 08:24:33.000 031 33840.23 255.15 17101.19 88888.00 2019-01-31 08:24:34.000 031 33840.25 255.15 17101.16 88888.00 2019-01-31 08:24:35.000 031 33840.28 255.13 17101.14 37916.55 2019-01-31 08:24:36.000 031 33840.30 255.15 17101.20 88888.00 2019-01-31 08:24:37.000 031 33840.30 255.08 17101.18 88888.00 2019-01-31 08:24:38.000 031 33840.31 255.09 17101.19 88888.00 2019-01-31 08:24:39.000 031 33840.31 255.13 17101.16 88888.00 2019-01-31 08:24:40.000 031 33840.33 255.12 17101.14 37916.56 2019-01-31 08:24:41.000 031 33840.26 255.11 17101.17 88888.00 2019-01-31 08:24:42.000 031 33840.28 255.09 17101.17 88888.00 2019-01-31 08:24:43.000 031 33840.32 255.09 17101.14 88888.00 2019-01-31 08:24:44.000 031 33840.32 255.05 17101.13 88888.00 2019-01-31 08:24:45.000 031 33840.32 255.08 17101.15 37916.52 2019-01-31 08:24:46.000 031 33840.33 255.06 17101.18 88888.00 2019-01-31 08:24:47.000 031 33840.30 255.08 17101.18 88888.00 2019-01-31 08:24:48.000 031 33840.31 255.05 17101.16 88888.00 2019-01-31 08:24:49.000 031 33840.31 255.05 17101.17 88888.00 2019-01-31 08:24:50.000 031 33840.31 255.06 17101.15 37916.58 2019-01-31 08:24:51.000 031 33840.32 255.05 17101.18 88888.00 2019-01-31 08:24:52.000 031 33840.29 254.99 17101.20 88888.00 2019-01-31 08:24:53.000 031 33840.28 254.99 17101.15 88888.00 2019-01-31 08:24:54.000 031 33840.30 255.01 17101.16 88888.00 2019-01-31 08:24:55.000 031 33840.32 254.98 17101.19 37916.57 2019-01-31 08:24:56.000 031 33840.33 254.97 17101.20 88888.00 2019-01-31 08:24:57.000 031 33840.31 254.94 17101.18 88888.00 2019-01-31 08:24:58.000 031 33840.33 254.94 17101.17 88888.00 2019-01-31 08:24:59.000 031 33840.37 254.92 17101.14 88888.00 2019-01-31 08:25:00.000 031 33840.36 254.94 17101.11 37916.57 2019-01-31 08:25:01.000 031 33840.34 254.89 17101.13 88888.00 2019-01-31 08:25:02.000 031 33840.35 254.88 17101.12 88888.00 2019-01-31 08:25:03.000 031 33840.37 254.89 17101.10 88888.00 2019-01-31 08:25:04.000 031 33840.37 254.91 17101.11 88888.00 2019-01-31 08:25:05.000 031 33840.37 254.87 17101.10 37916.60 2019-01-31 08:25:06.000 031 33840.39 254.88 17101.11 88888.00 2019-01-31 08:25:07.000 031 33840.40 254.87 17101.13 88888.00 2019-01-31 08:25:08.000 031 33840.41 254.88 17101.14 88888.00 2019-01-31 08:25:09.000 031 33840.38 254.89 17101.12 88888.00 2019-01-31 08:25:10.000 031 33840.42 254.87 17101.11 37916.62 2019-01-31 08:25:11.000 031 33840.40 254.92 17101.10 88888.00 2019-01-31 08:25:12.000 031 33840.41 254.95 17101.13 88888.00 2019-01-31 08:25:13.000 031 33840.41 254.92 17101.15 88888.00 2019-01-31 08:25:14.000 031 33840.45 254.85 17101.13 88888.00 2019-01-31 08:25:15.000 031 33840.45 254.86 17101.15 37916.68 2019-01-31 08:25:16.000 031 33840.43 254.82 17101.13 88888.00 2019-01-31 08:25:17.000 031 33840.46 254.83 17101.12 88888.00 2019-01-31 08:25:18.000 031 33840.44 254.83 17101.12 88888.00 2019-01-31 08:25:19.000 031 33840.44 254.83 17101.09 88888.00 2019-01-31 08:25:20.000 031 33840.45 254.79 17101.10 37916.73 2019-01-31 08:25:21.000 031 33840.42 254.80 17101.10 88888.00 2019-01-31 08:25:22.000 031 33840.46 254.84 17101.08 88888.00 2019-01-31 08:25:23.000 031 33840.51 254.83 17101.10 88888.00 2019-01-31 08:25:24.000 031 33840.52 254.85 17101.10 88888.00 2019-01-31 08:25:25.000 031 33840.52 254.80 17101.11 37916.78 2019-01-31 08:25:26.000 031 33840.52 254.77 17101.06 88888.00 2019-01-31 08:25:27.000 031 33840.54 254.74 17101.06 88888.00 2019-01-31 08:25:28.000 031 33840.55 254.74 17101.09 88888.00 2019-01-31 08:25:29.000 031 33840.56 254.72 17101.07 88888.00 2019-01-31 08:25:30.000 031 33840.57 254.73 17101.07 37916.80 2019-01-31 08:25:31.000 031 33840.58 254.72 17101.08 88888.00 2019-01-31 08:25:32.000 031 33840.60 254.68 17101.06 88888.00 2019-01-31 08:25:33.000 031 33840.63 254.70 17101.08 88888.00 2019-01-31 08:25:34.000 031 33840.65 254.69 17101.12 88888.00 2019-01-31 08:25:35.000 031 33840.66 254.66 17101.12 37916.81 2019-01-31 08:25:36.000 031 33840.70 254.66 17101.11 88888.00 2019-01-31 08:25:37.000 031 33840.70 254.64 17101.10 88888.00 2019-01-31 08:25:38.000 031 33840.70 254.64 17101.11 88888.00 2019-01-31 08:25:39.000 031 33840.68 254.66 17101.10 88888.00 2019-01-31 08:25:40.000 031 33840.74 254.66 17101.07 37916.94 2019-01-31 08:25:41.000 031 33840.75 254.67 17101.08 88888.00 2019-01-31 08:25:42.000 031 33840.76 254.67 17101.10 88888.00 2019-01-31 08:25:43.000 031 33840.74 254.69 17101.08 88888.00 2019-01-31 08:25:44.000 031 33840.75 254.69 17101.07 88888.00 2019-01-31 08:25:45.000 031 33840.78 254.69 17101.03 37916.94 2019-01-31 08:25:46.000 031 33840.77 254.71 17101.05 88888.00 2019-01-31 08:25:47.000 031 33840.80 254.73 17101.04 88888.00 2019-01-31 08:25:48.000 031 33840.83 254.68 17101.01 88888.00 2019-01-31 08:25:49.000 031 33840.84 254.69 17101.01 88888.00 2019-01-31 08:25:50.000 031 33840.87 254.70 17101.02 37916.99 2019-01-31 08:25:51.000 031 33840.86 254.77 17101.01 88888.00 2019-01-31 08:25:52.000 031 33840.88 254.77 17101.01 88888.00 2019-01-31 08:25:53.000 031 33840.91 254.77 17101.02 88888.00 2019-01-31 08:25:54.000 031 33840.89 254.78 17101.02 88888.00 2019-01-31 08:25:55.000 031 33840.87 254.81 17101.04 37916.97 2019-01-31 08:25:56.000 031 33840.92 254.82 17101.06 88888.00 2019-01-31 08:25:57.000 031 33840.88 254.82 17101.04 88888.00 2019-01-31 08:25:58.000 031 33840.88 254.86 17101.04 88888.00 2019-01-31 08:25:59.000 031 33840.90 254.85 17101.05 88888.00 2019-01-31 08:26:00.000 031 33840.87 254.85 17101.01 37916.97 2019-01-31 08:26:01.000 031 33840.91 254.88 17101.03 88888.00 2019-01-31 08:26:02.000 031 33840.88 254.87 17101.00 88888.00 2019-01-31 08:26:03.000 031 33840.82 254.88 17101.00 88888.00 2019-01-31 08:26:04.000 031 33840.83 254.90 17100.99 88888.00 2019-01-31 08:26:05.000 031 33840.84 254.96 17100.99 37917.04 2019-01-31 08:26:06.000 031 33840.87 254.99 17101.02 88888.00 2019-01-31 08:26:07.000 031 33840.85 254.95 17100.99 88888.00 2019-01-31 08:26:08.000 031 33840.86 254.94 17100.97 88888.00 2019-01-31 08:26:09.000 031 33840.84 254.93 17100.98 88888.00 2019-01-31 08:26:10.000 031 33840.85 254.95 17100.99 37916.98 2019-01-31 08:26:11.000 031 33840.90 254.99 17100.99 88888.00 2019-01-31 08:26:12.000 031 33840.85 255.01 17100.99 88888.00 2019-01-31 08:26:13.000 031 33840.84 255.02 17101.00 88888.00 2019-01-31 08:26:14.000 031 33840.87 255.02 17101.00 88888.00 2019-01-31 08:26:15.000 031 33840.89 255.03 17100.96 37917.02 2019-01-31 08:26:16.000 031 33840.93 255.04 17100.90 88888.00 2019-01-31 08:26:17.000 031 33840.89 255.04 17100.93 88888.00 2019-01-31 08:26:18.000 031 33840.86 255.04 17100.94 88888.00 2019-01-31 08:26:19.000 031 33840.88 255.06 17100.90 88888.00 2019-01-31 08:26:20.000 031 33840.90 255.09 17100.88 37917.04 2019-01-31 08:26:21.000 031 33840.88 255.07 17100.88 88888.00 2019-01-31 08:26:22.000 031 33840.90 255.08 17100.89 88888.00 2019-01-31 08:26:23.000 031 33840.88 255.13 17100.92 88888.00 2019-01-31 08:26:24.000 031 33840.87 255.11 17100.92 88888.00 2019-01-31 08:26:25.000 031 33840.87 255.07 17100.91 37916.95 2019-01-31 08:26:26.000 031 33840.91 255.08 17100.88 88888.00 2019-01-31 08:26:27.000 031 33840.87 255.07 17100.91 88888.00 2019-01-31 08:26:28.000 031 33840.88 255.07 17100.91 88888.00 2019-01-31 08:26:29.000 031 33840.87 255.07 17100.92 88888.00 2019-01-31 08:26:30.000 031 33840.87 255.09 17100.90 37916.91 2019-01-31 08:26:31.000 031 33840.83 255.03 17100.93 88888.00 2019-01-31 08:26:32.000 031 33840.82 255.06 17100.89 88888.00 2019-01-31 08:26:33.000 031 33840.84 255.09 17100.91 88888.00 2019-01-31 08:26:34.000 031 33840.84 255.11 17100.95 88888.00 2019-01-31 08:26:35.000 031 33840.83 255.07 17100.97 37916.91 2019-01-31 08:26:36.000 031 33840.85 255.03 17100.96 88888.00 2019-01-31 08:26:37.000 031 33840.90 255.06 17100.92 88888.00 2019-01-31 08:26:38.000 031 33840.89 255.05 17100.91 88888.00 2019-01-31 08:26:39.000 031 33840.87 255.05 17100.90 88888.00 2019-01-31 08:26:40.000 031 33840.86 255.04 17100.84 37916.99 2019-01-31 08:26:41.000 031 33840.85 255.02 17100.85 88888.00 2019-01-31 08:26:42.000 031 33840.83 255.07 17100.89 88888.00 2019-01-31 08:26:43.000 031 33840.85 255.06 17100.86 88888.00 2019-01-31 08:26:44.000 031 33840.88 255.06 17100.86 88888.00 2019-01-31 08:26:45.000 031 33840.91 255.01 17100.84 37916.92 2019-01-31 08:26:46.000 031 33840.93 254.99 17100.83 88888.00 2019-01-31 08:26:47.000 031 33840.94 255.02 17100.88 88888.00 2019-01-31 08:26:48.000 031 33840.92 254.99 17100.86 88888.00 2019-01-31 08:26:49.000 031 33840.93 254.99 17100.85 88888.00 2019-01-31 08:26:50.000 031 33840.94 254.96 17100.82 37916.98 2019-01-31 08:26:51.000 031 33840.94 254.94 17100.83 88888.00 2019-01-31 08:26:52.000 031 33840.95 254.91 17100.79 88888.00 2019-01-31 08:26:53.000 031 33840.94 254.91 17100.77 88888.00 2019-01-31 08:26:54.000 031 33840.96 254.91 17100.79 88888.00 2019-01-31 08:26:55.000 031 33841.00 254.88 17100.81 37916.99 2019-01-31 08:26:56.000 031 33841.03 254.89 17100.80 88888.00 2019-01-31 08:26:57.000 031 33841.03 254.93 17100.81 88888.00 2019-01-31 08:26:58.000 031 33841.03 254.96 17100.78 88888.00 2019-01-31 08:26:59.000 031 33841.01 254.93 17100.81 88888.00 2019-01-31 08:27:00.000 031 33841.06 254.91 17100.80 37917.11 2019-01-31 08:27:01.000 031 33841.12 254.92 17100.79 88888.00 2019-01-31 08:27:02.000 031 33841.12 254.95 17100.77 88888.00 2019-01-31 08:27:03.000 031 33841.14 254.91 17100.75 88888.00 2019-01-31 08:27:04.000 031 33841.12 254.88 17100.78 88888.00 2019-01-31 08:27:05.000 031 33841.15 254.84 17100.76 37917.15 2019-01-31 08:27:06.000 031 33841.16 254.83 17100.80 88888.00 2019-01-31 08:27:07.000 031 33841.16 254.89 17100.78 88888.00 2019-01-31 08:27:08.000 031 33841.18 254.86 17100.76 88888.00 2019-01-31 08:27:09.000 031 33841.19 254.85 17100.77 88888.00 2019-01-31 08:27:10.000 031 33841.21 254.86 17100.76 37917.13 2019-01-31 08:27:11.000 031 33841.17 254.86 17100.76 88888.00 2019-01-31 08:27:12.000 031 33841.24 254.87 17100.78 88888.00 2019-01-31 08:27:13.000 031 33841.24 254.84 17100.78 88888.00 2019-01-31 08:27:14.000 031 33841.25 254.83 17100.75 88888.00 2019-01-31 08:27:15.000 031 33841.27 254.84 17100.73 37917.16 2019-01-31 08:27:16.000 031 33841.27 254.87 17100.75 88888.00 2019-01-31 08:27:17.000 031 33841.29 254.82 17100.76 88888.00 2019-01-31 08:27:18.000 031 33841.29 254.82 17100.77 88888.00 2019-01-31 08:27:19.000 031 33841.26 254.87 17100.78 88888.00 2019-01-31 08:27:20.000 031 33841.27 254.84 17100.77 37917.20 2019-01-31 08:27:21.000 031 33841.27 254.81 17100.78 88888.00 2019-01-31 08:27:22.000 031 33841.26 254.83 17100.77 88888.00 2019-01-31 08:27:23.000 031 33841.27 254.87 17100.75 88888.00 2019-01-31 08:27:24.000 031 33841.30 254.90 17100.74 88888.00 2019-01-31 08:27:25.000 031 33841.28 254.89 17100.74 37917.26 2019-01-31 08:27:26.000 031 33841.32 254.85 17100.73 88888.00 2019-01-31 08:27:27.000 031 33841.35 254.88 17100.71 88888.00 2019-01-31 08:27:28.000 031 33841.36 254.91 17100.72 88888.00 2019-01-31 08:27:29.000 031 33841.35 254.90 17100.73 88888.00 2019-01-31 08:27:30.000 031 33841.36 254.92 17100.77 37917.25 2019-01-31 08:27:31.000 031 33841.39 254.92 17100.77 88888.00 2019-01-31 08:27:32.000 031 33841.38 254.90 17100.71 88888.00 2019-01-31 08:27:33.000 031 33841.35 254.88 17100.72 88888.00 2019-01-31 08:27:34.000 031 33841.35 254.89 17100.76 88888.00 2019-01-31 08:27:35.000 031 33841.37 254.90 17100.74 37917.25 2019-01-31 08:27:36.000 031 33841.38 254.91 17100.73 88888.00 2019-01-31 08:27:37.000 031 33841.37 254.95 17100.72 88888.00 2019-01-31 08:27:38.000 031 33841.36 254.95 17100.70 88888.00 2019-01-31 08:27:39.000 031 33841.38 254.97 17100.71 88888.00 2019-01-31 08:27:40.000 031 33841.35 254.98 17100.72 37917.35 2019-01-31 08:27:41.000 031 33841.38 254.96 17100.74 88888.00 2019-01-31 08:27:42.000 031 33841.42 255.01 17100.71 88888.00 2019-01-31 08:27:43.000 031 33841.41 254.99 17100.71 88888.00 2019-01-31 08:27:44.000 031 33841.43 255.00 17100.69 88888.00 2019-01-31 08:27:45.000 031 33841.49 254.99 17100.71 37917.33 2019-01-31 08:27:46.000 031 33841.47 255.00 17100.68 88888.00 2019-01-31 08:27:47.000 031 33841.49 255.06 17100.70 88888.00 2019-01-31 08:27:48.000 031 33841.49 255.09 17100.71 88888.00 2019-01-31 08:27:49.000 031 33841.51 255.01 17100.70 88888.00 2019-01-31 08:27:50.000 031 33841.52 255.00 17100.67 37917.34 2019-01-31 08:27:51.000 031 33841.51 255.02 17100.67 88888.00 2019-01-31 08:27:52.000 031 33841.48 255.01 17100.65 88888.00 2019-01-31 08:27:53.000 031 33841.47 255.03 17100.65 88888.00 2019-01-31 08:27:54.000 031 33841.50 255.05 17100.68 88888.00 2019-01-31 08:27:55.000 031 33841.49 255.03 17100.65 37917.41 2019-01-31 08:27:56.000 031 33841.54 255.05 17100.65 88888.00 2019-01-31 08:27:57.000 031 33841.54 255.02 17100.61 88888.00 2019-01-31 08:27:58.000 031 33841.50 254.97 17100.63 88888.00 2019-01-31 08:27:59.000 031 33841.49 254.99 17100.62 88888.00 2019-01-31 08:28:00.000 031 33841.50 255.02 17100.66 37917.38 2019-01-31 08:28:01.000 031 33841.51 255.01 17100.68 88888.00 2019-01-31 08:28:02.000 031 33841.51 255.03 17100.64 88888.00 2019-01-31 08:28:03.000 031 33841.50 255.02 17100.64 88888.00 2019-01-31 08:28:04.000 031 33841.51 255.06 17100.63 88888.00 2019-01-31 08:28:05.000 031 33841.51 255.03 17100.61 37917.48 2019-01-31 08:28:06.000 031 33841.52 255.02 17100.59 88888.00 2019-01-31 08:28:07.000 031 33841.52 255.02 17100.60 88888.00 2019-01-31 08:28:08.000 031 33841.54 255.00 17100.59 88888.00 2019-01-31 08:28:09.000 031 33841.57 255.00 17100.56 88888.00 2019-01-31 08:28:10.000 031 33841.60 255.02 17100.58 37917.46 2019-01-31 08:28:11.000 031 33841.61 255.02 17100.59 88888.00 2019-01-31 08:28:12.000 031 33841.63 254.99 17100.62 88888.00 2019-01-31 08:28:13.000 031 33841.59 255.02 17100.60 88888.00 2019-01-31 08:28:14.000 031 33841.63 255.03 17100.60 88888.00 2019-01-31 08:28:15.000 031 33841.62 254.96 17100.59 37917.56 2019-01-31 08:28:16.000 031 33841.61 255.01 17100.60 88888.00 2019-01-31 08:28:17.000 031 33841.61 255.06 17100.61 88888.00 2019-01-31 08:28:18.000 031 33841.64 255.09 17100.59 88888.00 2019-01-31 08:28:19.000 031 33841.67 255.07 17100.61 88888.00 2019-01-31 08:28:20.000 031 33841.70 255.05 17100.62 37917.51 2019-01-31 08:28:21.000 031 33841.70 255.05 17100.60 88888.00 2019-01-31 08:28:22.000 031 33841.63 255.04 17100.60 88888.00 2019-01-31 08:28:23.000 031 33841.66 255.07 17100.61 88888.00 2019-01-31 08:28:24.000 031 33841.69 255.05 17100.59 88888.00 2019-01-31 08:28:25.000 031 33841.69 255.01 17100.57 37917.54 2019-01-31 08:28:26.000 031 33841.70 255.04 17100.58 88888.00 2019-01-31 08:28:27.000 031 33841.69 255.07 17100.55 88888.00 2019-01-31 08:28:28.000 031 33841.69 255.05 17100.54 88888.00 2019-01-31 08:28:29.000 031 33841.68 255.01 17100.56 88888.00 2019-01-31 08:28:30.000 031 33841.68 255.03 17100.56 37917.60 2019-01-31 08:28:31.000 031 33841.68 255.02 17100.60 88888.00 2019-01-31 08:28:32.000 031 33841.69 255.04 17100.59 88888.00 2019-01-31 08:28:33.000 031 33841.68 255.09 17100.56 88888.00 2019-01-31 08:28:34.000 031 33841.74 255.06 17100.53 88888.00 2019-01-31 08:28:35.000 031 33841.77 255.11 17100.52 37917.54 2019-01-31 08:28:36.000 031 33841.75 255.14 17100.53 88888.00 2019-01-31 08:28:37.000 031 33841.74 255.11 17100.53 88888.00 2019-01-31 08:28:38.000 031 33841.73 255.14 17100.55 88888.00 2019-01-31 08:28:39.000 031 33841.70 255.14 17100.54 88888.00 2019-01-31 08:28:40.000 031 33841.71 255.14 17100.54 37917.63 2019-01-31 08:28:41.000 031 33841.71 255.16 17100.52 88888.00 2019-01-31 08:28:42.000 031 33841.71 255.17 17100.56 88888.00 2019-01-31 08:28:43.000 031 33841.70 255.18 17100.53 88888.00 2019-01-31 08:28:44.000 031 33841.71 255.19 17100.53 88888.00 2019-01-31 08:28:45.000 031 33841.74 255.22 17100.55 37917.58 2019-01-31 08:28:46.000 031 33841.71 255.23 17100.55 88888.00 2019-01-31 08:28:47.000 031 33841.70 255.24 17100.55 88888.00 2019-01-31 08:28:48.000 031 33841.69 255.23 17100.55 88888.00 2019-01-31 08:28:49.000 031 33841.70 255.25 17100.52 88888.00 2019-01-31 08:28:50.000 031 33841.74 255.26 17100.54 37917.59 2019-01-31 08:28:51.000 031 33841.78 255.23 17100.54 88888.00 2019-01-31 08:28:52.000 031 33841.73 255.21 17100.52 88888.00 2019-01-31 08:28:53.000 031 33841.69 255.24 17100.51 88888.00 2019-01-31 08:28:54.000 031 33841.72 255.27 17100.48 88888.00 2019-01-31 08:28:55.000 031 33841.73 255.27 17100.46 37917.59 2019-01-31 08:28:56.000 031 33841.70 255.30 17100.48 88888.00 2019-01-31 08:28:57.000 031 33841.72 255.29 17100.49 88888.00 2019-01-31 08:28:58.000 031 33841.74 255.25 17100.47 88888.00 2019-01-31 08:28:59.000 031 33841.74 255.26 17100.48 88888.00 2019-01-31 08:29:00.000 031 33841.72 255.27 17100.49 37917.49 2019-01-31 08:29:01.000 031 33841.67 255.30 17100.51 88888.00 2019-01-31 08:29:02.000 031 33841.69 255.32 17100.51 88888.00 2019-01-31 08:29:03.000 031 33841.69 255.29 17100.52 88888.00 2019-01-31 08:29:04.000 031 33841.73 255.32 17100.49 88888.00 2019-01-31 08:29:05.000 031 33841.73 255.32 17100.48 37917.47 2019-01-31 08:29:06.000 031 33841.70 255.30 17100.49 88888.00 2019-01-31 08:29:07.000 031 33841.72 255.34 17100.51 88888.00 2019-01-31 08:29:08.000 031 33841.72 255.34 17100.46 88888.00 2019-01-31 08:29:09.000 031 33841.71 255.34 17100.46 88888.00 2019-01-31 08:29:10.000 031 33841.72 255.35 17100.45 37917.50 2019-01-31 08:29:11.000 031 33841.74 255.32 17100.47 88888.00 2019-01-31 08:29:12.000 031 33841.71 255.33 17100.46 88888.00 2019-01-31 08:29:13.000 031 33841.71 255.35 17100.46 88888.00 2019-01-31 08:29:14.000 031 33841.74 255.41 17100.47 88888.00 2019-01-31 08:29:15.000 031 33841.74 255.38 17100.46 37917.52 2019-01-31 08:29:16.000 031 33841.73 255.40 17100.49 88888.00 2019-01-31 08:29:17.000 031 33841.70 255.32 17100.44 88888.00 2019-01-31 08:29:18.000 031 33841.71 255.32 17100.42 88888.00 2019-01-31 08:29:19.000 031 33841.71 255.34 17100.41 88888.00 2019-01-31 08:29:20.000 031 33841.73 255.38 17100.44 37917.45 2019-01-31 08:29:21.000 031 33841.74 255.38 17100.51 88888.00 2019-01-31 08:29:22.000 031 33841.75 255.38 17100.49 88888.00 2019-01-31 08:29:23.000 031 33841.73 255.35 17100.48 88888.00 2019-01-31 08:29:24.000 031 33841.74 255.33 17100.44 88888.00 2019-01-31 08:29:25.000 031 33841.76 255.37 17100.42 37917.49 2019-01-31 08:29:26.000 031 33841.71 255.37 17100.40 88888.00 2019-01-31 08:29:27.000 031 33841.70 255.38 17100.45 88888.00 2019-01-31 08:29:28.000 031 33841.74 255.37 17100.43 88888.00 2019-01-31 08:29:29.000 031 33841.76 255.37 17100.43 88888.00 2019-01-31 08:29:30.000 031 33841.75 255.40 17100.48 37917.46 2019-01-31 08:29:31.000 031 33841.71 255.39 17100.48 88888.00 2019-01-31 08:29:32.000 031 33841.76 255.42 17100.47 88888.00 2019-01-31 08:29:33.000 031 33841.77 255.39 17100.43 88888.00 2019-01-31 08:29:34.000 031 33841.78 255.40 17100.44 88888.00 2019-01-31 08:29:35.000 031 33841.78 255.40 17100.41 37917.50 2019-01-31 08:29:36.000 031 33841.78 255.43 17100.39 88888.00 2019-01-31 08:29:37.000 031 33841.78 255.45 17100.37 88888.00 2019-01-31 08:29:38.000 031 33841.80 255.42 17100.39 88888.00 2019-01-31 08:29:39.000 031 33841.79 255.39 17100.40 88888.00 2019-01-31 08:29:40.000 031 33841.80 255.38 17100.40 37917.40 2019-01-31 08:29:41.000 031 33841.78 255.38 17100.39 88888.00 2019-01-31 08:29:42.000 031 33841.77 255.35 17100.37 88888.00 2019-01-31 08:29:43.000 031 33841.78 255.35 17100.37 88888.00 2019-01-31 08:29:44.000 031 33841.80 255.36 17100.39 88888.00 2019-01-31 08:29:45.000 031 33841.79 255.34 17100.32 37917.57 2019-01-31 08:29:46.000 031 33841.79 255.34 17100.31 88888.00 2019-01-31 08:29:47.000 031 33841.79 255.34 17100.33 88888.00 2019-01-31 08:29:48.000 031 33841.80 255.32 17100.34 88888.00 2019-01-31 08:29:49.000 031 33841.82 255.34 17100.35 88888.00 2019-01-31 08:29:50.000 031 33841.81 255.32 17100.36 37917.54 2019-01-31 08:29:51.000 031 33841.81 255.28 17100.38 88888.00 2019-01-31 08:29:52.000 031 33841.83 255.32 17100.39 88888.00 2019-01-31 08:29:53.000 031 33841.84 255.35 17100.35 88888.00 2019-01-31 08:29:54.000 031 33841.81 255.34 17100.33 88888.00 2019-01-31 08:29:55.000 031 33841.82 255.34 17100.33 37917.50 2019-01-31 08:29:56.000 031 33841.84 255.36 17100.34 88888.00 2019-01-31 08:29:57.000 031 33841.84 255.34 17100.33 88888.00 2019-01-31 08:29:58.000 031 33841.82 255.32 17100.31 88888.00 2019-01-31 08:29:59.000 031 33841.84 255.27 17100.36 88888.00 2019-01-31 08:30:00.000 031 33841.85 255.28 17100.34 37917.52 2019-01-31 08:30:01.000 031 33841.90 255.31 17100.32 88888.00 2019-01-31 08:30:02.000 031 33841.94 255.32 17100.33 88888.00 2019-01-31 08:30:03.000 031 33841.98 255.32 17100.35 88888.00 2019-01-31 08:30:04.000 031 33841.99 255.28 17100.36 88888.00 2019-01-31 08:30:05.000 031 33841.99 255.26 17100.33 37917.63 2019-01-31 08:30:06.000 031 33841.99 255.24 17100.36 88888.00 2019-01-31 08:30:07.000 031 33841.98 255.23 17100.34 88888.00 2019-01-31 08:30:08.000 031 33841.98 255.22 17100.37 88888.00 2019-01-31 08:30:09.000 031 33841.98 255.19 17100.34 88888.00 2019-01-31 08:30:10.000 031 33842.01 255.17 17100.34 37917.61 2019-01-31 08:30:11.000 031 33842.00 255.18 17100.33 88888.00 2019-01-31 08:30:12.000 031 33842.00 255.19 17100.33 88888.00 2019-01-31 08:30:13.000 031 33842.00 255.15 17100.32 88888.00 2019-01-31 08:30:14.000 031 33842.00 255.13 17100.31 88888.00 2019-01-31 08:30:15.000 031 33842.05 255.15 17100.30 37917.64 2019-01-31 08:30:16.000 031 33842.07 255.16 17100.33 88888.00 2019-01-31 08:30:17.000 031 33842.13 255.12 17100.34 88888.00 2019-01-31 08:30:18.000 031 33842.11 255.12 17100.33 88888.00 2019-01-31 08:30:19.000 031 33842.09 255.08 17100.30 88888.00 2019-01-31 08:30:20.000 031 33842.13 255.05 17100.29 37917.75 2019-01-31 08:30:21.000 031 33842.11 255.06 17100.27 88888.00 2019-01-31 08:30:22.000 031 33842.10 255.07 17100.25 88888.00 2019-01-31 08:30:23.000 031 33842.10 255.07 17100.24 88888.00 2019-01-31 08:30:24.000 031 33842.11 255.07 17100.23 88888.00 2019-01-31 08:30:25.000 031 33842.10 255.04 17100.25 37917.76 2019-01-31 08:30:26.000 031 33842.16 255.06 17100.24 88888.00 2019-01-31 08:30:27.000 031 33842.16 254.99 17100.24 88888.00 2019-01-31 08:30:28.000 031 33842.17 254.99 17100.24 88888.00 2019-01-31 08:30:29.000 031 33842.17 254.98 17100.24 88888.00 2019-01-31 08:30:30.000 031 33842.16 255.00 17100.27 37917.82 2019-01-31 08:30:31.000 031 33842.18 254.97 17100.25 88888.00 2019-01-31 08:30:32.000 031 33842.20 254.99 17100.27 88888.00 2019-01-31 08:30:33.000 031 33842.19 254.96 17100.29 88888.00 2019-01-31 08:30:34.000 031 33842.19 254.94 17100.26 88888.00 2019-01-31 08:30:35.000 031 33842.17 254.94 17100.20 37917.79 2019-01-31 08:30:36.000 031 33842.19 254.92 17100.20 88888.00 2019-01-31 08:30:37.000 031 33842.21 254.87 17100.24 88888.00 2019-01-31 08:30:38.000 031 33842.23 254.88 17100.25 88888.00 2019-01-31 08:30:39.000 031 33842.21 254.90 17100.26 88888.00 2019-01-31 08:30:40.000 031 33842.20 254.89 17100.24 37917.88 2019-01-31 08:30:41.000 031 33842.21 254.88 17100.24 88888.00 2019-01-31 08:30:42.000 031 33842.22 254.85 17100.27 88888.00 2019-01-31 08:30:43.000 031 33842.23 254.84 17100.25 88888.00 2019-01-31 08:30:44.000 031 33842.25 254.82 17100.23 88888.00 2019-01-31 08:30:45.000 031 33842.25 254.81 17100.24 37917.82 2019-01-31 08:30:46.000 031 33842.23 254.79 17100.23 88888.00 2019-01-31 08:30:47.000 031 33842.24 254.80 17100.22 88888.00 2019-01-31 08:30:48.000 031 33842.28 254.80 17100.19 88888.00 2019-01-31 08:30:49.000 031 33842.29 254.77 17100.17 88888.00 2019-01-31 08:30:50.000 031 33842.29 254.75 17100.16 37917.84 2019-01-31 08:30:51.000 031 33842.26 254.75 17100.16 88888.00 2019-01-31 08:30:52.000 031 33842.25 254.70 17100.14 88888.00 2019-01-31 08:30:53.000 031 33842.26 254.68 17100.18 88888.00 2019-01-31 08:30:54.000 031 33842.25 254.64 17100.16 88888.00 2019-01-31 08:30:55.000 031 33842.26 254.67 17100.18 37917.92 2019-01-31 08:30:56.000 031 33842.26 254.70 17100.18 88888.00 2019-01-31 08:30:57.000 031 33842.29 254.65 17100.19 88888.00 2019-01-31 08:30:58.000 031 33842.24 254.59 17100.18 88888.00 2019-01-31 08:30:59.000 031 33842.24 254.58 17100.21 88888.00 2019-01-31 08:31:00.000 031 33842.27 254.57 17100.21 37917.87 2019-01-31 08:31:01.000 031 33842.30 254.59 17100.20 88888.00 2019-01-31 08:31:02.000 031 33842.36 254.61 17100.20 88888.00 2019-01-31 08:31:03.000 031 33842.35 254.57 17100.19 88888.00 2019-01-31 08:31:04.000 031 33842.32 254.56 17100.20 88888.00 2019-01-31 08:31:05.000 031 33842.29 254.52 17100.18 37917.91 2019-01-31 08:31:06.000 031 33842.32 254.50 17100.18 88888.00 2019-01-31 08:31:07.000 031 33842.31 254.50 17100.16 88888.00 2019-01-31 08:31:08.000 031 33842.31 254.54 17100.16 88888.00 2019-01-31 08:31:09.000 031 33842.31 254.51 17100.18 88888.00 2019-01-31 08:31:10.000 031 33842.33 254.52 17100.19 37917.95 2019-01-31 08:31:11.000 031 33842.33 254.51 17100.16 88888.00 2019-01-31 08:31:12.000 031 33842.33 254.49 17100.16 88888.00 2019-01-31 08:31:13.000 031 33842.32 254.48 17100.17 88888.00 2019-01-31 08:31:14.000 031 33842.35 254.47 17100.16 88888.00 2019-01-31 08:31:15.000 031 33842.33 254.49 17100.14 37918.03 2019-01-31 08:31:16.000 031 33842.35 254.48 17100.10 88888.00 2019-01-31 08:31:17.000 031 33842.35 254.49 17100.10 88888.00 2019-01-31 08:31:18.000 031 33842.37 254.48 17100.12 88888.00 2019-01-31 08:31:19.000 031 33842.40 254.45 17100.08 88888.00 2019-01-31 08:31:20.000 031 33842.41 254.45 17100.09 37917.96 2019-01-31 08:31:21.000 031 33842.40 254.45 17100.13 88888.00 2019-01-31 08:31:22.000 031 33842.37 254.44 17100.13 88888.00 2019-01-31 08:31:23.000 031 33842.42 254.46 17100.11 88888.00 2019-01-31 08:31:24.000 031 33842.41 254.47 17100.12 88888.00 2019-01-31 08:31:25.000 031 33842.43 254.47 17100.11 37918.03 2019-01-31 08:31:26.000 031 33842.42 254.47 17100.10 88888.00 2019-01-31 08:31:27.000 031 33842.46 254.50 17100.09 88888.00 2019-01-31 08:31:28.000 031 33842.46 254.51 17100.11 88888.00 2019-01-31 08:31:29.000 031 33842.45 254.45 17100.14 88888.00 2019-01-31 08:31:30.000 031 33842.43 254.47 17100.13 37917.95 2019-01-31 08:31:31.000 031 33842.48 254.46 17100.16 88888.00 2019-01-31 08:31:32.000 031 33842.50 254.45 17100.12 88888.00 2019-01-31 08:31:33.000 031 33842.51 254.44 17100.12 88888.00 2019-01-31 08:31:34.000 031 33842.48 254.45 17100.08 88888.00 2019-01-31 08:31:35.000 031 33842.48 254.39 17100.06 37918.09 2019-01-31 08:31:36.000 031 33842.49 254.38 17100.09 88888.00 2019-01-31 08:31:37.000 031 33842.52 254.39 17100.08 88888.00 2019-01-31 08:31:38.000 031 33842.54 254.39 17100.07 88888.00 2019-01-31 08:31:39.000 031 33842.54 254.38 17100.08 88888.00 2019-01-31 08:31:40.000 031 33842.53 254.41 17100.08 37918.02 2019-01-31 08:31:41.000 031 33842.56 254.38 17100.09 88888.00 2019-01-31 08:31:42.000 031 33842.58 254.41 17100.09 88888.00 2019-01-31 08:31:43.000 031 33842.58 254.45 17100.10 88888.00 2019-01-31 08:31:44.000 031 33842.56 254.41 17100.06 88888.00 2019-01-31 08:31:45.000 031 33842.54 254.39 17100.03 37918.08 2019-01-31 08:31:46.000 031 33842.55 254.43 17100.03 88888.00 2019-01-31 08:31:47.000 031 33842.57 254.43 17100.06 88888.00 2019-01-31 08:31:48.000 031 33842.56 254.40 17100.10 88888.00 2019-01-31 08:31:49.000 031 33842.56 254.38 17100.09 88888.00 2019-01-31 08:31:50.000 031 33842.56 254.35 17100.11 37918.09 2019-01-31 08:31:51.000 031 33842.58 254.38 17100.08 88888.00 2019-01-31 08:31:52.000 031 33842.56 254.37 17100.05 88888.00 2019-01-31 08:31:53.000 031 33842.55 254.39 17100.03 88888.00 2019-01-31 08:31:54.000 031 33842.52 254.39 17100.05 88888.00 2019-01-31 08:31:55.000 031 33842.54 254.41 17100.06 37918.01 2019-01-31 08:31:56.000 031 33842.55 254.40 17100.06 88888.00 2019-01-31 08:31:57.000 031 33842.53 254.42 17100.03 88888.00 2019-01-31 08:31:58.000 031 33842.52 254.45 17100.04 88888.00 2019-01-31 08:31:59.000 031 33842.54 254.46 17100.04 88888.00 2019-01-31 08:32:00.000 031 33842.57 254.44 17100.03 37918.11 2019-01-31 08:32:01.000 031 33842.55 254.46 17100.00 88888.00 2019-01-31 08:32:02.000 031 33842.56 254.48 17100.03 88888.00 2019-01-31 08:32:03.000 031 33842.56 254.47 17100.03 88888.00 2019-01-31 08:32:04.000 031 33842.55 254.46 17100.01 88888.00 2019-01-31 08:32:05.000 031 33842.58 254.46 17100.04 37918.02 2019-01-31 08:32:06.000 031 33842.56 254.49 17100.02 88888.00 2019-01-31 08:32:07.000 031 33842.51 254.51 17099.97 88888.00 2019-01-31 08:32:08.000 031 33842.52 254.52 17099.96 88888.00 2019-01-31 08:32:09.000 031 33842.52 254.54 17099.98 88888.00 2019-01-31 08:32:10.000 031 33842.51 254.54 17099.98 37917.99 2019-01-31 08:32:11.000 031 33842.53 254.56 17099.97 88888.00 2019-01-31 08:32:12.000 031 33842.56 254.60 17099.99 88888.00 2019-01-31 08:32:13.000 031 33842.57 254.57 17100.03 88888.00 2019-01-31 08:32:14.000 031 33842.56 254.54 17100.04 88888.00 2019-01-31 08:32:15.000 031 33842.56 254.55 17100.05 37918.02 2019-01-31 08:32:16.000 031 33842.48 254.57 17100.02 88888.00 2019-01-31 08:32:17.000 031 33842.48 254.54 17099.99 88888.00 2019-01-31 08:32:18.000 031 33842.52 254.57 17100.02 88888.00 2019-01-31 08:32:19.000 031 33842.50 254.60 17100.00 88888.00 2019-01-31 08:32:20.000 031 33842.50 254.61 17099.97 37917.98 2019-01-31 08:32:21.000 031 33842.47 254.62 17099.95 88888.00 2019-01-31 08:32:22.000 031 33842.48 254.63 17099.95 88888.00 2019-01-31 08:32:23.000 031 33842.45 254.62 17100.00 88888.00 2019-01-31 08:32:24.000 031 33842.41 254.65 17099.97 88888.00 2019-01-31 08:32:25.000 031 33842.41 254.67 17099.92 37917.99 2019-01-31 08:32:26.000 031 33842.37 254.68 17099.93 88888.00 2019-01-31 08:32:27.000 031 33842.40 254.69 17099.95 88888.00 2019-01-31 08:32:28.000 031 33842.38 254.64 17099.96 88888.00 2019-01-31 08:32:29.000 031 33842.37 254.66 17099.94 88888.00 2019-01-31 08:32:30.000 031 33842.37 254.67 17099.93 37917.93 2019-01-31 08:32:31.000 031 33842.37 254.66 17099.98 88888.00 2019-01-31 08:32:32.000 031 33842.34 254.67 17099.95 88888.00 2019-01-31 08:32:33.000 031 33842.37 254.67 17099.92 88888.00 2019-01-31 08:32:34.000 031 33842.36 254.66 17099.93 88888.00 2019-01-31 08:32:35.000 031 33842.33 254.65 17099.96 37917.82 2019-01-31 08:32:36.000 031 33842.34 254.68 17099.97 88888.00 2019-01-31 08:32:37.000 031 33842.34 254.72 17099.96 88888.00 2019-01-31 08:32:38.000 031 33842.33 254.74 17099.96 88888.00 2019-01-31 08:32:39.000 031 33842.35 254.72 17099.97 88888.00 2019-01-31 08:32:40.000 031 33842.33 254.74 17099.95 37917.88 2019-01-31 08:32:41.000 031 33842.34 254.72 17099.92 88888.00 2019-01-31 08:32:42.000 031 33842.34 254.73 17099.89 88888.00 2019-01-31 08:32:43.000 031 33842.34 254.72 17099.90 88888.00 2019-01-31 08:32:44.000 031 33842.33 254.72 17099.92 88888.00 2019-01-31 08:32:45.000 031 33842.35 254.75 17099.91 37917.79 2019-01-31 08:32:46.000 031 33842.33 254.76 17099.89 88888.00 2019-01-31 08:32:47.000 031 33842.34 254.74 17099.88 88888.00 2019-01-31 08:32:48.000 031 33842.35 254.73 17099.95 88888.00 2019-01-31 08:32:49.000 031 33842.35 254.78 17099.93 88888.00 2019-01-31 08:32:50.000 031 33842.39 254.75 17099.90 37917.85 2019-01-31 08:32:51.000 031 33842.40 254.75 17099.91 88888.00 2019-01-31 08:32:52.000 031 33842.37 254.75 17099.91 88888.00 2019-01-31 08:32:53.000 031 33842.34 254.71 17099.89 88888.00 2019-01-31 08:32:54.000 031 33842.31 254.71 17099.89 88888.00 2019-01-31 08:32:55.000 031 33842.30 254.69 17099.88 37917.77 2019-01-31 08:32:56.000 031 33842.30 254.70 17099.88 88888.00 2019-01-31 08:32:57.000 031 33842.27 254.71 17099.88 88888.00 2019-01-31 08:32:58.000 031 33842.30 254.72 17099.86 88888.00 2019-01-31 08:32:59.000 031 33842.32 254.74 17099.91 88888.00 2019-01-31 08:33:00.000 031 33842.34 254.68 17099.91 37917.84 2019-01-31 08:33:01.000 031 33842.36 254.68 17099.92 88888.00 2019-01-31 08:33:02.000 031 33842.34 254.67 17099.92 88888.00 2019-01-31 08:33:03.000 031 33842.32 254.67 17099.93 88888.00 2019-01-31 08:33:04.000 031 33842.31 254.62 17099.91 88888.00 2019-01-31 08:33:05.000 031 33842.36 254.65 17099.91 37917.73 2019-01-31 08:33:06.000 031 33842.41 254.67 17099.90 88888.00 2019-01-31 08:33:07.000 031 33842.37 254.71 17099.88 88888.00 2019-01-31 08:33:08.000 031 33842.36 254.69 17099.89 88888.00 2019-01-31 08:33:09.000 031 33842.34 254.65 17099.88 88888.00 2019-01-31 08:33:10.000 031 33842.30 254.65 17099.88 37917.74 2019-01-31 08:33:11.000 031 33842.31 254.69 17099.86 88888.00 2019-01-31 08:33:12.000 031 33842.31 254.72 17099.86 88888.00 2019-01-31 08:33:13.000 031 33842.30 254.69 17099.82 88888.00 2019-01-31 08:33:14.000 031 33842.32 254.69 17099.86 88888.00 2019-01-31 08:33:15.000 031 33842.33 254.66 17099.87 37917.70 2019-01-31 08:33:16.000 031 33842.35 254.63 17099.88 88888.00 2019-01-31 08:33:17.000 031 33842.35 254.65 17099.86 88888.00 2019-01-31 08:33:18.000 031 33842.30 254.66 17099.85 88888.00 2019-01-31 08:33:19.000 031 33842.29 254.71 17099.85 88888.00 2019-01-31 08:33:20.000 031 33842.31 254.71 17099.86 37917.76 2019-01-31 08:33:21.000 031 33842.29 254.70 17099.88 88888.00 2019-01-31 08:33:22.000 031 33842.28 254.68 17099.88 88888.00 2019-01-31 08:33:23.000 031 33842.30 254.67 17099.86 88888.00 2019-01-31 08:33:24.000 031 33842.28 254.66 17099.88 88888.00 2019-01-31 08:33:25.000 031 33842.27 254.64 17099.87 37917.66 2019-01-31 08:33:26.000 031 33842.24 254.65 17099.86 88888.00 2019-01-31 08:33:27.000 031 33842.23 254.66 17099.84 88888.00 2019-01-31 08:33:28.000 031 33842.25 254.69 17099.80 88888.00 2019-01-31 08:33:29.000 031 33842.21 254.70 17099.81 88888.00 2019-01-31 08:33:30.000 031 33842.22 254.68 17099.80 37917.74 2019-01-31 08:33:31.000 031 33842.22 254.70 17099.76 88888.00 2019-01-31 08:33:32.000 031 33842.27 254.74 17099.82 88888.00 2019-01-31 08:33:33.000 031 33842.26 254.70 17099.82 88888.00 2019-01-31 08:33:34.000 031 33842.24 254.69 17099.81 88888.00 2019-01-31 08:33:35.000 031 33842.26 254.70 17099.82 37917.66 2019-01-31 08:33:36.000 031 33842.23 254.71 17099.83 88888.00 2019-01-31 08:33:37.000 031 33842.26 254.71 17099.77 88888.00 2019-01-31 08:33:38.000 031 33842.25 254.68 17099.77 88888.00 2019-01-31 08:33:39.000 031 33842.25 254.69 17099.78 88888.00 2019-01-31 08:33:40.000 031 33842.26 254.67 17099.79 37917.69 2019-01-31 08:33:41.000 031 33842.27 254.67 17099.79 88888.00 2019-01-31 08:33:42.000 031 33842.23 254.67 17099.80 88888.00 2019-01-31 08:33:43.000 031 33842.23 254.64 17099.79 88888.00 2019-01-31 08:33:44.000 031 33842.23 254.69 17099.76 88888.00 2019-01-31 08:33:45.000 031 33842.24 254.67 17099.78 37917.69 2019-01-31 08:33:46.000 031 33842.24 254.65 17099.79 88888.00 2019-01-31 08:33:47.000 031 33842.26 254.67 17099.79 88888.00 2019-01-31 08:33:48.000 031 33842.20 254.71 17099.80 88888.00 2019-01-31 08:33:49.000 031 33842.15 254.72 17099.78 88888.00 2019-01-31 08:33:50.000 031 33842.16 254.71 17099.80 37917.63 2019-01-31 08:33:51.000 031 33842.16 254.70 17099.82 88888.00 2019-01-31 08:33:52.000 031 33842.19 254.73 17099.82 88888.00 2019-01-31 08:33:53.000 031 33842.19 254.74 17099.82 88888.00 2019-01-31 08:33:54.000 031 33842.21 254.77 17099.78 88888.00 2019-01-31 08:33:55.000 031 33842.19 254.74 17099.79 37917.71 2019-01-31 08:33:56.000 031 33842.19 254.71 17099.79 88888.00 2019-01-31 08:33:57.000 031 33842.19 254.73 17099.81 88888.00 2019-01-31 08:33:58.000 031 33842.19 254.74 17099.80 88888.00 2019-01-31 08:33:59.000 031 33842.20 254.73 17099.80 88888.00 2019-01-31 08:34:00.000 031 33842.22 254.71 17099.77 37917.63 2019-01-31 08:34:01.000 031 33842.20 254.72 17099.73 88888.00 2019-01-31 08:34:02.000 031 33842.20 254.73 17099.74 88888.00 2019-01-31 08:34:03.000 031 33842.17 254.76 17099.73 88888.00 2019-01-31 08:34:04.000 031 33842.19 254.73 17099.72 88888.00 2019-01-31 08:34:05.000 031 33842.19 254.72 17099.73 37917.67 2019-01-31 08:34:06.000 031 33842.23 254.72 17099.75 88888.00 2019-01-31 08:34:07.000 031 33842.22 254.76 17099.74 88888.00 2019-01-31 08:34:08.000 031 33842.20 254.74 17099.71 88888.00 2019-01-31 08:34:09.000 031 33842.18 254.73 17099.72 88888.00 2019-01-31 08:34:10.000 031 33842.23 254.73 17099.70 37917.64 2019-01-31 08:34:11.000 031 33842.22 254.78 17099.70 88888.00 2019-01-31 08:34:12.000 031 33842.22 254.78 17099.70 88888.00 2019-01-31 08:34:13.000 031 33842.22 254.74 17099.66 88888.00 2019-01-31 08:34:14.000 031 33842.23 254.74 17099.70 88888.00 2019-01-31 08:34:15.000 031 33842.24 254.76 17099.69 37917.68 2019-01-31 08:34:16.000 031 33842.24 254.78 17099.69 88888.00 2019-01-31 08:34:17.000 031 33842.22 254.75 17099.72 88888.00 2019-01-31 08:34:18.000 031 33842.24 254.72 17099.72 88888.00 2019-01-31 08:34:19.000 031 33842.26 254.75 17099.72 88888.00 2019-01-31 08:34:20.000 031 33842.26 254.77 17099.73 37917.71 2019-01-31 08:34:21.000 031 33842.23 254.70 17099.74 88888.00 2019-01-31 08:34:22.000 031 33842.25 254.65 17099.73 88888.00 2019-01-31 08:34:23.000 031 33842.26 254.69 17099.71 88888.00 2019-01-31 08:34:24.000 031 33842.31 254.74 17099.70 88888.00 2019-01-31 08:34:25.000 031 33842.31 254.72 17099.72 37917.65 2019-01-31 08:34:26.000 031 33842.30 254.76 17099.69 88888.00 2019-01-31 08:34:27.000 031 33842.30 254.75 17099.69 88888.00 2019-01-31 08:34:28.000 031 33842.31 254.75 17099.68 88888.00 2019-01-31 08:34:29.000 031 33842.32 254.76 17099.65 88888.00 2019-01-31 08:34:30.000 031 33842.30 254.79 17099.69 37917.66 2019-01-31 08:34:31.000 031 33842.29 254.78 17099.65 88888.00 2019-01-31 08:34:32.000 031 33842.33 254.81 17099.62 88888.00 2019-01-31 08:34:33.000 031 33842.34 254.85 17099.64 88888.00 2019-01-31 08:34:34.000 031 33842.35 254.88 17099.64 88888.00 2019-01-31 08:34:35.000 031 33842.32 254.90 17099.66 37917.69 2019-01-31 08:34:36.000 031 33842.29 254.87 17099.68 88888.00 2019-01-31 08:34:37.000 031 33842.29 254.85 17099.72 88888.00 2019-01-31 08:34:38.000 031 33842.31 254.83 17099.72 88888.00 2019-01-31 08:34:39.000 031 33842.33 254.90 17099.67 88888.00 2019-01-31 08:34:40.000 031 33842.34 254.91 17099.66 37917.72 2019-01-31 08:34:41.000 031 33842.32 254.90 17099.68 88888.00 2019-01-31 08:34:42.000 031 33842.30 254.93 17099.71 88888.00 2019-01-31 08:34:43.000 031 33842.31 254.91 17099.73 88888.00 2019-01-31 08:34:44.000 031 33842.30 254.91 17099.67 88888.00 2019-01-31 08:34:45.000 031 33842.29 254.87 17099.70 37917.69 2019-01-31 08:34:46.000 031 33842.29 254.89 17099.69 88888.00 2019-01-31 08:34:47.000 031 33842.28 254.91 17099.66 88888.00 2019-01-31 08:34:48.000 031 33842.31 254.96 17099.63 88888.00 2019-01-31 08:34:49.000 031 33842.28 254.90 17099.63 88888.00 2019-01-31 08:34:50.000 031 33842.25 254.86 17099.62 37917.65 2019-01-31 08:34:51.000 031 33842.29 254.87 17099.62 88888.00 2019-01-31 08:34:52.000 031 33842.30 254.89 17099.60 88888.00 2019-01-31 08:34:53.000 031 33842.29 254.89 17099.57 88888.00 2019-01-31 08:34:54.000 031 33842.25 254.85 17099.57 88888.00 2019-01-31 08:34:55.000 031 33842.23 254.88 17099.57 37917.63 2019-01-31 08:34:56.000 031 33842.27 254.90 17099.61 88888.00 2019-01-31 08:34:57.000 031 33842.26 254.90 17099.59 88888.00 2019-01-31 08:34:58.000 031 33842.26 254.91 17099.63 88888.00 2019-01-31 08:34:59.000 031 33842.27 254.88 17099.63 88888.00 2019-01-31 08:35:00.000 031 33842.26 254.85 17099.61 37917.55 2019-01-31 08:35:01.000 031 33842.27 254.86 17099.61 88888.00 2019-01-31 08:35:02.000 031 33842.27 254.89 17099.61 88888.00 2019-01-31 08:35:03.000 031 33842.24 254.87 17099.65 88888.00 2019-01-31 08:35:04.000 031 33842.28 254.91 17099.63 88888.00 2019-01-31 08:35:05.000 031 33842.29 254.88 17099.60 37917.55 2019-01-31 08:35:06.000 031 33842.31 254.86 17099.60 88888.00 2019-01-31 08:35:07.000 031 33842.31 254.82 17099.59 88888.00 2019-01-31 08:35:08.000 031 33842.31 254.83 17099.61 88888.00 2019-01-31 08:35:09.000 031 33842.29 254.84 17099.62 88888.00 2019-01-31 08:35:10.000 031 33842.28 254.79 17099.59 37917.56 2019-01-31 08:35:11.000 031 33842.32 254.82 17099.61 88888.00 2019-01-31 08:35:12.000 031 33842.30 254.79 17099.60 88888.00 2019-01-31 08:35:13.000 031 33842.30 254.78 17099.58 88888.00 2019-01-31 08:35:14.000 031 33842.34 254.75 17099.57 88888.00 2019-01-31 08:35:15.000 031 33842.28 254.81 17099.59 37917.55 2019-01-31 08:35:16.000 031 33842.29 254.81 17099.60 88888.00 2019-01-31 08:35:17.000 031 33842.32 254.76 17099.59 88888.00 2019-01-31 08:35:18.000 031 33842.33 254.72 17099.58 88888.00 2019-01-31 08:35:19.000 031 33842.33 254.73 17099.61 88888.00 2019-01-31 08:35:20.000 031 33842.32 254.74 17099.59 37917.60 2019-01-31 08:35:21.000 031 33842.33 254.72 17099.61 88888.00 2019-01-31 08:35:22.000 031 33842.38 254.74 17099.58 88888.00 2019-01-31 08:35:23.000 031 33842.38 254.76 17099.60 88888.00 2019-01-31 08:35:24.000 031 33842.41 254.70 17099.60 88888.00 2019-01-31 08:35:25.000 031 33842.40 254.68 17099.51 37917.69 2019-01-31 08:35:26.000 031 33842.42 254.67 17099.50 88888.00 2019-01-31 08:35:27.000 031 33842.42 254.67 17099.51 88888.00 2019-01-31 08:35:28.000 031 33842.45 254.63 17099.56 88888.00 2019-01-31 08:35:29.000 031 33842.47 254.64 17099.55 88888.00 2019-01-31 08:35:30.000 031 33842.49 254.65 17099.58 37917.72 2019-01-31 08:35:31.000 031 33842.49 254.64 17099.57 88888.00 2019-01-31 08:35:32.000 031 33842.45 254.61 17099.56 88888.00 2019-01-31 08:35:33.000 031 33842.46 254.62 17099.50 88888.00 2019-01-31 08:35:34.000 031 33842.46 254.67 17099.52 88888.00 2019-01-31 08:35:35.000 031 33842.47 254.66 17099.49 37917.70 2019-01-31 08:35:36.000 031 33842.49 254.65 17099.48 88888.00 2019-01-31 08:35:37.000 031 33842.50 254.65 17099.48 88888.00 2019-01-31 08:35:38.000 031 33842.52 254.65 17099.52 88888.00 2019-01-31 08:35:39.000 031 33842.50 254.63 17099.51 88888.00 2019-01-31 08:35:40.000 031 33842.50 254.65 17099.49 37917.77 2019-01-31 08:35:41.000 031 33842.51 254.65 17099.50 88888.00 2019-01-31 08:35:42.000 031 33842.50 254.62 17099.55 88888.00 2019-01-31 08:35:43.000 031 33842.49 254.63 17099.54 88888.00 2019-01-31 08:35:44.000 031 33842.48 254.61 17099.53 88888.00 2019-01-31 08:35:45.000 031 33842.45 254.64 17099.54 37917.77 2019-01-31 08:35:46.000 031 33842.47 254.64 17099.51 88888.00 2019-01-31 08:35:47.000 031 33842.46 254.64 17099.48 88888.00 2019-01-31 08:35:48.000 031 33842.45 254.66 17099.47 88888.00 2019-01-31 08:35:49.000 031 33842.44 254.67 17099.45 88888.00 2019-01-31 08:35:50.000 031 33842.43 254.67 17099.45 37917.76 2019-01-31 08:35:51.000 031 33842.48 254.61 17099.45 88888.00 2019-01-31 08:35:52.000 031 33842.51 254.58 17099.45 88888.00 2019-01-31 08:35:53.000 031 33842.50 254.61 17099.43 88888.00 2019-01-31 08:35:54.000 031 33842.51 254.67 17099.41 88888.00 2019-01-31 08:35:55.000 031 33842.50 254.69 17099.43 37917.81 2019-01-31 08:35:56.000 031 33842.49 254.64 17099.46 88888.00 2019-01-31 08:35:57.000 031 33842.51 254.66 17099.49 88888.00 2019-01-31 08:35:58.000 031 33842.51 254.67 17099.48 88888.00 2019-01-31 08:35:59.000 031 33842.48 254.65 17099.46 88888.00 2019-01-31 08:36:00.000 031 33842.44 254.66 17099.48 37917.74 2019-01-31 08:36:01.000 031 33842.42 254.67 17099.49 88888.00 2019-01-31 08:36:02.000 031 33842.41 254.70 17099.49 88888.00 2019-01-31 08:36:03.000 031 33842.43 254.67 17099.45 88888.00 2019-01-31 08:36:04.000 031 33842.46 254.68 17099.44 88888.00 2019-01-31 08:36:05.000 031 33842.45 254.73 17099.48 37917.68 2019-01-31 08:36:06.000 031 33842.43 254.71 17099.47 88888.00 2019-01-31 08:36:07.000 031 33842.43 254.68 17099.43 88888.00 2019-01-31 08:36:08.000 031 33842.45 254.67 17099.43 88888.00 2019-01-31 08:36:09.000 031 33842.45 254.73 17099.42 88888.00 2019-01-31 08:36:10.000 031 33842.45 254.78 17099.40 37917.74 2019-01-31 08:36:11.000 031 33842.45 254.74 17099.43 88888.00 2019-01-31 08:36:12.000 031 33842.41 254.74 17099.42 88888.00 2019-01-31 08:36:13.000 031 33842.40 254.73 17099.39 88888.00 2019-01-31 08:36:14.000 031 33842.43 254.81 17099.42 88888.00 2019-01-31 08:36:15.000 031 33842.43 254.83 17099.40 37917.65 2019-01-31 08:36:16.000 031 33842.41 254.82 17099.39 88888.00 2019-01-31 08:36:17.000 031 33842.40 254.76 17099.40 88888.00 2019-01-31 08:36:18.000 031 33842.42 254.76 17099.42 88888.00 2019-01-31 08:36:19.000 031 33842.38 254.79 17099.39 88888.00 2019-01-31 08:36:20.000 031 33842.43 254.81 17099.36 37917.65 2019-01-31 08:36:21.000 031 33842.46 254.81 17099.39 88888.00 2019-01-31 08:36:22.000 031 33842.43 254.86 17099.41 88888.00 2019-01-31 08:36:23.000 031 33842.43 254.84 17099.41 88888.00 2019-01-31 08:36:24.000 031 33842.45 254.87 17099.43 88888.00 2019-01-31 08:36:25.000 031 33842.41 254.86 17099.45 37917.68 2019-01-31 08:36:26.000 031 33842.40 254.80 17099.45 88888.00 2019-01-31 08:36:27.000 031 33842.40 254.79 17099.42 88888.00 2019-01-31 08:36:28.000 031 33842.38 254.84 17099.42 88888.00 2019-01-31 08:36:29.000 031 33842.39 254.84 17099.42 88888.00 2019-01-31 08:36:30.000 031 33842.42 254.82 17099.41 37917.70 2019-01-31 08:36:31.000 031 33842.38 254.82 17099.36 88888.00 2019-01-31 08:36:32.000 031 33842.39 254.82 17099.38 88888.00 2019-01-31 08:36:33.000 031 33842.40 254.85 17099.40 88888.00 2019-01-31 08:36:34.000 031 33842.38 254.84 17099.39 88888.00 2019-01-31 08:36:35.000 031 33842.34 254.85 17099.40 37917.61 2019-01-31 08:36:36.000 031 33842.34 254.88 17099.40 88888.00 2019-01-31 08:36:37.000 031 33842.31 254.89 17099.41 88888.00 2019-01-31 08:36:38.000 031 33842.32 254.91 17099.41 88888.00 2019-01-31 08:36:39.000 031 33842.36 254.89 17099.39 88888.00 2019-01-31 08:36:40.000 031 33842.36 254.91 17099.38 37917.64 2019-01-31 08:36:41.000 031 33842.35 254.95 17099.39 88888.00 2019-01-31 08:36:42.000 031 33842.36 254.95 17099.37 88888.00 2019-01-31 08:36:43.000 031 33842.38 254.94 17099.40 88888.00 2019-01-31 08:36:44.000 031 33842.38 254.90 17099.40 88888.00 2019-01-31 08:36:45.000 031 33842.34 254.92 17099.42 37917.62 2019-01-31 08:36:46.000 031 33842.33 254.98 17099.45 88888.00 2019-01-31 08:36:47.000 031 33842.31 255.01 17099.44 88888.00 2019-01-31 08:36:48.000 031 33842.31 254.99 17099.43 88888.00 2019-01-31 08:36:49.000 031 33842.33 254.99 17099.43 88888.00 2019-01-31 08:36:50.000 031 33842.33 255.01 17099.42 37917.58 2019-01-31 08:36:51.000 031 33842.33 255.02 17099.41 88888.00 2019-01-31 08:36:52.000 031 33842.31 255.03 17099.34 88888.00 2019-01-31 08:36:53.000 031 33842.32 255.06 17099.35 88888.00 2019-01-31 08:36:54.000 031 33842.31 255.10 17099.39 88888.00 2019-01-31 08:36:55.000 031 33842.28 255.08 17099.36 37917.52 2019-01-31 08:36:56.000 031 33842.31 255.08 17099.34 88888.00 2019-01-31 08:36:57.000 031 33842.29 255.10 17099.35 88888.00 2019-01-31 08:36:58.000 031 33842.30 255.10 17099.36 88888.00 2019-01-31 08:36:59.000 031 33842.29 255.10 17099.35 88888.00 2019-01-31 08:37:00.000 031 33842.28 255.09 17099.34 37917.56 2019-01-31 08:37:01.000 031 33842.29 255.09 17099.33 88888.00 2019-01-31 08:37:02.000 031 33842.27 255.07 17099.35 88888.00 2019-01-31 08:37:03.000 031 33842.27 255.09 17099.33 88888.00 2019-01-31 08:37:04.000 031 33842.28 255.10 17099.32 88888.00 2019-01-31 08:37:05.000 031 33842.30 255.07 17099.31 37917.49 2019-01-31 08:37:06.000 031 33842.30 255.08 17099.30 88888.00 2019-01-31 08:37:07.000 031 33842.30 255.07 17099.29 88888.00 2019-01-31 08:37:08.000 031 33842.33 255.09 17099.29 88888.00 2019-01-31 08:37:09.000 031 33842.30 255.10 17099.30 88888.00 2019-01-31 08:37:10.000 031 33842.32 255.13 17099.25 37917.47 2019-01-31 08:37:11.000 031 33842.29 255.09 17099.26 88888.00 2019-01-31 08:37:12.000 031 33842.31 255.12 17099.27 88888.00 2019-01-31 08:37:13.000 031 33842.28 255.10 17099.26 88888.00 2019-01-31 08:37:14.000 031 33842.26 255.09 17099.25 88888.00 2019-01-31 08:37:15.000 031 33842.29 255.13 17099.27 37917.46 2019-01-31 08:37:16.000 031 33842.29 255.07 17099.27 88888.00 2019-01-31 08:37:17.000 031 33842.26 255.08 17099.27 88888.00 2019-01-31 08:37:18.000 031 33842.25 255.09 17099.25 88888.00 2019-01-31 08:37:19.000 031 33842.26 255.10 17099.23 88888.00 2019-01-31 08:37:20.000 031 33842.26 255.13 17099.21 37917.44 2019-01-31 08:37:21.000 031 33842.27 255.10 17099.22 88888.00 2019-01-31 08:37:22.000 031 33842.28 255.09 17099.25 88888.00 2019-01-31 08:37:23.000 031 33842.30 255.10 17099.26 88888.00 2019-01-31 08:37:24.000 031 33842.28 255.07 17099.28 88888.00 2019-01-31 08:37:25.000 031 33842.32 255.05 17099.26 37917.47 2019-01-31 08:37:26.000 031 33842.30 255.08 17099.26 88888.00 2019-01-31 08:37:27.000 031 33842.26 255.13 17099.25 88888.00 2019-01-31 08:37:28.000 031 33842.21 255.17 17099.25 88888.00 2019-01-31 08:37:29.000 031 33842.23 255.19 17099.24 88888.00 2019-01-31 08:37:30.000 031 33842.27 255.19 17099.24 37917.40 2019-01-31 08:37:31.000 031 33842.29 255.22 17099.26 88888.00 2019-01-31 08:37:32.000 031 33842.31 255.21 17099.29 88888.00 2019-01-31 08:37:33.000 031 33842.28 255.19 17099.28 88888.00 2019-01-31 08:37:34.000 031 33842.27 255.18 17099.28 88888.00 2019-01-31 08:37:35.000 031 33842.28 255.13 17099.30 37917.46 2019-01-31 08:37:36.000 031 33842.28 255.12 17099.30 88888.00 2019-01-31 08:37:37.000 031 33842.29 255.10 17099.30 88888.00 2019-01-31 08:37:38.000 031 33842.28 255.13 17099.30 88888.00 2019-01-31 08:37:39.000 031 33842.27 255.14 17099.25 88888.00 2019-01-31 08:37:40.000 031 33842.27 255.12 17099.26 37917.41 2019-01-31 08:37:41.000 031 33842.26 255.09 17099.23 88888.00 2019-01-31 08:37:42.000 031 33842.24 255.11 17099.26 88888.00 2019-01-31 08:37:43.000 031 33842.22 255.16 17099.31 88888.00 2019-01-31 08:37:44.000 031 33842.23 255.16 17099.32 88888.00 2019-01-31 08:37:45.000 031 33842.26 255.17 17099.27 37917.39 2019-01-31 08:37:46.000 031 33842.32 255.14 17099.27 88888.00 2019-01-31 08:37:47.000 031 33842.32 255.09 17099.28 88888.00 2019-01-31 08:37:48.000 031 33842.31 255.07 17099.24 88888.00 2019-01-31 08:37:49.000 031 33842.30 255.06 17099.24 88888.00 2019-01-31 08:37:50.000 031 33842.30 255.09 17099.25 37917.48 2019-01-31 08:37:51.000 031 33842.27 255.08 17099.28 88888.00 2019-01-31 08:37:52.000 031 33842.28 255.09 17099.24 88888.00 2019-01-31 08:37:53.000 031 33842.34 255.07 17099.24 88888.00 2019-01-31 08:37:54.000 031 33842.32 255.09 17099.26 88888.00 2019-01-31 08:37:55.000 031 33842.27 255.08 17099.22 37917.43 2019-01-31 08:37:56.000 031 33842.31 255.05 17099.21 88888.00 2019-01-31 08:37:57.000 031 33842.32 255.08 17099.23 88888.00 2019-01-31 08:37:58.000 031 33842.31 255.05 17099.24 88888.00 2019-01-31 08:37:59.000 031 33842.31 255.04 17099.21 88888.00 2019-01-31 08:38:00.000 031 33842.33 255.05 17099.16 37917.43 2019-01-31 08:38:01.000 031 33842.34 254.98 17099.13 88888.00 2019-01-31 08:38:02.000 031 33842.32 254.96 17099.14 88888.00 2019-01-31 08:38:03.000 031 33842.31 254.99 17099.12 88888.00 2019-01-31 08:38:04.000 031 33842.36 254.96 17099.13 88888.00 2019-01-31 08:38:05.000 031 33842.39 254.99 17099.20 37917.45 2019-01-31 08:38:06.000 031 33842.37 255.00 17099.20 88888.00 2019-01-31 08:38:07.000 031 33842.37 254.98 17099.18 88888.00 2019-01-31 08:38:08.000 031 33842.38 254.99 17099.20 88888.00 2019-01-31 08:38:09.000 031 33842.38 254.99 17099.19 88888.00 2019-01-31 08:38:10.000 031 33842.40 254.96 17099.18 37917.46 2019-01-31 08:38:11.000 031 33842.42 254.98 17099.22 88888.00 2019-01-31 08:38:12.000 031 33842.39 254.97 17099.22 88888.00 2019-01-31 08:38:13.000 031 33842.39 254.96 17099.24 88888.00 2019-01-31 08:38:14.000 031 33842.40 254.99 17099.18 88888.00 2019-01-31 08:38:15.000 031 33842.41 255.00 17099.15 37917.52 2019-01-31 08:38:16.000 031 33842.46 255.02 17099.18 88888.00 2019-01-31 08:38:17.000 031 33842.40 255.05 17099.16 88888.00 2019-01-31 08:38:18.000 031 33842.39 255.02 17099.12 88888.00 2019-01-31 08:38:19.000 031 33842.44 255.00 17099.09 88888.00 2019-01-31 08:38:20.000 031 33842.43 255.02 17099.11 37917.49 2019-01-31 08:38:21.000 031 33842.41 255.06 17099.10 88888.00 2019-01-31 08:38:22.000 031 33842.38 255.07 17099.09 88888.00 2019-01-31 08:38:23.000 031 33842.37 255.05 17099.11 88888.00 2019-01-31 08:38:24.000 031 33842.37 255.05 17099.14 88888.00 2019-01-31 08:38:25.000 031 33842.37 255.02 17099.13 37917.52 2019-01-31 08:38:26.000 031 33842.42 255.03 17099.10 88888.00 2019-01-31 08:38:27.000 031 33842.41 255.08 17099.13 88888.00 2019-01-31 08:38:28.000 031 33842.38 255.09 17099.14 88888.00 2019-01-31 08:38:29.000 031 33842.38 255.08 17099.09 88888.00 2019-01-31 08:38:30.000 031 33842.36 255.09 17099.08 37917.49 2019-01-31 08:38:31.000 031 33842.31 255.02 17099.09 88888.00 2019-01-31 08:38:32.000 031 33842.30 255.02 17099.13 88888.00 2019-01-31 08:38:33.000 031 33842.29 255.07 17099.13 88888.00 2019-01-31 08:38:34.000 031 33842.27 255.07 17099.04 88888.00 2019-01-31 08:38:35.000 031 33842.26 255.08 17099.05 37917.37 2019-01-31 08:38:36.000 031 33842.24 255.08 17099.07 88888.00 2019-01-31 08:38:37.000 031 33842.23 255.08 17099.06 88888.00 2019-01-31 08:38:38.000 031 33842.25 255.09 17099.11 88888.00 2019-01-31 08:38:39.000 031 33842.23 255.10 17099.09 88888.00 2019-01-31 08:38:40.000 031 33842.23 255.10 17099.08 37917.38 2019-01-31 08:38:41.000 031 33842.20 255.09 17099.12 88888.00 2019-01-31 08:38:42.000 031 33842.19 255.10 17099.10 88888.00 2019-01-31 08:38:43.000 031 33842.18 255.15 17099.09 88888.00 2019-01-31 08:38:44.000 031 33842.15 255.11 17099.09 88888.00 2019-01-31 08:38:45.000 031 33842.11 255.11 17099.10 37917.31 2019-01-31 08:38:46.000 031 33842.10 255.11 17099.07 88888.00 2019-01-31 08:38:47.000 031 33842.10 255.16 17099.01 88888.00 2019-01-31 08:38:48.000 031 33842.08 255.22 17099.04 88888.00 2019-01-31 08:38:49.000 031 33842.02 255.18 17099.08 88888.00 2019-01-31 08:38:50.000 031 33842.00 255.16 17099.04 37917.15 2019-01-31 08:38:51.000 031 33842.01 255.18 17099.04 88888.00 2019-01-31 08:38:52.000 031 33841.98 255.18 17099.07 88888.00 2019-01-31 08:38:53.000 031 33841.99 255.18 17099.13 88888.00 2019-01-31 08:38:54.000 031 33842.00 255.17 17099.14 88888.00 2019-01-31 08:38:55.000 031 33841.94 255.18 17099.12 37917.06 2019-01-31 08:38:56.000 031 33841.96 255.20 17099.05 88888.00 2019-01-31 08:38:57.000 031 33841.92 255.20 17099.04 88888.00 2019-01-31 08:38:58.000 031 33841.87 255.23 17099.05 88888.00 2019-01-31 08:38:59.000 031 33841.90 255.30 17099.04 88888.00 2019-01-31 08:39:00.000 031 33841.86 255.35 17099.05 37916.96 2019-01-31 08:39:01.000 031 33841.83 255.28 17099.03 88888.00 2019-01-31 08:39:02.000 031 33841.82 255.28 17099.05 88888.00 2019-01-31 08:39:03.000 031 33841.82 255.31 17099.07 88888.00 2019-01-31 08:39:04.000 031 33841.79 255.34 17099.04 88888.00 2019-01-31 08:39:05.000 031 33841.79 255.36 17099.03 37916.92 2019-01-31 08:39:06.000 031 33841.76 255.36 17099.01 88888.00 2019-01-31 08:39:07.000 031 33841.72 255.38 17099.01 88888.00 2019-01-31 08:39:08.000 031 33841.71 255.36 17099.04 88888.00 2019-01-31 08:39:09.000 031 33841.72 255.39 17099.05 88888.00 2019-01-31 08:39:10.000 031 33841.69 255.42 17099.04 37916.85 2019-01-31 08:39:11.000 031 33841.65 255.36 17099.02 88888.00 2019-01-31 08:39:12.000 031 33841.62 255.35 17098.99 88888.00 2019-01-31 08:39:13.000 031 33841.61 255.40 17098.99 88888.00 2019-01-31 08:39:14.000 031 33841.64 255.43 17099.02 88888.00 2019-01-31 08:39:15.000 031 33841.64 255.40 17099.05 37916.77 2019-01-31 08:39:16.000 031 33841.61 255.45 17099.00 88888.00 2019-01-31 08:39:17.000 031 33841.56 255.45 17098.97 88888.00 2019-01-31 08:39:18.000 031 33841.54 255.41 17098.92 88888.00 2019-01-31 08:39:19.000 031 33841.53 255.42 17098.95 88888.00 2019-01-31 08:39:20.000 031 33841.52 255.38 17098.94 37916.75 2019-01-31 08:39:21.000 031 33841.52 255.40 17098.95 88888.00 2019-01-31 08:39:22.000 031 33841.49 255.42 17098.98 88888.00 2019-01-31 08:39:23.000 031 33841.47 255.45 17098.99 88888.00 2019-01-31 08:39:24.000 031 33841.47 255.39 17098.98 88888.00 2019-01-31 08:39:25.000 031 33841.44 255.39 17099.00 37916.62 2019-01-31 08:39:26.000 031 33841.44 255.41 17099.01 88888.00 2019-01-31 08:39:27.000 031 33841.45 255.43 17099.03 88888.00 2019-01-31 08:39:28.000 031 33841.46 255.44 17098.98 88888.00 2019-01-31 08:39:29.000 031 33841.44 255.45 17098.97 88888.00 2019-01-31 08:39:30.000 031 33841.42 255.43 17098.96 37916.65 2019-01-31 08:39:31.000 031 33841.42 255.44 17098.95 88888.00 2019-01-31 08:39:32.000 031 33841.41 255.47 17098.97 88888.00 2019-01-31 08:39:33.000 031 33841.41 255.46 17098.98 88888.00 2019-01-31 08:39:34.000 031 33841.42 255.44 17098.94 88888.00 2019-01-31 08:39:35.000 031 33841.38 255.40 17098.98 37916.62 2019-01-31 08:39:36.000 031 33841.38 255.42 17098.98 88888.00 2019-01-31 08:39:37.000 031 33841.37 255.46 17098.96 88888.00 2019-01-31 08:39:38.000 031 33841.34 255.48 17098.97 88888.00 2019-01-31 08:39:39.000 031 33841.36 255.46 17098.96 88888.00 2019-01-31 08:39:40.000 031 33841.34 255.48 17098.93 37916.58 2019-01-31 08:39:41.000 031 33841.32 255.46 17098.90 88888.00 2019-01-31 08:39:42.000 031 33841.34 255.44 17098.92 88888.00 2019-01-31 08:39:43.000 031 33841.31 255.45 17098.91 88888.00 2019-01-31 08:39:44.000 031 33841.29 255.46 17098.91 88888.00 2019-01-31 08:39:45.000 031 33841.32 255.47 17098.94 37916.46 2019-01-31 08:39:46.000 031 33841.34 255.49 17098.96 88888.00 2019-01-31 08:39:47.000 031 33841.32 255.50 17098.93 88888.00 2019-01-31 08:39:48.000 031 33841.30 255.52 17098.90 88888.00 2019-01-31 08:39:49.000 031 33841.32 255.55 17098.94 88888.00 2019-01-31 08:39:50.000 031 33841.31 255.57 17098.97 37916.49 2019-01-31 08:39:51.000 031 33841.31 255.57 17098.96 88888.00 2019-01-31 08:39:52.000 031 33841.31 255.59 17098.94 88888.00 2019-01-31 08:39:53.000 031 33841.32 255.59 17098.91 88888.00 2019-01-31 08:39:54.000 031 33841.32 255.59 17098.92 88888.00 2019-01-31 08:39:55.000 031 33841.27 255.60 17098.95 37916.47 2019-01-31 08:39:56.000 031 33841.27 255.63 17098.91 88888.00 2019-01-31 08:39:57.000 031 33841.27 255.68 17098.89 88888.00 2019-01-31 08:39:58.000 031 33841.26 255.69 17098.89 88888.00 2019-01-31 08:39:59.000 031 33841.28 255.65 17098.88 88888.00 2019-01-31 08:40:00.000 031 33841.29 255.63 17098.86 37916.40 2019-01-31 08:40:01.000 031 33841.27 255.65 17098.87 88888.00 2019-01-31 08:40:02.000 031 33841.27 255.61 17098.88 88888.00 2019-01-31 08:40:03.000 031 33841.27 255.68 17098.88 88888.00 2019-01-31 08:40:04.000 031 33841.30 255.67 17098.90 88888.00 2019-01-31 08:40:05.000 031 33841.31 255.65 17098.90 37916.44 2019-01-31 08:40:06.000 031 33841.30 255.71 17098.95 88888.00 2019-01-31 08:40:07.000 031 33841.30 255.70 17098.93 88888.00 2019-01-31 08:40:08.000 031 33841.30 255.68 17098.91 88888.00 2019-01-31 08:40:09.000 031 33841.29 255.67 17098.93 88888.00 2019-01-31 08:40:10.000 031 33841.30 255.67 17098.96 37916.50 2019-01-31 08:40:11.000 031 33841.33 255.64 17098.97 88888.00 2019-01-31 08:40:12.000 031 33841.36 255.66 17098.94 88888.00 2019-01-31 08:40:13.000 031 33841.39 255.67 17098.92 88888.00 2019-01-31 08:40:14.000 031 33841.37 255.71 17098.90 88888.00 2019-01-31 08:40:15.000 031 33841.36 255.67 17098.93 37916.55 2019-01-31 08:40:16.000 031 33841.37 255.64 17098.96 88888.00 2019-01-31 08:40:17.000 031 33841.34 255.61 17098.93 88888.00 2019-01-31 08:40:18.000 031 33841.35 255.67 17098.91 88888.00 2019-01-31 08:40:19.000 031 33841.35 255.67 17098.89 88888.00 2019-01-31 08:40:20.000 031 33841.39 255.62 17098.94 37916.47 2019-01-31 08:40:21.000 031 33841.43 255.60 17098.98 88888.00 2019-01-31 08:40:22.000 031 33841.40 255.59 17098.95 88888.00 2019-01-31 08:40:23.000 031 33841.42 255.58 17098.97 88888.00 2019-01-31 08:40:24.000 031 33841.42 255.63 17098.96 88888.00 2019-01-31 08:40:25.000 031 33841.40 255.61 17098.95 37916.62 2019-01-31 08:40:26.000 031 33841.43 255.60 17098.92 88888.00 2019-01-31 08:40:27.000 031 33841.46 255.64 17098.85 88888.00 2019-01-31 08:40:28.000 031 33841.48 255.63 17098.84 88888.00 2019-01-31 08:40:29.000 031 33841.51 255.60 17098.84 88888.00 2019-01-31 08:40:30.000 031 33841.49 255.55 17098.86 37916.67 2019-01-31 08:40:31.000 031 33841.48 255.54 17098.86 88888.00 2019-01-31 08:40:32.000 031 33841.53 255.60 17098.87 88888.00 2019-01-31 08:40:33.000 031 33841.59 255.62 17098.83 88888.00 2019-01-31 08:40:34.000 031 33841.58 255.61 17098.80 88888.00 2019-01-31 08:40:35.000 031 33841.57 255.62 17098.82 37916.64 2019-01-31 08:40:36.000 031 33841.61 255.61 17098.82 88888.00 2019-01-31 08:40:37.000 031 33841.63 255.62 17098.83 88888.00 2019-01-31 08:40:38.000 031 33841.64 255.66 17098.81 88888.00 2019-01-31 08:40:39.000 031 33841.68 255.66 17098.84 88888.00 2019-01-31 08:40:40.000 031 33841.70 255.64 17098.81 37916.74 2019-01-31 08:40:41.000 031 33841.72 255.63 17098.79 88888.00 2019-01-31 08:40:42.000 031 33841.73 255.62 17098.84 88888.00 2019-01-31 08:40:43.000 031 33841.76 255.62 17098.84 88888.00 2019-01-31 08:40:44.000 031 33841.75 255.62 17098.84 88888.00 2019-01-31 08:40:45.000 031 33841.74 255.66 17098.83 37916.75 2019-01-31 08:40:46.000 031 33841.72 255.68 17098.80 88888.00 2019-01-31 08:40:47.000 031 33841.73 255.68 17098.77 88888.00 2019-01-31 08:40:48.000 031 33841.78 255.67 17098.77 88888.00 2019-01-31 08:40:49.000 031 33841.83 255.67 17098.77 88888.00 2019-01-31 08:40:50.000 031 33841.84 255.64 17098.75 37916.89 2019-01-31 08:40:51.000 031 33841.84 255.62 17098.76 88888.00 2019-01-31 08:40:52.000 031 33841.82 255.67 17098.77 88888.00 2019-01-31 08:40:53.000 031 33841.83 255.69 17098.81 88888.00 2019-01-31 08:40:54.000 031 33841.85 255.68 17098.78 88888.00 2019-01-31 08:40:55.000 031 33841.84 255.73 17098.78 37916.87 2019-01-31 08:40:56.000 031 33841.80 255.72 17098.74 88888.00 2019-01-31 08:40:57.000 031 33841.79 255.67 17098.73 88888.00 2019-01-31 08:40:58.000 031 33841.81 255.67 17098.76 88888.00 2019-01-31 08:40:59.000 031 33841.79 255.71 17098.76 88888.00 2019-01-31 08:41:00.000 031 33841.79 255.71 17098.74 37916.89 2019-01-31 08:41:01.000 031 33841.84 255.75 17098.77 88888.00 2019-01-31 08:41:02.000 031 33841.85 255.82 17098.76 88888.00 2019-01-31 08:41:03.000 031 33841.80 255.81 17098.75 88888.00 2019-01-31 08:41:04.000 031 33841.80 255.81 17098.74 88888.00 2019-01-31 08:41:05.000 031 33841.81 255.79 17098.73 37916.89 2019-01-31 08:41:06.000 031 33841.81 255.81 17098.71 88888.00 2019-01-31 08:41:07.000 031 33841.79 255.84 17098.74 88888.00 2019-01-31 08:41:08.000 031 33841.78 255.85 17098.74 88888.00 2019-01-31 08:41:09.000 031 33841.77 255.85 17098.73 88888.00 2019-01-31 08:41:10.000 031 33841.84 255.88 17098.73 37916.80 2019-01-31 08:41:11.000 031 33841.87 255.90 17098.72 88888.00 2019-01-31 08:41:12.000 031 33841.80 255.94 17098.69 88888.00 2019-01-31 08:41:13.000 031 33841.76 255.95 17098.70 88888.00 2019-01-31 08:41:14.000 031 33841.73 255.97 17098.68 88888.00 2019-01-31 08:41:15.000 031 33841.77 255.98 17098.68 37916.84 2019-01-31 08:41:16.000 031 33841.81 256.01 17098.70 88888.00 2019-01-31 08:41:17.000 031 33841.81 255.99 17098.68 88888.00 2019-01-31 08:41:18.000 031 33841.84 255.94 17098.66 88888.00 2019-01-31 08:41:19.000 031 33841.84 255.92 17098.67 88888.00 2019-01-31 08:41:20.000 031 33841.81 255.99 17098.65 37916.87 2019-01-31 08:41:21.000 031 33841.83 256.02 17098.66 88888.00 2019-01-31 08:41:22.000 031 33841.83 256.01 17098.63 88888.00 2019-01-31 08:41:23.000 031 33841.81 256.06 17098.62 88888.00 2019-01-31 08:41:24.000 031 33841.79 256.04 17098.61 88888.00 2019-01-31 08:41:25.000 031 33841.77 256.03 17098.61 37916.75 2019-01-31 08:41:26.000 031 33841.79 256.03 17098.62 88888.00 2019-01-31 08:41:27.000 031 33841.78 256.00 17098.62 88888.00 2019-01-31 08:41:28.000 031 33841.77 256.01 17098.64 88888.00 2019-01-31 08:41:29.000 031 33841.75 256.02 17098.62 88888.00 2019-01-31 08:41:30.000 031 33841.75 256.01 17098.62 37916.76 2019-01-31 08:41:31.000 031 33841.75 256.01 17098.64 88888.00 2019-01-31 08:41:32.000 031 33841.76 256.03 17098.62 88888.00 2019-01-31 08:41:33.000 031 33841.72 256.04 17098.61 88888.00 2019-01-31 08:41:34.000 031 33841.73 256.05 17098.60 88888.00 2019-01-31 08:41:35.000 031 33841.71 256.04 17098.60 37916.74 2019-01-31 08:41:36.000 031 33841.74 256.04 17098.57 88888.00 2019-01-31 08:41:37.000 031 33841.74 256.08 17098.56 88888.00 2019-01-31 08:41:38.000 031 33841.73 256.14 17098.61 88888.00 2019-01-31 08:41:39.000 031 33841.70 256.14 17098.58 88888.00 2019-01-31 08:41:40.000 031 33841.72 256.17 17098.57 37916.73 2019-01-31 08:41:41.000 031 33841.68 256.21 17098.62 88888.00 2019-01-31 08:41:42.000 031 33841.70 256.19 17098.61 88888.00 2019-01-31 08:41:43.000 031 33841.70 256.14 17098.59 88888.00 2019-01-31 08:41:44.000 031 33841.68 256.17 17098.61 88888.00 2019-01-31 08:41:45.000 031 33841.67 256.23 17098.61 37916.71 2019-01-31 08:41:46.000 031 33841.69 256.25 17098.62 88888.00 2019-01-31 08:41:47.000 031 33841.68 256.25 17098.64 88888.00 2019-01-31 08:41:48.000 031 33841.66 256.23 17098.61 88888.00 2019-01-31 08:41:49.000 031 33841.65 256.23 17098.60 88888.00 2019-01-31 08:41:50.000 031 33841.59 256.22 17098.62 37916.65 2019-01-31 08:41:51.000 031 33841.61 256.26 17098.60 88888.00 2019-01-31 08:41:52.000 031 33841.61 256.31 17098.59 88888.00 2019-01-31 08:41:53.000 031 33841.56 256.31 17098.58 88888.00 2019-01-31 08:41:54.000 031 33841.56 256.29 17098.59 88888.00 2019-01-31 08:41:55.000 031 33841.53 256.32 17098.59 37916.62 2019-01-31 08:41:56.000 031 33841.53 256.33 17098.54 88888.00 2019-01-31 08:41:57.000 031 33841.47 256.37 17098.58 88888.00 2019-01-31 08:41:58.000 031 33841.43 256.37 17098.58 88888.00 2019-01-31 08:41:59.000 031 33841.46 256.38 17098.60 88888.00 2019-01-31 08:42:00.000 031 33841.49 256.44 17098.60 37916.56 2019-01-31 08:42:01.000 031 33841.52 256.46 17098.62 88888.00 2019-01-31 08:42:02.000 031 33841.47 256.48 17098.62 88888.00 2019-01-31 08:42:03.000 031 33841.44 256.46 17098.58 88888.00 2019-01-31 08:42:04.000 031 33841.39 256.46 17098.55 88888.00 2019-01-31 08:42:05.000 031 33841.41 256.42 17098.53 37916.47 2019-01-31 08:42:06.000 031 33841.39 256.41 17098.52 88888.00 2019-01-31 08:42:07.000 031 33841.39 256.44 17098.53 88888.00 2019-01-31 08:42:08.000 031 33841.40 256.48 17098.59 88888.00 2019-01-31 08:42:09.000 031 33841.40 256.48 17098.55 88888.00 2019-01-31 08:42:10.000 031 33841.41 256.46 17098.55 37916.44 2019-01-31 08:42:11.000 031 33841.39 256.51 17098.57 88888.00 2019-01-31 08:42:12.000 031 33841.33 256.50 17098.56 88888.00 2019-01-31 08:42:13.000 031 33841.29 256.49 17098.58 88888.00 2019-01-31 08:42:14.000 031 33841.28 256.52 17098.56 88888.00 2019-01-31 08:42:15.000 031 33841.28 256.54 17098.58 37916.40 2019-01-31 08:42:16.000 031 33841.26 256.52 17098.57 88888.00 2019-01-31 08:42:17.000 031 33841.25 256.53 17098.57 88888.00 2019-01-31 08:42:18.000 031 33841.22 256.57 17098.55 88888.00 2019-01-31 08:42:19.000 031 33841.25 256.54 17098.54 88888.00 2019-01-31 08:42:20.000 031 33841.30 256.53 17098.56 37916.25 2019-01-31 08:42:21.000 031 33841.30 256.61 17098.52 88888.00 2019-01-31 08:42:22.000 031 33841.26 256.55 17098.50 88888.00 2019-01-31 08:42:23.000 031 33841.24 256.54 17098.51 88888.00 2019-01-31 08:42:24.000 031 33841.24 256.54 17098.51 88888.00 2019-01-31 08:42:25.000 031 33841.27 256.53 17098.57 37916.21 2019-01-31 08:42:26.000 031 33841.27 256.55 17098.57 88888.00 2019-01-31 08:42:27.000 031 33841.23 256.53 17098.54 88888.00 2019-01-31 08:42:28.000 031 33841.24 256.56 17098.54 88888.00 2019-01-31 08:42:29.000 031 33841.26 256.57 17098.56 88888.00 2019-01-31 08:42:30.000 031 33841.24 256.59 17098.51 37916.25 2019-01-31 08:42:31.000 031 33841.26 256.58 17098.52 88888.00 2019-01-31 08:42:32.000 031 33841.26 256.56 17098.55 88888.00 2019-01-31 08:42:33.000 031 33841.19 256.53 17098.53 88888.00 2019-01-31 08:42:34.000 031 33841.20 256.49 17098.48 88888.00 2019-01-31 08:42:35.000 031 33841.20 256.50 17098.47 37916.28 2019-01-31 08:42:36.000 031 33841.22 256.54 17098.45 88888.00 2019-01-31 08:42:37.000 031 33841.22 256.51 17098.41 88888.00 2019-01-31 08:42:38.000 031 33841.22 256.51 17098.44 88888.00 2019-01-31 08:42:39.000 031 33841.22 256.53 17098.44 88888.00 2019-01-31 08:42:40.000 031 33841.23 256.52 17098.47 37916.29 2019-01-31 08:42:41.000 031 33841.20 256.53 17098.50 88888.00 2019-01-31 08:42:42.000 031 33841.16 256.53 17098.50 88888.00 2019-01-31 08:42:43.000 031 33841.14 256.50 17098.52 88888.00 2019-01-31 08:42:44.000 031 33841.17 256.49 17098.52 88888.00 2019-01-31 08:42:45.000 031 33841.17 256.49 17098.49 37916.25 2019-01-31 08:42:46.000 031 33841.16 256.45 17098.45 88888.00 2019-01-31 08:42:47.000 031 33841.16 256.43 17098.44 88888.00 2019-01-31 08:42:48.000 031 33841.17 256.41 17098.46 88888.00 2019-01-31 08:42:49.000 031 33841.19 256.43 17098.44 88888.00 2019-01-31 08:42:50.000 031 33841.23 256.44 17098.42 37916.28 2019-01-31 08:42:51.000 031 33841.25 256.44 17098.41 88888.00 2019-01-31 08:42:52.000 031 33841.22 256.41 17098.38 88888.00 2019-01-31 08:42:53.000 031 33841.24 256.42 17098.40 88888.00 2019-01-31 08:42:54.000 031 33841.23 256.42 17098.43 88888.00 2019-01-31 08:42:55.000 031 33841.23 256.40 17098.41 37916.22 2019-01-31 08:42:56.000 031 33841.24 256.45 17098.39 88888.00 2019-01-31 08:42:57.000 031 33841.23 256.46 17098.40 88888.00 2019-01-31 08:42:58.000 031 33841.21 256.47 17098.41 88888.00 2019-01-31 08:42:59.000 031 33841.21 256.46 17098.40 88888.00 2019-01-31 08:43:00.000 031 33841.23 256.46 17098.41 37916.25 2019-01-31 08:43:01.000 031 33841.20 256.45 17098.45 88888.00 2019-01-31 08:43:02.000 031 33841.22 256.40 17098.43 88888.00 2019-01-31 08:43:03.000 031 33841.20 256.42 17098.43 88888.00 2019-01-31 08:43:04.000 031 33841.20 256.45 17098.44 88888.00 2019-01-31 08:43:05.000 031 33841.22 256.42 17098.44 37916.26 2019-01-31 08:43:06.000 031 33841.26 256.41 17098.40 88888.00 2019-01-31 08:43:07.000 031 33841.25 256.42 17098.40 88888.00 2019-01-31 08:43:08.000 031 33841.23 256.45 17098.38 88888.00 2019-01-31 08:43:09.000 031 33841.23 256.46 17098.43 88888.00 2019-01-31 08:43:10.000 031 33841.25 256.41 17098.41 37916.29 2019-01-31 08:43:11.000 031 33841.27 256.40 17098.39 88888.00 2019-01-31 08:43:12.000 031 33841.31 256.39 17098.36 88888.00 2019-01-31 08:43:13.000 031 33841.26 256.38 17098.34 88888.00 2019-01-31 08:43:14.000 031 33841.27 256.39 17098.34 88888.00 2019-01-31 08:43:15.000 031 33841.23 256.40 17098.36 37916.28 2019-01-31 08:43:16.000 031 33841.25 256.40 17098.38 88888.00 2019-01-31 08:43:17.000 031 33841.25 256.42 17098.40 88888.00 2019-01-31 08:43:18.000 031 33841.22 256.41 17098.41 88888.00 2019-01-31 08:43:19.000 031 33841.19 256.45 17098.41 88888.00 2019-01-31 08:43:20.000 031 33841.19 256.46 17098.39 37916.24 2019-01-31 08:43:21.000 031 33841.22 256.46 17098.42 88888.00 2019-01-31 08:43:22.000 031 33841.20 256.43 17098.37 88888.00 2019-01-31 08:43:23.000 031 33841.19 256.44 17098.39 88888.00 2019-01-31 08:43:24.000 031 33841.20 256.42 17098.44 88888.00 2019-01-31 08:43:25.000 031 33841.17 256.42 17098.42 37916.24 2019-01-31 08:43:26.000 031 33841.19 256.43 17098.42 88888.00 2019-01-31 08:43:27.000 031 33841.16 256.45 17098.40 88888.00 2019-01-31 08:43:28.000 031 33841.16 256.43 17098.36 88888.00 2019-01-31 08:43:29.000 031 33841.14 256.44 17098.35 88888.00 2019-01-31 08:43:30.000 031 33841.13 256.48 17098.37 37916.20 2019-01-31 08:43:31.000 031 33841.11 256.46 17098.39 88888.00 2019-01-31 08:43:32.000 031 33841.10 256.48 17098.45 88888.00 2019-01-31 08:43:33.000 031 33841.09 256.47 17098.43 88888.00 2019-01-31 08:43:34.000 031 33841.06 256.46 17098.41 88888.00 2019-01-31 08:43:35.000 031 33841.04 256.43 17098.36 37916.13 2019-01-31 08:43:36.000 031 33841.01 256.44 17098.34 88888.00 2019-01-31 08:43:37.000 031 33841.00 256.43 17098.35 88888.00 2019-01-31 08:43:38.000 031 33841.03 256.44 17098.37 88888.00 2019-01-31 08:43:39.000 031 33841.02 256.41 17098.37 88888.00 2019-01-31 08:43:40.000 031 33841.04 256.42 17098.37 37916.14 2019-01-31 08:43:41.000 031 33841.00 256.42 17098.35 88888.00 2019-01-31 08:43:42.000 031 33840.95 256.42 17098.37 88888.00 2019-01-31 08:43:43.000 031 33840.93 256.47 17098.35 88888.00 2019-01-31 08:43:44.000 031 33840.92 256.50 17098.39 88888.00 2019-01-31 08:43:45.000 031 33840.93 256.48 17098.38 37915.97 2019-01-31 08:43:46.000 031 33840.92 256.46 17098.39 88888.00 2019-01-31 08:43:47.000 031 33840.88 256.51 17098.42 88888.00 2019-01-31 08:43:48.000 031 33840.89 256.52 17098.40 88888.00 2019-01-31 08:43:49.000 031 33840.86 256.48 17098.38 88888.00 2019-01-31 08:43:50.000 031 33840.84 256.43 17098.34 37915.93 2019-01-31 08:43:51.000 031 33840.85 256.44 17098.36 88888.00 2019-01-31 08:43:52.000 031 33840.85 256.46 17098.37 88888.00 2019-01-31 08:43:53.000 031 33840.79 256.48 17098.37 88888.00 2019-01-31 08:43:54.000 031 33840.79 256.48 17098.34 88888.00 2019-01-31 08:43:55.000 031 33840.76 256.45 17098.31 37915.86 2019-01-31 08:43:56.000 031 33840.75 256.51 17098.33 88888.00 2019-01-31 08:43:57.000 031 33840.72 256.55 17098.32 88888.00 2019-01-31 08:43:58.000 031 33840.70 256.53 17098.32 88888.00 2019-01-31 08:43:59.000 031 33840.75 256.49 17098.37 88888.00 2019-01-31 08:44:00.000 031 33840.73 256.49 17098.37 37915.83 2019-01-31 08:44:01.000 031 33840.69 256.50 17098.34 88888.00 2019-01-31 08:44:02.000 031 33840.67 256.52 17098.35 88888.00 2019-01-31 08:44:03.000 031 33840.68 256.49 17098.32 88888.00 2019-01-31 08:44:04.000 031 33840.68 256.49 17098.32 88888.00 2019-01-31 08:44:05.000 031 33840.67 256.55 17098.36 37915.67 2019-01-31 08:44:06.000 031 33840.68 256.58 17098.36 88888.00 2019-01-31 08:44:07.000 031 33840.66 256.57 17098.34 88888.00 2019-01-31 08:44:08.000 031 33840.62 256.59 17098.31 88888.00 2019-01-31 08:44:09.000 031 33840.64 256.57 17098.32 88888.00 2019-01-31 08:44:10.000 031 33840.61 256.55 17098.35 37915.68 2019-01-31 08:44:11.000 031 33840.56 256.58 17098.31 88888.00 2019-01-31 08:44:12.000 031 33840.58 256.63 17098.35 88888.00 2019-01-31 08:44:13.000 031 33840.54 256.65 17098.32 88888.00 2019-01-31 08:44:14.000 031 33840.49 256.65 17098.30 88888.00 2019-01-31 08:44:15.000 031 33840.48 256.65 17098.33 37915.58 2019-01-31 08:44:16.000 031 33840.53 256.67 17098.36 88888.00 2019-01-31 08:44:17.000 031 33840.48 256.70 17098.33 88888.00 2019-01-31 08:44:18.000 031 33840.43 256.71 17098.31 88888.00 2019-01-31 08:44:19.000 031 33840.39 256.72 17098.31 88888.00 2019-01-31 08:44:20.000 031 33840.39 256.72 17098.37 37915.56 2019-01-31 08:44:21.000 031 33840.37 256.71 17098.37 88888.00 2019-01-31 08:44:22.000 031 33840.32 256.72 17098.38 88888.00 2019-01-31 08:44:23.000 031 33840.34 256.73 17098.37 88888.00 2019-01-31 08:44:24.000 031 33840.35 256.75 17098.40 88888.00 2019-01-31 08:44:25.000 031 33840.34 256.77 17098.39 37915.43 2019-01-31 08:44:26.000 031 33840.31 256.79 17098.37 88888.00 2019-01-31 08:44:27.000 031 33840.28 256.79 17098.36 88888.00 2019-01-31 08:44:28.000 031 33840.27 256.80 17098.37 88888.00 2019-01-31 08:44:29.000 031 33840.23 256.79 17098.36 88888.00 2019-01-31 08:44:30.000 031 33840.24 256.78 17098.35 37915.40 2019-01-31 08:44:31.000 031 33840.21 256.78 17098.40 88888.00 2019-01-31 08:44:32.000 031 33840.15 256.78 17098.38 88888.00 2019-01-31 08:44:33.000 031 33840.11 256.75 17098.38 88888.00 2019-01-31 08:44:34.000 031 33840.07 256.73 17098.35 88888.00 2019-01-31 08:44:35.000 031 33840.03 256.79 17098.35 37915.32 2019-01-31 08:44:36.000 031 33840.01 256.78 17098.35 88888.00 2019-01-31 08:44:37.000 031 33840.01 256.79 17098.34 88888.00 2019-01-31 08:44:38.000 031 33840.02 256.84 17098.36 88888.00 2019-01-31 08:44:39.000 031 33840.03 256.85 17098.36 88888.00 2019-01-31 08:44:40.000 031 33840.02 256.84 17098.33 37915.21 2019-01-31 08:44:41.000 031 33839.97 256.87 17098.31 88888.00 2019-01-31 08:44:42.000 031 33839.94 256.89 17098.29 88888.00 2019-01-31 08:44:43.000 031 33839.90 256.93 17098.26 88888.00 2019-01-31 08:44:44.000 031 33839.92 256.91 17098.28 88888.00 2019-01-31 08:44:45.000 031 33839.97 256.93 17098.26 37915.06 2019-01-31 08:44:46.000 031 33839.96 256.96 17098.27 88888.00 2019-01-31 08:44:47.000 031 33839.93 256.97 17098.31 88888.00 2019-01-31 08:44:48.000 031 33839.88 256.99 17098.31 88888.00 2019-01-31 08:44:49.000 031 33839.87 257.03 17098.29 88888.00 2019-01-31 08:44:50.000 031 33839.90 257.00 17098.30 37915.10 2019-01-31 08:44:51.000 031 33839.91 256.96 17098.33 88888.00 2019-01-31 08:44:52.000 031 33839.88 256.91 17098.32 88888.00 2019-01-31 08:44:53.000 031 33839.84 256.99 17098.30 88888.00 2019-01-31 08:44:54.000 031 33839.78 257.02 17098.29 88888.00 2019-01-31 08:44:55.000 031 33839.78 257.05 17098.27 37915.00 2019-01-31 08:44:56.000 031 33839.80 257.11 17098.32 88888.00 2019-01-31 08:44:57.000 031 33839.73 257.11 17098.34 88888.00 2019-01-31 08:44:58.000 031 33839.73 257.13 17098.31 88888.00 2019-01-31 08:44:59.000 031 33839.72 257.10 17098.32 88888.00 2019-01-31 08:45:00.000 031 33839.70 257.11 17098.30 37914.99 2019-01-31 08:45:01.000 031 33839.72 257.14 17098.32 88888.00 2019-01-31 08:45:02.000 031 33839.70 257.14 17098.31 88888.00 2019-01-31 08:45:03.000 031 33839.68 257.10 17098.30 88888.00 2019-01-31 08:45:04.000 031 33839.68 257.10 17098.35 88888.00 2019-01-31 08:45:05.000 031 33839.66 257.15 17098.34 37914.89 2019-01-31 08:45:06.000 031 33839.62 257.22 17098.36 88888.00 2019-01-31 08:45:07.000 031 33839.63 257.20 17098.32 88888.00 2019-01-31 08:45:08.000 031 33839.62 257.13 17098.32 88888.00 2019-01-31 08:45:09.000 031 33839.63 257.14 17098.33 88888.00 2019-01-31 08:45:10.000 031 33839.62 257.11 17098.31 37914.84 2019-01-31 08:45:11.000 031 33839.57 257.09 17098.30 88888.00 2019-01-31 08:45:12.000 031 33839.62 257.14 17098.28 88888.00 2019-01-31 08:45:13.000 031 33839.62 257.18 17098.30 88888.00 2019-01-31 08:45:14.000 031 33839.63 257.17 17098.32 88888.00 2019-01-31 08:45:15.000 031 33839.62 257.16 17098.30 37914.80 2019-01-31 08:45:16.000 031 33839.59 257.14 17098.31 88888.00 2019-01-31 08:45:17.000 031 33839.59 257.15 17098.31 88888.00 2019-01-31 08:45:18.000 031 33839.59 257.13 17098.30 88888.00 2019-01-31 08:45:19.000 031 33839.59 257.11 17098.30 88888.00 2019-01-31 08:45:20.000 031 33839.65 257.14 17098.33 37914.76 2019-01-31 08:45:21.000 031 33839.64 257.15 17098.29 88888.00 2019-01-31 08:45:22.000 031 33839.58 257.15 17098.33 88888.00 2019-01-31 08:45:23.000 031 33839.60 257.14 17098.32 88888.00 2019-01-31 08:45:24.000 031 33839.59 257.15 17098.33 88888.00 2019-01-31 08:45:25.000 031 33839.57 257.14 17098.32 37914.82 2019-01-31 08:45:26.000 031 33839.55 257.19 17098.34 88888.00 2019-01-31 08:45:27.000 031 33839.54 257.23 17098.31 88888.00 2019-01-31 08:45:28.000 031 33839.55 257.26 17098.31 88888.00 2019-01-31 08:45:29.000 031 33839.58 257.24 17098.31 88888.00 2019-01-31 08:45:30.000 031 33839.55 257.22 17098.33 37914.69 2019-01-31 08:45:31.000 031 33839.57 257.20 17098.35 88888.00 2019-01-31 08:45:32.000 031 33839.56 257.23 17098.35 88888.00 2019-01-31 08:45:33.000 031 33839.52 257.22 17098.33 88888.00 2019-01-31 08:45:34.000 031 33839.52 257.23 17098.28 88888.00 2019-01-31 08:45:35.000 031 33839.52 257.27 17098.27 37914.77 2019-01-31 08:45:36.000 031 33839.50 257.30 17098.31 88888.00 2019-01-31 08:45:37.000 031 33839.50 257.24 17098.31 88888.00 2019-01-31 08:45:38.000 031 33839.54 257.23 17098.33 88888.00 2019-01-31 08:45:39.000 031 33839.52 257.22 17098.33 88888.00 2019-01-31 08:45:40.000 031 33839.55 257.21 17098.30 37914.75 2019-01-31 08:45:41.000 031 33839.53 257.20 17098.29 88888.00 2019-01-31 08:45:42.000 031 33839.51 257.20 17098.33 88888.00 2019-01-31 08:45:43.000 031 33839.52 257.20 17098.28 88888.00 2019-01-31 08:45:44.000 031 33839.51 257.15 17098.28 88888.00 2019-01-31 08:45:45.000 031 33839.48 257.12 17098.31 37914.69 2019-01-31 08:45:46.000 031 33839.50 257.12 17098.27 88888.00 2019-01-31 08:45:47.000 031 33839.51 257.17 17098.27 88888.00 2019-01-31 08:45:48.000 031 33839.48 257.22 17098.27 88888.00 2019-01-31 08:45:49.000 031 33839.51 257.20 17098.25 88888.00 2019-01-31 08:45:50.000 031 33839.52 257.20 17098.23 37914.62 2019-01-31 08:45:51.000 031 33839.48 257.19 17098.24 88888.00 2019-01-31 08:45:52.000 031 33839.47 257.14 17098.27 88888.00 2019-01-31 08:45:53.000 031 33839.45 257.12 17098.25 88888.00 2019-01-31 08:45:54.000 031 33839.46 257.17 17098.25 88888.00 2019-01-31 08:45:55.000 031 33839.49 257.17 17098.24 37914.74 2019-01-31 08:45:56.000 031 33839.50 257.17 17098.27 88888.00 2019-01-31 08:45:57.000 031 33839.50 257.16 17098.28 88888.00 2019-01-31 08:45:58.000 031 33839.49 257.19 17098.27 88888.00 2019-01-31 08:45:59.000 031 33839.48 257.21 17098.26 88888.00 2019-01-31 08:46:00.000 031 33839.48 257.21 17098.23 37914.66 2019-01-31 08:46:01.000 031 33839.51 257.18 17098.23 88888.00 2019-01-31 08:46:02.000 031 33839.55 257.19 17098.22 88888.00 2019-01-31 08:46:03.000 031 33839.51 257.20 17098.21 88888.00 2019-01-31 08:46:04.000 031 33839.50 257.20 17098.20 88888.00 2019-01-31 08:46:05.000 031 33839.51 257.15 17098.19 37914.64 2019-01-31 08:46:06.000 031 33839.53 257.17 17098.22 88888.00 2019-01-31 08:46:07.000 031 33839.56 257.20 17098.21 88888.00 2019-01-31 08:46:08.000 031 33839.52 257.18 17098.23 88888.00 2019-01-31 08:46:09.000 031 33839.51 257.16 17098.24 88888.00 2019-01-31 08:46:10.000 031 33839.51 257.15 17098.22 37914.73 2019-01-31 08:46:11.000 031 33839.52 257.14 17098.17 88888.00 2019-01-31 08:46:12.000 031 33839.51 257.11 17098.18 88888.00 2019-01-31 08:46:13.000 031 33839.48 257.10 17098.21 88888.00 2019-01-31 08:46:14.000 031 33839.48 257.11 17098.24 88888.00 2019-01-31 08:46:15.000 031 33839.49 257.15 17098.19 37914.62 2019-01-31 08:46:16.000 031 33839.51 257.12 17098.19 88888.00 2019-01-31 08:46:17.000 031 33839.47 257.10 17098.20 88888.00 2019-01-31 08:46:18.000 031 33839.47 257.15 17098.24 88888.00 2019-01-31 08:46:19.000 031 33839.45 257.12 17098.20 88888.00 2019-01-31 08:46:20.000 031 33839.42 257.13 17098.23 37914.67 2019-01-31 08:46:21.000 031 33839.41 257.14 17098.24 88888.00 2019-01-31 08:46:22.000 031 33839.42 257.12 17098.23 88888.00 2019-01-31 08:46:23.000 031 33839.46 257.13 17098.27 88888.00 2019-01-31 08:46:24.000 031 33839.45 257.11 17098.30 88888.00 2019-01-31 08:46:25.000 031 33839.43 257.10 17098.25 37914.51 2019-01-31 08:46:26.000 031 33839.46 257.12 17098.23 88888.00 2019-01-31 08:46:27.000 031 33839.44 257.10 17098.22 88888.00 2019-01-31 08:46:28.000 031 33839.45 257.12 17098.23 88888.00 2019-01-31 08:46:29.000 031 33839.46 257.11 17098.22 88888.00 2019-01-31 08:46:30.000 031 33839.43 257.10 17098.22 37914.57 2019-01-31 08:46:31.000 031 33839.39 257.06 17098.19 88888.00 2019-01-31 08:46:32.000 031 33839.45 257.08 17098.19 88888.00 2019-01-31 08:46:33.000 031 33839.47 257.08 17098.22 88888.00 2019-01-31 08:46:34.000 031 33839.48 257.10 17098.25 88888.00 2019-01-31 08:46:35.000 031 33839.44 257.08 17098.23 37914.61 2019-01-31 08:46:36.000 031 33839.43 257.10 17098.21 88888.00 2019-01-31 08:46:37.000 031 33839.44 257.11 17098.23 88888.00 2019-01-31 08:46:38.000 031 33839.41 257.12 17098.23 88888.00 2019-01-31 08:46:39.000 031 33839.38 257.09 17098.21 88888.00 2019-01-31 08:46:40.000 031 33839.44 257.09 17098.18 37914.57 2019-01-31 08:46:41.000 031 33839.40 257.11 17098.17 88888.00 2019-01-31 08:46:42.000 031 33839.41 257.10 17098.24 88888.00 2019-01-31 08:46:43.000 031 33839.38 257.08 17098.28 88888.00 2019-01-31 08:46:44.000 031 33839.38 257.06 17098.25 88888.00 2019-01-31 08:46:45.000 031 33839.39 257.06 17098.22 37914.46 2019-01-31 08:46:46.000 031 33839.41 257.05 17098.21 88888.00 2019-01-31 08:46:47.000 031 33839.43 257.07 17098.15 88888.00 2019-01-31 08:46:48.000 031 33839.43 257.08 17098.17 88888.00 2019-01-31 08:46:49.000 031 33839.44 257.15 17098.19 88888.00 2019-01-31 08:46:50.000 031 33839.45 257.13 17098.23 37914.53 2019-01-31 08:46:51.000 031 33839.41 257.10 17098.22 88888.00 2019-01-31 08:46:52.000 031 33839.43 257.09 17098.21 88888.00 2019-01-31 08:46:53.000 031 33839.41 257.09 17098.20 88888.00 2019-01-31 08:46:54.000 031 33839.40 257.08 17098.17 88888.00 2019-01-31 08:46:55.000 031 33839.44 257.12 17098.16 37914.48 2019-01-31 08:46:56.000 031 33839.44 257.14 17098.20 88888.00 2019-01-31 08:46:57.000 031 33839.43 257.14 17098.18 88888.00 2019-01-31 08:46:58.000 031 33839.45 257.16 17098.19 88888.00 2019-01-31 08:46:59.000 031 33839.46 257.12 17098.15 88888.00 2019-01-31 08:47:00.000 031 33839.45 257.13 17098.18 37914.42 2019-01-31 08:47:01.000 031 33839.41 257.11 17098.15 88888.00 2019-01-31 08:47:02.000 031 33839.46 257.07 17098.10 88888.00 2019-01-31 08:47:03.000 031 33839.41 257.03 17098.11 88888.00 2019-01-31 08:47:04.000 031 33839.37 257.06 17098.11 88888.00 2019-01-31 08:47:05.000 031 33839.41 257.06 17098.05 37914.52 2019-01-31 08:47:06.000 031 33839.43 257.05 17098.08 88888.00 2019-01-31 08:47:07.000 031 33839.44 257.01 17098.12 88888.00 2019-01-31 08:47:08.000 031 33839.45 257.02 17098.10 88888.00 2019-01-31 08:47:09.000 031 33839.44 257.00 17098.10 88888.00 2019-01-31 08:47:10.000 031 33839.47 257.02 17098.11 37914.50 2019-01-31 08:47:11.000 031 33839.48 257.00 17098.12 88888.00 2019-01-31 08:47:12.000 031 33839.44 256.99 17098.11 88888.00 2019-01-31 08:47:13.000 031 33839.41 256.95 17098.10 88888.00 2019-01-31 08:47:14.000 031 33839.44 256.91 17098.12 88888.00 2019-01-31 08:47:15.000 031 33839.45 256.93 17098.12 37914.43 2019-01-31 08:47:16.000 031 33839.45 256.98 17098.08 88888.00 2019-01-31 08:47:17.000 031 33839.44 256.98 17098.05 88888.00 2019-01-31 08:47:18.000 031 33839.43 256.93 17098.07 88888.00 2019-01-31 08:47:19.000 031 33839.44 256.92 17098.07 88888.00 2019-01-31 08:47:20.000 031 33839.45 256.91 17098.09 37914.43 2019-01-31 08:47:21.000 031 33839.43 256.93 17098.12 88888.00 2019-01-31 08:47:22.000 031 33839.38 256.97 17098.12 88888.00 2019-01-31 08:47:23.000 031 33839.38 256.97 17098.09 88888.00 2019-01-31 08:47:24.000 031 33839.44 256.96 17098.10 88888.00 2019-01-31 08:47:25.000 031 33839.47 256.95 17098.09 37914.53 2019-01-31 08:47:26.000 031 33839.44 256.91 17098.07 88888.00 2019-01-31 08:47:27.000 031 33839.42 256.88 17098.03 88888.00 2019-01-31 08:47:28.000 031 33839.42 256.88 17098.04 88888.00 2019-01-31 08:47:29.000 031 33839.41 256.80 17098.03 88888.00 2019-01-31 08:47:30.000 031 33839.44 256.83 17098.06 37914.51 2019-01-31 08:47:31.000 031 33839.43 256.86 17098.05 88888.00 2019-01-31 08:47:32.000 031 33839.45 256.86 17098.04 88888.00 2019-01-31 08:47:33.000 031 33839.47 256.84 17098.06 88888.00 2019-01-31 08:47:34.000 031 33839.49 256.84 17098.02 88888.00 2019-01-31 08:47:35.000 031 33839.49 256.86 17098.00 37914.49 2019-01-31 08:47:36.000 031 33839.53 256.88 17098.01 88888.00 2019-01-31 08:47:37.000 031 33839.51 256.87 17098.01 88888.00 2019-01-31 08:47:38.000 031 33839.50 256.86 17097.98 88888.00 2019-01-31 08:47:39.000 031 33839.55 256.88 17098.00 88888.00 2019-01-31 08:47:40.000 031 33839.54 256.87 17098.01 37914.61 2019-01-31 08:47:41.000 031 33839.53 256.88 17098.00 88888.00 2019-01-31 08:47:42.000 031 33839.53 256.86 17097.99 88888.00 2019-01-31 08:47:43.000 031 33839.49 256.86 17097.99 88888.00 2019-01-31 08:47:44.000 031 33839.51 256.85 17098.02 88888.00 2019-01-31 08:47:45.000 031 33839.52 256.85 17098.03 37914.53 2019-01-31 08:47:46.000 031 33839.53 256.84 17098.04 88888.00 2019-01-31 08:47:47.000 031 33839.55 256.90 17098.01 88888.00 2019-01-31 08:47:48.000 031 33839.51 256.89 17098.02 88888.00 2019-01-31 08:47:49.000 031 33839.53 256.85 17098.05 88888.00 2019-01-31 08:47:50.000 031 33839.50 256.83 17098.01 37914.55 2019-01-31 08:47:51.000 031 33839.51 256.83 17097.99 88888.00 2019-01-31 08:47:52.000 031 33839.53 256.87 17097.99 88888.00 2019-01-31 08:47:53.000 031 33839.51 256.91 17098.00 88888.00 2019-01-31 08:47:54.000 031 33839.53 256.90 17097.99 88888.00 2019-01-31 08:47:55.000 031 33839.51 256.88 17097.97 37914.56 2019-01-31 08:47:56.000 031 33839.56 256.87 17097.95 88888.00 2019-01-31 08:47:57.000 031 33839.53 256.85 17097.94 88888.00 2019-01-31 08:47:58.000 031 33839.51 256.86 17097.98 88888.00 2019-01-31 08:47:59.000 031 33839.52 256.89 17097.94 88888.00 2019-01-31 08:48:00.000 031 33839.53 256.90 17097.94 37914.51 2019-01-31 08:48:01.000 031 33839.49 256.87 17097.94 88888.00 2019-01-31 08:48:02.000 031 33839.53 256.86 17097.95 88888.00 2019-01-31 08:48:03.000 031 33839.54 256.82 17097.97 88888.00 2019-01-31 08:48:04.000 031 33839.54 256.83 17097.96 88888.00 2019-01-31 08:48:05.000 031 33839.54 256.86 17097.94 37914.50 2019-01-31 08:48:06.000 031 33839.52 256.86 17097.95 88888.00 2019-01-31 08:48:07.000 031 33839.51 256.86 17097.96 88888.00 2019-01-31 08:48:08.000 031 33839.51 256.84 17098.00 88888.00 2019-01-31 08:48:09.000 031 33839.49 256.86 17098.02 88888.00 2019-01-31 08:48:10.000 031 33839.48 256.87 17098.03 37914.44 2019-01-31 08:48:11.000 031 33839.46 256.85 17098.00 88888.00 2019-01-31 08:48:12.000 031 33839.44 256.81 17097.99 88888.00 2019-01-31 08:48:13.000 031 33839.44 256.79 17097.95 88888.00 2019-01-31 08:48:14.000 031 33839.45 256.82 17097.96 88888.00 2019-01-31 08:48:15.000 031 33839.43 256.84 17097.96 37914.47 2019-01-31 08:48:16.000 031 33839.44 256.83 17097.96 88888.00 2019-01-31 08:48:17.000 031 33839.42 256.80 17097.97 88888.00 2019-01-31 08:48:18.000 031 33839.45 256.80 17097.97 88888.00 2019-01-31 08:48:19.000 031 33839.44 256.82 17097.98 88888.00 2019-01-31 08:48:20.000 031 33839.46 256.80 17098.01 37914.51 2019-01-31 08:48:21.000 031 33839.42 256.78 17098.00 88888.00 2019-01-31 08:48:22.000 031 33839.42 256.79 17097.98 88888.00 2019-01-31 08:48:23.000 031 33839.41 256.82 17098.00 88888.00 2019-01-31 08:48:24.000 031 33839.42 256.81 17097.98 88888.00 2019-01-31 08:48:25.000 031 33839.44 256.85 17097.96 37914.44 2019-01-31 08:48:26.000 031 33839.40 256.88 17097.93 88888.00 2019-01-31 08:48:27.000 031 33839.38 256.90 17097.93 88888.00 2019-01-31 08:48:28.000 031 33839.35 256.84 17097.94 88888.00 2019-01-31 08:48:29.000 031 33839.34 256.81 17097.95 88888.00 2019-01-31 08:48:30.000 031 33839.37 256.83 17097.97 37914.45 2019-01-31 08:48:31.000 031 33839.39 256.85 17097.98 88888.00 2019-01-31 08:48:32.000 031 33839.38 256.88 17097.93 88888.00 2019-01-31 08:48:33.000 031 33839.36 256.86 17097.93 88888.00 2019-01-31 08:48:34.000 031 33839.33 256.88 17097.95 88888.00 2019-01-31 08:48:35.000 031 33839.34 256.89 17097.92 37914.38 2019-01-31 08:48:36.000 031 33839.33 256.85 17097.89 88888.00 2019-01-31 08:48:37.000 031 33839.34 256.86 17097.85 88888.00 2019-01-31 08:48:38.000 031 33839.35 256.86 17097.86 88888.00 2019-01-31 08:48:39.000 031 33839.37 256.84 17097.90 88888.00 2019-01-31 08:48:40.000 031 33839.38 256.82 17097.88 37914.40 2019-01-31 08:48:41.000 031 33839.39 256.80 17097.87 88888.00 2019-01-31 08:48:42.000 031 33839.40 256.80 17097.86 88888.00 2019-01-31 08:48:43.000 031 33839.41 256.84 17097.86 88888.00 2019-01-31 08:48:44.000 031 33839.42 256.84 17097.88 88888.00 2019-01-31 08:48:45.000 031 33839.43 256.85 17097.87 37914.33 2019-01-31 08:48:46.000 031 33839.39 256.84 17097.88 88888.00 2019-01-31 08:48:47.000 031 33839.37 256.83 17097.89 88888.00 2019-01-31 08:48:48.000 031 33839.33 256.83 17097.89 88888.00 2019-01-31 08:48:49.000 031 33839.34 256.83 17097.90 88888.00 2019-01-31 08:48:50.000 031 33839.35 256.82 17097.89 37914.33 2019-01-31 08:48:51.000 031 33839.36 256.86 17097.89 88888.00 2019-01-31 08:48:52.000 031 33839.39 256.90 17097.92 88888.00 2019-01-31 08:48:53.000 031 33839.37 256.88 17097.90 88888.00 2019-01-31 08:48:54.000 031 33839.37 256.88 17097.87 88888.00 2019-01-31 08:48:55.000 031 33839.33 256.90 17097.81 37914.40 2019-01-31 08:48:56.000 031 33839.32 256.86 17097.83 88888.00 2019-01-31 08:48:57.000 031 33839.29 256.94 17097.85 88888.00 2019-01-31 08:48:58.000 031 33839.30 256.98 17097.83 88888.00 2019-01-31 08:48:59.000 031 33839.30 257.02 17097.80 88888.00 2019-01-31 08:49:00.000 031 33839.28 257.02 17097.86 37914.32 2019-01-31 08:49:01.000 031 33839.27 257.01 17097.84 88888.00 2019-01-31 08:49:02.000 031 33839.28 257.01 17097.84 88888.00 2019-01-31 08:49:03.000 031 33839.27 257.01 17097.84 88888.00 2019-01-31 08:49:04.000 031 33839.25 257.03 17097.84 88888.00 2019-01-31 08:49:05.000 031 33839.23 257.02 17097.87 37914.18 2019-01-31 08:49:06.000 031 33839.21 257.03 17097.81 88888.00 2019-01-31 08:49:07.000 031 33839.19 256.99 17097.80 88888.00 2019-01-31 08:49:08.000 031 33839.17 257.01 17097.80 88888.00 2019-01-31 08:49:09.000 031 33839.19 257.01 17097.83 88888.00 2019-01-31 08:49:10.000 031 33839.23 257.00 17097.83 37914.16 2019-01-31 08:49:11.000 031 33839.24 257.04 17097.82 88888.00 2019-01-31 08:49:12.000 031 33839.22 257.06 17097.82 88888.00 2019-01-31 08:49:13.000 031 33839.19 257.09 17097.79 88888.00 2019-01-31 08:49:14.000 031 33839.18 257.14 17097.83 88888.00 2019-01-31 08:49:15.000 031 33839.19 257.14 17097.83 37914.20 2019-01-31 08:49:16.000 031 33839.17 257.08 17097.80 88888.00 2019-01-31 08:49:17.000 031 33839.15 257.05 17097.82 88888.00 2019-01-31 08:49:18.000 031 33839.13 257.04 17097.85 88888.00 2019-01-31 08:49:19.000 031 33839.12 257.02 17097.83 88888.00 2019-01-31 08:49:20.000 031 33839.11 257.04 17097.83 37914.05 2019-01-31 08:49:21.000 031 33839.10 257.03 17097.83 88888.00 2019-01-31 08:49:22.000 031 33839.13 257.07 17097.83 88888.00 2019-01-31 08:49:23.000 031 33839.08 257.10 17097.81 88888.00 2019-01-31 08:49:24.000 031 33839.04 257.06 17097.76 88888.00 2019-01-31 08:49:25.000 031 33839.04 257.09 17097.80 37914.02 2019-01-31 08:49:26.000 031 33839.06 257.10 17097.83 88888.00 2019-01-31 08:49:27.000 031 33839.03 257.09 17097.80 88888.00 2019-01-31 08:49:28.000 031 33839.03 257.10 17097.78 88888.00 2019-01-31 08:49:29.000 031 33839.03 257.11 17097.79 88888.00 2019-01-31 08:49:30.000 031 33838.98 257.14 17097.82 37914.02 2019-01-31 08:49:31.000 031 33839.03 257.14 17097.80 88888.00 2019-01-31 08:49:32.000 031 33839.02 257.14 17097.75 88888.00 2019-01-31 08:49:33.000 031 33839.02 257.17 17097.77 88888.00 2019-01-31 08:49:34.000 031 33839.00 257.16 17097.77 88888.00 2019-01-31 08:49:35.000 031 33839.00 257.17 17097.79 37913.97 2019-01-31 08:49:36.000 031 33838.99 257.20 17097.83 88888.00 2019-01-31 08:49:37.000 031 33839.00 257.18 17097.79 88888.00 2019-01-31 08:49:38.000 031 33838.97 257.24 17097.79 88888.00 2019-01-31 08:49:39.000 031 33838.96 257.21 17097.80 88888.00 2019-01-31 08:49:40.000 031 33838.94 257.23 17097.83 37913.98 2019-01-31 08:49:41.000 031 33838.92 257.16 17097.84 88888.00 2019-01-31 08:49:42.000 031 33838.90 257.16 17097.81 88888.00 2019-01-31 08:49:43.000 031 33838.94 257.18 17097.80 88888.00 2019-01-31 08:49:44.000 031 33838.98 257.17 17097.79 88888.00 2019-01-31 08:49:45.000 031 33838.98 257.12 17097.83 37913.93 2019-01-31 08:49:46.000 031 33838.98 257.15 17097.85 88888.00 2019-01-31 08:49:47.000 031 33838.99 257.18 17097.84 88888.00 2019-01-31 08:49:48.000 031 33838.99 257.17 17097.80 88888.00 2019-01-31 08:49:49.000 031 33838.97 257.18 17097.77 88888.00 2019-01-31 08:49:50.000 031 33839.01 257.18 17097.76 37913.93 2019-01-31 08:49:51.000 031 33838.96 257.19 17097.73 88888.00 2019-01-31 08:49:52.000 031 33838.96 257.18 17097.73 88888.00 2019-01-31 08:49:53.000 031 33838.94 257.16 17097.75 88888.00 2019-01-31 08:49:54.000 031 33838.95 257.19 17097.70 88888.00 2019-01-31 08:49:55.000 031 33838.99 257.21 17097.66 37913.90 2019-01-31 08:49:56.000 031 33838.99 257.19 17097.67 88888.00 2019-01-31 08:49:57.000 031 33838.97 257.22 17097.69 88888.00 2019-01-31 08:49:58.000 031 33838.95 257.23 17097.73 88888.00 2019-01-31 08:49:59.000 031 33838.91 257.18 17097.73 88888.00 2019-01-31 08:50:00.000 031 33838.92 257.20 17097.73 37913.83 2019-01-31 08:50:01.000 031 33838.93 257.22 17097.72 88888.00 2019-01-31 08:50:02.000 031 33838.93 257.24 17097.71 88888.00 2019-01-31 08:50:03.000 031 33838.93 257.18 17097.74 88888.00 2019-01-31 08:50:04.000 031 33838.96 257.12 17097.74 88888.00 2019-01-31 08:50:05.000 031 33838.90 257.14 17097.72 37913.90 2019-01-31 08:50:06.000 031 33838.92 257.15 17097.73 88888.00 2019-01-31 08:50:07.000 031 33838.88 257.13 17097.72 88888.00 2019-01-31 08:50:08.000 031 33838.92 257.16 17097.70 88888.00 2019-01-31 08:50:09.000 031 33838.92 257.17 17097.72 88888.00 2019-01-31 08:50:10.000 031 33838.90 257.12 17097.72 37913.82 2019-01-31 08:50:11.000 031 33838.90 257.15 17097.70 88888.00 2019-01-31 08:50:12.000 031 33838.89 257.17 17097.72 88888.00 2019-01-31 08:50:13.000 031 33838.89 257.10 17097.73 88888.00 2019-01-31 08:50:14.000 031 33838.89 257.08 17097.74 88888.00 2019-01-31 08:50:15.000 031 33838.87 257.10 17097.77 37913.86 2019-01-31 08:50:16.000 031 33838.88 257.11 17097.74 88888.00 2019-01-31 08:50:17.000 031 33838.87 257.09 17097.74 88888.00 2019-01-31 08:50:18.000 031 33838.88 257.11 17097.72 88888.00 2019-01-31 08:50:19.000 031 33838.88 257.09 17097.73 88888.00 2019-01-31 08:50:20.000 031 33838.84 257.05 17097.71 37913.77 2019-01-31 08:50:21.000 031 33838.85 257.05 17097.73 88888.00 2019-01-31 08:50:22.000 031 33838.84 257.05 17097.71 88888.00 2019-01-31 08:50:23.000 031 33838.88 257.07 17097.70 88888.00 2019-01-31 08:50:24.000 031 33838.86 257.07 17097.73 88888.00 2019-01-31 08:50:25.000 031 33838.90 257.10 17097.75 37913.84 2019-01-31 08:50:26.000 031 33838.91 257.08 17097.71 88888.00 2019-01-31 08:50:27.000 031 33838.88 257.07 17097.68 88888.00 2019-01-31 08:50:28.000 031 33838.89 257.01 17097.70 88888.00 2019-01-31 08:50:29.000 031 33838.90 257.01 17097.71 88888.00 2019-01-31 08:50:30.000 031 33838.92 257.00 17097.66 37913.82 2019-01-31 08:50:31.000 031 33838.93 257.02 17097.71 88888.00 2019-01-31 08:50:32.000 031 33838.93 257.04 17097.69 88888.00 2019-01-31 08:50:33.000 031 33838.93 257.03 17097.65 88888.00 2019-01-31 08:50:34.000 031 33838.94 257.01 17097.65 88888.00 2019-01-31 08:50:35.000 031 33838.95 256.99 17097.64 37913.84 2019-01-31 08:50:36.000 031 33838.97 257.04 17097.63 88888.00 2019-01-31 08:50:37.000 031 33838.97 257.06 17097.63 88888.00 2019-01-31 08:50:38.000 031 33838.97 257.04 17097.64 88888.00 2019-01-31 08:50:39.000 031 33838.96 257.06 17097.63 88888.00 2019-01-31 08:50:40.000 031 33839.00 257.07 17097.63 37913.94 2019-01-31 08:50:41.000 031 33838.99 257.03 17097.61 88888.00 2019-01-31 08:50:42.000 031 33839.01 256.97 17097.61 88888.00 2019-01-31 08:50:43.000 031 33839.02 257.00 17097.62 88888.00 2019-01-31 08:50:44.000 031 33839.03 256.99 17097.63 88888.00 2019-01-31 08:50:45.000 031 33839.01 256.96 17097.59 37913.92 2019-01-31 08:50:46.000 031 33839.05 256.94 17097.58 88888.00 2019-01-31 08:50:47.000 031 33839.02 256.90 17097.62 88888.00 2019-01-31 08:50:48.000 031 33839.04 256.92 17097.64 88888.00 2019-01-31 08:50:49.000 031 33839.07 256.94 17097.63 88888.00 2019-01-31 08:50:50.000 031 33839.05 256.91 17097.62 37913.89 2019-01-31 08:50:51.000 031 33839.03 256.87 17097.60 88888.00 2019-01-31 08:50:52.000 031 33839.07 256.89 17097.65 88888.00 2019-01-31 08:50:53.000 031 33839.07 256.93 17097.61 88888.00 2019-01-31 08:50:54.000 031 33839.10 256.92 17097.61 88888.00 2019-01-31 08:50:55.000 031 33839.14 256.92 17097.60 37913.95 2019-01-31 08:50:56.000 031 33839.14 256.90 17097.61 88888.00 2019-01-31 08:50:57.000 031 33839.13 256.89 17097.61 88888.00 2019-01-31 08:50:58.000 031 33839.12 256.86 17097.63 88888.00 2019-01-31 08:50:59.000 031 33839.14 256.82 17097.62 88888.00 2019-01-31 08:51:00.000 031 33839.13 256.83 17097.64 37913.96 2019-01-31 08:51:01.000 031 33839.18 256.84 17097.67 88888.00 2019-01-31 08:51:02.000 031 33839.18 256.86 17097.65 88888.00 2019-01-31 08:51:03.000 031 33839.17 256.84 17097.66 88888.00 2019-01-31 08:51:04.000 031 33839.19 256.81 17097.64 88888.00 2019-01-31 08:51:05.000 031 33839.18 256.80 17097.59 37914.06 2019-01-31 08:51:06.000 031 33839.17 256.78 17097.57 88888.00 2019-01-31 08:51:07.000 031 33839.17 256.79 17097.57 88888.00 2019-01-31 08:51:08.000 031 33839.22 256.78 17097.54 88888.00 2019-01-31 08:51:09.000 031 33839.23 256.77 17097.57 88888.00 2019-01-31 08:51:10.000 031 33839.27 256.80 17097.55 37914.15 2019-01-31 08:51:11.000 031 33839.31 256.84 17097.52 88888.00 2019-01-31 08:51:12.000 031 33839.32 256.89 17097.54 88888.00 2019-01-31 08:51:13.000 031 33839.30 256.89 17097.54 88888.00 2019-01-31 08:51:14.000 031 33839.31 256.80 17097.56 88888.00 2019-01-31 08:51:15.000 031 33839.35 256.81 17097.56 37914.17 2019-01-31 08:51:16.000 031 33839.37 256.80 17097.54 88888.00 2019-01-31 08:51:17.000 031 33839.36 256.75 17097.51 88888.00 2019-01-31 08:51:18.000 031 33839.35 256.75 17097.52 88888.00 2019-01-31 08:51:19.000 031 33839.35 256.80 17097.49 88888.00 2019-01-31 08:51:20.000 031 33839.35 256.81 17097.52 37914.18 2019-01-31 08:51:21.000 031 33839.39 256.80 17097.54 88888.00 2019-01-31 08:51:22.000 031 33839.39 256.81 17097.55 88888.00 2019-01-31 08:51:23.000 031 33839.38 256.82 17097.54 88888.00 2019-01-31 08:51:24.000 031 33839.41 256.82 17097.50 88888.00 2019-01-31 08:51:25.000 031 33839.44 256.81 17097.47 37914.27 2019-01-31 08:51:26.000 031 33839.45 256.80 17097.49 88888.00 2019-01-31 08:51:27.000 031 33839.44 256.82 17097.53 88888.00 2019-01-31 08:51:28.000 031 33839.46 256.81 17097.50 88888.00 2019-01-31 08:51:29.000 031 33839.46 256.80 17097.51 88888.00 2019-01-31 08:51:30.000 031 33839.45 256.81 17097.54 37914.27 2019-01-31 08:51:31.000 031 33839.46 256.79 17097.57 88888.00 2019-01-31 08:51:32.000 031 33839.45 256.72 17097.55 88888.00 2019-01-31 08:51:33.000 031 33839.45 256.72 17097.52 88888.00 2019-01-31 08:51:34.000 031 33839.46 256.75 17097.49 88888.00 2019-01-31 08:51:35.000 031 33839.49 256.75 17097.50 37914.26 2019-01-31 08:51:36.000 031 33839.50 256.75 17097.52 88888.00 2019-01-31 08:51:37.000 031 33839.49 256.73 17097.50 88888.00 2019-01-31 08:51:38.000 031 33839.48 256.76 17097.48 88888.00 2019-01-31 08:51:39.000 031 33839.49 256.75 17097.47 88888.00 2019-01-31 08:51:40.000 031 33839.53 256.77 17097.47 37914.26 2019-01-31 08:51:41.000 031 33839.50 256.76 17097.52 88888.00 2019-01-31 08:51:42.000 031 33839.52 256.75 17097.51 88888.00 2019-01-31 08:51:43.000 031 33839.52 256.78 17097.49 88888.00 2019-01-31 08:51:44.000 031 33839.52 256.76 17097.50 88888.00 2019-01-31 08:51:45.000 031 33839.53 256.73 17097.54 37914.26 2019-01-31 08:51:46.000 031 33839.53 256.71 17097.54 88888.00 2019-01-31 08:51:47.000 031 33839.54 256.76 17097.54 88888.00 2019-01-31 08:51:48.000 031 33839.55 256.79 17097.51 88888.00 2019-01-31 08:51:49.000 031 33839.52 256.77 17097.56 88888.00 2019-01-31 08:51:50.000 031 33839.57 256.77 17097.55 37914.28 2019-01-31 08:51:51.000 031 33839.56 256.77 17097.51 88888.00 2019-01-31 08:51:52.000 031 33839.55 256.79 17097.52 88888.00 2019-01-31 08:51:53.000 031 33839.56 256.81 17097.52 88888.00 2019-01-31 08:51:54.000 031 33839.55 256.80 17097.54 88888.00 2019-01-31 08:51:55.000 031 33839.55 256.81 17097.53 37914.28 2019-01-31 08:51:56.000 031 33839.62 256.80 17097.51 88888.00 2019-01-31 08:51:57.000 031 33839.63 256.83 17097.52 88888.00 2019-01-31 08:51:58.000 031 33839.60 256.84 17097.46 88888.00 2019-01-31 08:51:59.000 031 33839.62 256.86 17097.45 88888.00 2019-01-31 08:52:00.000 031 33839.66 256.88 17097.46 37914.30 2019-01-31 08:52:01.000 031 33839.66 256.85 17097.48 88888.00 2019-01-31 08:52:02.000 031 33839.65 256.88 17097.46 88888.00 2019-01-31 08:52:03.000 031 33839.66 256.86 17097.48 88888.00 2019-01-31 08:52:04.000 031 33839.67 256.86 17097.49 88888.00 2019-01-31 08:52:05.000 031 33839.69 256.87 17097.47 37914.38 2019-01-31 08:52:06.000 031 33839.69 256.85 17097.46 88888.00 2019-01-31 08:52:07.000 031 33839.70 256.88 17097.48 88888.00 2019-01-31 08:52:08.000 031 33839.68 256.88 17097.47 88888.00 2019-01-31 08:52:09.000 031 33839.65 256.85 17097.44 88888.00 2019-01-31 08:52:10.000 031 33839.66 256.81 17097.45 37914.35 2019-01-31 08:52:11.000 031 33839.69 256.83 17097.47 88888.00 2019-01-31 08:52:12.000 031 33839.67 256.82 17097.49 88888.00 2019-01-31 08:52:13.000 031 33839.67 256.83 17097.49 88888.00 2019-01-31 08:52:14.000 031 33839.64 256.82 17097.45 88888.00 2019-01-31 08:52:15.000 031 33839.68 256.82 17097.42 37914.40 2019-01-31 08:52:16.000 031 33839.71 256.83 17097.44 88888.00 2019-01-31 08:52:17.000 031 33839.73 256.85 17097.46 88888.00 2019-01-31 08:52:18.000 031 33839.72 256.86 17097.44 88888.00 2019-01-31 08:52:19.000 031 33839.72 256.89 17097.45 88888.00 2019-01-31 08:52:20.000 031 33839.74 256.86 17097.41 37914.43 2019-01-31 08:52:21.000 031 33839.75 256.83 17097.40 88888.00 2019-01-31 08:52:22.000 031 33839.75 256.86 17097.40 88888.00 2019-01-31 08:52:23.000 031 33839.72 256.85 17097.36 88888.00 2019-01-31 08:52:24.000 031 33839.73 256.84 17097.37 88888.00 2019-01-31 08:52:25.000 031 33839.73 256.81 17097.39 37914.41 2019-01-31 08:52:26.000 031 33839.73 256.83 17097.38 88888.00 2019-01-31 08:52:27.000 031 33839.77 256.85 17097.40 88888.00 2019-01-31 08:52:28.000 031 33839.77 256.82 17097.40 88888.00 2019-01-31 08:52:29.000 031 33839.78 256.80 17097.42 88888.00 2019-01-31 08:52:30.000 031 33839.79 256.85 17097.41 37914.43 2019-01-31 08:52:31.000 031 33839.76 256.86 17097.40 88888.00 2019-01-31 08:52:32.000 031 33839.75 256.86 17097.42 88888.00 2019-01-31 08:52:33.000 031 33839.77 256.84 17097.42 88888.00 2019-01-31 08:52:34.000 031 33839.77 256.88 17097.38 88888.00 2019-01-31 08:52:35.000 031 33839.72 256.86 17097.36 37914.47 2019-01-31 08:52:36.000 031 33839.78 256.87 17097.37 88888.00 2019-01-31 08:52:37.000 031 33839.78 256.88 17097.35 88888.00 2019-01-31 08:52:38.000 031 33839.75 256.87 17097.32 88888.00 2019-01-31 08:52:39.000 031 33839.78 256.90 17097.34 88888.00 2019-01-31 08:52:40.000 031 33839.77 256.91 17097.38 37914.43 2019-01-31 08:52:41.000 031 33839.72 256.89 17097.35 88888.00 2019-01-31 08:52:42.000 031 33839.70 256.92 17097.31 88888.00 2019-01-31 08:52:43.000 031 33839.69 256.93 17097.30 88888.00 2019-01-31 08:52:44.000 031 33839.75 256.90 17097.30 88888.00 2019-01-31 08:52:45.000 031 33839.77 256.87 17097.30 37914.47 2019-01-31 08:52:46.000 031 33839.75 256.89 17097.30 88888.00 2019-01-31 08:52:47.000 031 33839.74 256.88 17097.33 88888.00 2019-01-31 08:52:48.000 031 33839.73 256.91 17097.32 88888.00 2019-01-31 08:52:49.000 031 33839.71 256.92 17097.30 88888.00 2019-01-31 08:52:50.000 031 33839.73 256.92 17097.30 37914.38 2019-01-31 08:52:51.000 031 33839.76 256.92 17097.31 88888.00 2019-01-31 08:52:52.000 031 33839.74 256.96 17097.33 88888.00 2019-01-31 08:52:53.000 031 33839.73 256.95 17097.32 88888.00 2019-01-31 08:52:54.000 031 33839.70 256.95 17097.31 88888.00 2019-01-31 08:52:55.000 031 33839.70 256.94 17097.30 37914.37 2019-01-31 08:52:56.000 031 33839.73 256.92 17097.26 88888.00 2019-01-31 08:52:57.000 031 33839.72 256.94 17097.27 88888.00 2019-01-31 08:52:58.000 031 33839.73 256.94 17097.32 88888.00 2019-01-31 08:52:59.000 031 33839.72 256.90 17097.31 88888.00 2019-01-31 08:53:00.000 031 33839.76 256.93 17097.28 37914.44 2019-01-31 08:53:01.000 031 33839.78 256.96 17097.30 88888.00 2019-01-31 08:53:02.000 031 33839.77 256.96 17097.30 88888.00 2019-01-31 08:53:03.000 031 33839.73 256.97 17097.32 88888.00 2019-01-31 08:53:04.000 031 33839.72 256.96 17097.31 88888.00 2019-01-31 08:53:05.000 031 33839.74 256.96 17097.31 37914.42 2019-01-31 08:53:06.000 031 33839.73 256.94 17097.26 88888.00 2019-01-31 08:53:07.000 031 33839.75 256.92 17097.24 88888.00 2019-01-31 08:53:08.000 031 33839.79 256.94 17097.24 88888.00 2019-01-31 08:53:09.000 031 33839.79 256.92 17097.25 88888.00 2019-01-31 08:53:10.000 031 33839.81 256.92 17097.27 37914.46 2019-01-31 08:53:11.000 031 33839.84 256.93 17097.27 88888.00 2019-01-31 08:53:12.000 031 33839.80 256.89 17097.26 88888.00 2019-01-31 08:53:13.000 031 33839.79 256.91 17097.26 88888.00 2019-01-31 08:53:14.000 031 33839.81 256.90 17097.26 88888.00 2019-01-31 08:53:15.000 031 33839.83 256.87 17097.25 37914.50 2019-01-31 08:53:16.000 031 33839.82 256.81 17097.27 88888.00 2019-01-31 08:53:17.000 031 33839.80 256.79 17097.24 88888.00 2019-01-31 08:53:18.000 031 33839.82 256.82 17097.27 88888.00 2019-01-31 08:53:19.000 031 33839.86 256.80 17097.28 88888.00 2019-01-31 08:53:20.000 031 33839.92 256.79 17097.29 37914.48 2019-01-31 08:53:21.000 031 33839.94 256.77 17097.32 88888.00 2019-01-31 08:53:22.000 031 33839.92 256.83 17097.28 88888.00 2019-01-31 08:53:23.000 031 33839.87 256.82 17097.28 88888.00 2019-01-31 08:53:24.000 031 33839.90 256.80 17097.27 88888.00 2019-01-31 08:53:25.000 031 33839.88 256.82 17097.24 37914.51 2019-01-31 08:53:26.000 031 33839.88 256.82 17097.22 88888.00 2019-01-31 08:53:27.000 031 33839.88 256.79 17097.23 88888.00 2019-01-31 08:53:28.000 031 33839.92 256.77 17097.26 88888.00 2019-01-31 08:53:29.000 031 33839.92 256.73 17097.24 88888.00 2019-01-31 08:53:30.000 031 33839.91 256.75 17097.26 37914.53 2019-01-31 08:53:31.000 031 33839.93 256.79 17097.29 88888.00 2019-01-31 08:53:32.000 031 33839.94 256.79 17097.24 88888.00 2019-01-31 08:53:33.000 031 33839.96 256.74 17097.22 88888.00 2019-01-31 08:53:34.000 031 33840.00 256.75 17097.21 88888.00 2019-01-31 08:53:35.000 031 33840.03 256.74 17097.17 37914.55 2019-01-31 08:53:36.000 031 33840.03 256.68 17097.20 88888.00 2019-01-31 08:53:37.000 031 33840.07 256.68 17097.23 88888.00 2019-01-31 08:53:38.000 031 33840.11 256.69 17097.19 88888.00 2019-01-31 08:53:39.000 031 33840.09 256.73 17097.17 88888.00 2019-01-31 08:53:40.000 031 33840.12 256.67 17097.18 37914.64 2019-01-31 08:53:41.000 031 33840.12 256.67 17097.18 88888.00 2019-01-31 08:53:42.000 031 33840.15 256.69 17097.17 88888.00 2019-01-31 08:53:43.000 031 33840.14 256.70 17097.17 88888.00 2019-01-31 08:53:44.000 031 33840.14 256.70 17097.16 88888.00 2019-01-31 08:53:45.000 031 33840.16 256.66 17097.14 37914.66 2019-01-31 08:53:46.000 031 33840.20 256.65 17097.15 88888.00 2019-01-31 08:53:47.000 031 33840.20 256.67 17097.17 88888.00 2019-01-31 08:53:48.000 031 33840.22 256.67 17097.17 88888.00 2019-01-31 08:53:49.000 031 33840.23 256.62 17097.17 88888.00 2019-01-31 08:53:50.000 031 33840.29 256.60 17097.15 37914.73 2019-01-31 08:53:51.000 031 33840.28 256.57 17097.14 88888.00 2019-01-31 08:53:52.000 031 33840.27 256.58 17097.16 88888.00 2019-01-31 08:53:53.000 031 33840.26 256.61 17097.13 88888.00 2019-01-31 08:53:54.000 031 33840.28 256.62 17097.16 88888.00 2019-01-31 08:53:55.000 031 33840.31 256.59 17097.14 37914.80 2019-01-31 08:53:56.000 031 33840.31 256.60 17097.15 88888.00 2019-01-31 08:53:57.000 031 33840.31 256.59 17097.17 88888.00 2019-01-31 08:53:58.000 031 33840.32 256.62 17097.19 88888.00 2019-01-31 08:53:59.000 031 33840.36 256.59 17097.16 88888.00 2019-01-31 08:54:00.000 031 33840.38 256.55 17097.16 37914.87 2019-01-31 08:54:01.000 031 33840.35 256.57 17097.13 88888.00 2019-01-31 08:54:02.000 031 33840.39 256.57 17097.17 88888.00 2019-01-31 08:54:03.000 031 33840.40 256.55 17097.14 88888.00 2019-01-31 08:54:04.000 031 33840.40 256.53 17097.13 88888.00 2019-01-31 08:54:05.000 031 33840.40 256.52 17097.16 37914.80 2019-01-31 08:54:06.000 031 33840.41 256.52 17097.19 88888.00 2019-01-31 08:54:07.000 031 33840.40 256.50 17097.17 88888.00 2019-01-31 08:54:08.000 031 33840.43 256.51 17097.15 88888.00 2019-01-31 08:54:09.000 031 33840.43 256.48 17097.17 88888.00 2019-01-31 08:54:10.000 031 33840.41 256.45 17097.18 37914.84 2019-01-31 08:54:11.000 031 33840.38 256.44 17097.17 88888.00 2019-01-31 08:54:12.000 031 33840.39 256.46 17097.16 88888.00 2019-01-31 08:54:13.000 031 33840.39 256.42 17097.13 88888.00 2019-01-31 08:54:14.000 031 33840.42 256.47 17097.16 88888.00 2019-01-31 08:54:15.000 031 33840.45 256.47 17097.15 37914.97 2019-01-31 08:54:16.000 031 33840.41 256.47 17097.15 88888.00 2019-01-31 08:54:17.000 031 33840.48 256.47 17097.14 88888.00 2019-01-31 08:54:18.000 031 33840.47 256.51 17097.17 88888.00 2019-01-31 08:54:19.000 031 33840.45 256.51 17097.20 88888.00 2019-01-31 08:54:20.000 031 33840.47 256.48 17097.19 37915.00 2019-01-31 08:54:21.000 031 33840.46 256.49 17097.17 88888.00 2019-01-31 08:54:22.000 031 33840.47 256.49 17097.15 88888.00 2019-01-31 08:54:23.000 031 33840.48 256.51 17097.14 88888.00 2019-01-31 08:54:24.000 031 33840.48 256.53 17097.11 88888.00 2019-01-31 08:54:25.000 031 33840.51 256.51 17097.11 37914.99 2019-01-31 08:54:26.000 031 33840.49 256.47 17097.12 88888.00 2019-01-31 08:54:27.000 031 33840.50 256.49 17097.13 88888.00 2019-01-31 08:54:28.000 031 33840.52 256.51 17097.12 88888.00 2019-01-31 08:54:29.000 031 33840.51 256.49 17097.11 88888.00 2019-01-31 08:54:30.000 031 33840.54 256.53 17097.13 37915.00 2019-01-31 08:54:31.000 031 33840.54 256.50 17097.16 88888.00 2019-01-31 08:54:32.000 031 33840.52 256.46 17097.12 88888.00 2019-01-31 08:54:33.000 031 33840.53 256.45 17097.09 88888.00 2019-01-31 08:54:34.000 031 33840.53 256.44 17097.08 88888.00 2019-01-31 08:54:35.000 031 33840.56 256.45 17097.09 37915.05 2019-01-31 08:54:36.000 031 33840.59 256.42 17097.09 88888.00 2019-01-31 08:54:37.000 031 33840.58 256.46 17097.09 88888.00 2019-01-31 08:54:38.000 031 33840.54 256.48 17097.08 88888.00 2019-01-31 08:54:39.000 031 33840.55 256.48 17097.07 88888.00 2019-01-31 08:54:40.000 031 33840.58 256.49 17097.06 37915.01 2019-01-31 08:54:41.000 031 33840.59 256.51 17097.05 88888.00 2019-01-31 08:54:42.000 031 33840.58 256.51 17097.03 88888.00 2019-01-31 08:54:43.000 031 33840.55 256.51 17097.04 88888.00 2019-01-31 08:54:44.000 031 33840.58 256.51 17097.05 88888.00 2019-01-31 08:54:45.000 031 33840.56 256.51 17097.09 37915.02 2019-01-31 08:54:46.000 031 33840.58 256.53 17097.07 88888.00 2019-01-31 08:54:47.000 031 33840.59 256.52 17097.09 88888.00 2019-01-31 08:54:48.000 031 33840.58 256.54 17097.09 88888.00 2019-01-31 08:54:49.000 031 33840.58 256.51 17097.12 88888.00 2019-01-31 08:54:50.000 031 33840.59 256.49 17097.14 37915.04 2019-01-31 08:54:51.000 031 33840.62 256.46 17097.14 88888.00 2019-01-31 08:54:52.000 031 33840.63 256.45 17097.14 88888.00 2019-01-31 08:54:53.000 031 33840.62 256.48 17097.10 88888.00 2019-01-31 08:54:54.000 031 33840.60 256.47 17097.08 88888.00 2019-01-31 08:54:55.000 031 33840.61 256.45 17097.09 37915.05 2019-01-31 08:54:56.000 031 33840.63 256.46 17097.07 88888.00 2019-01-31 08:54:57.000 031 33840.60 256.47 17097.07 88888.00 2019-01-31 08:54:58.000 031 33840.63 256.48 17097.08 88888.00 2019-01-31 08:54:59.000 031 33840.63 256.43 17097.04 88888.00 2019-01-31 08:55:00.000 031 33840.62 256.42 17097.00 37915.13 2019-01-31 08:55:01.000 031 33840.62 256.41 17097.04 88888.00 2019-01-31 08:55:02.000 031 33840.64 256.36 17097.05 88888.00 2019-01-31 08:55:03.000 031 33840.66 256.33 17097.04 88888.00 2019-01-31 08:55:04.000 031 33840.67 256.35 17097.05 88888.00 2019-01-31 08:55:05.000 031 33840.70 256.40 17097.10 37915.08 2019-01-31 08:55:06.000 031 33840.71 256.36 17097.08 88888.00 2019-01-31 08:55:07.000 031 33840.77 256.35 17097.06 88888.00 2019-01-31 08:55:08.000 031 33840.76 256.35 17097.06 88888.00 2019-01-31 08:55:09.000 031 33840.73 256.34 17097.06 88888.00 2019-01-31 08:55:10.000 031 33840.73 256.33 17097.02 37915.20 2019-01-31 08:55:11.000 031 33840.75 256.33 17097.00 88888.00 2019-01-31 08:55:12.000 031 33840.77 256.37 17096.99 88888.00 2019-01-31 08:55:13.000 031 33840.81 256.37 17097.00 88888.00 2019-01-31 08:55:14.000 031 33840.84 256.37 17097.00 88888.00 2019-01-31 08:55:15.000 031 33840.88 256.43 17097.00 37915.16 2019-01-31 08:55:16.000 031 33840.88 256.39 17097.02 88888.00 2019-01-31 08:55:17.000 031 33840.88 256.33 17097.03 88888.00 2019-01-31 08:55:18.000 031 33840.84 256.30 17097.03 88888.00 2019-01-31 08:55:19.000 031 33840.87 256.36 17097.03 88888.00 2019-01-31 08:55:20.000 031 33840.90 256.35 17097.03 37915.24 2019-01-31 08:55:21.000 031 33840.92 256.32 17097.01 88888.00 2019-01-31 08:55:22.000 031 33840.92 256.29 17097.00 88888.00 2019-01-31 08:55:23.000 031 33840.89 256.27 17096.99 88888.00 2019-01-31 08:55:24.000 031 33840.89 256.27 17096.97 88888.00 2019-01-31 08:55:25.000 031 33840.90 256.27 17096.94 37915.32 2019-01-31 08:55:26.000 031 33840.91 256.27 17096.94 88888.00 2019-01-31 08:55:27.000 031 33840.89 256.23 17096.92 88888.00 2019-01-31 08:55:28.000 031 33840.87 256.22 17096.92 88888.00 2019-01-31 08:55:29.000 031 33840.90 256.21 17096.94 88888.00 2019-01-31 08:55:30.000 031 33840.93 256.25 17096.95 37915.25 2019-01-31 08:55:31.000 031 33840.91 256.27 17096.96 88888.00 2019-01-31 08:55:32.000 031 33840.92 256.25 17096.95 88888.00 2019-01-31 08:55:33.000 031 33840.96 256.24 17096.98 88888.00 2019-01-31 08:55:34.000 031 33840.94 256.26 17096.99 88888.00 2019-01-31 08:55:35.000 031 33840.94 256.24 17096.99 37915.26 2019-01-31 08:55:36.000 031 33840.98 256.23 17096.96 88888.00 2019-01-31 08:55:37.000 031 33840.97 256.21 17096.94 88888.00 2019-01-31 08:55:38.000 031 33840.95 256.23 17096.94 88888.00 2019-01-31 08:55:39.000 031 33840.92 256.22 17096.90 88888.00 2019-01-31 08:55:40.000 031 33840.93 256.20 17096.91 37915.38 2019-01-31 08:55:41.000 031 33840.95 256.16 17096.95 88888.00 2019-01-31 08:55:42.000 031 33840.89 256.17 17096.95 88888.00 2019-01-31 08:55:43.000 031 33840.89 256.17 17096.93 88888.00 2019-01-31 08:55:44.000 031 33840.97 256.15 17096.95 88888.00 2019-01-31 08:55:45.000 031 33841.00 256.15 17096.98 37915.37 2019-01-31 08:55:46.000 031 33841.09 256.11 17096.97 88888.00 2019-01-31 08:55:47.000 031 33841.10 256.18 17096.97 88888.00 2019-01-31 08:55:48.000 031 33841.09 256.19 17096.96 88888.00 2019-01-31 08:55:49.000 031 33841.05 256.18 17096.93 88888.00 2019-01-31 08:55:50.000 031 33841.11 256.14 17096.92 37915.35 2019-01-31 08:55:51.000 031 33841.10 256.07 17096.91 88888.00 2019-01-31 08:55:52.000 031 33841.10 256.06 17096.90 88888.00 2019-01-31 08:55:53.000 031 33841.14 256.06 17096.90 88888.00 2019-01-31 08:55:54.000 031 33841.17 256.07 17096.94 88888.00 2019-01-31 08:55:55.000 031 33841.18 256.08 17096.92 37915.42 2019-01-31 08:55:56.000 031 33841.18 256.08 17096.94 88888.00 2019-01-31 08:55:57.000 031 33841.13 256.12 17096.93 88888.00 2019-01-31 08:55:58.000 031 33841.11 256.12 17096.95 88888.00 2019-01-31 08:55:59.000 031 33841.14 256.15 17096.94 88888.00 2019-01-31 08:56:00.000 031 33841.12 256.15 17096.92 37915.49 2019-01-31 08:56:01.000 031 33841.13 256.13 17096.90 88888.00 2019-01-31 08:56:02.000 031 33841.14 256.13 17096.87 88888.00 2019-01-31 08:56:03.000 031 33841.12 256.09 17096.86 88888.00 2019-01-31 08:56:04.000 031 33841.14 256.08 17096.89 88888.00 2019-01-31 08:56:05.000 031 33841.19 256.10 17096.87 37915.41 2019-01-31 08:56:06.000 031 33841.19 256.07 17096.90 88888.00 2019-01-31 08:56:07.000 031 33841.19 256.06 17096.81 88888.00 2019-01-31 08:56:08.000 031 33841.22 256.03 17096.85 88888.00 2019-01-31 08:56:09.000 031 33841.22 256.04 17096.82 88888.00 2019-01-31 08:56:10.000 031 33841.20 256.03 17096.84 37915.54 2019-01-31 08:56:11.000 031 33841.20 256.04 17096.86 88888.00 2019-01-31 08:56:12.000 031 33841.20 256.04 17096.89 88888.00 2019-01-31 08:56:13.000 031 33841.18 256.03 17096.88 88888.00 2019-01-31 08:56:14.000 031 33841.20 256.01 17096.87 88888.00 2019-01-31 08:56:15.000 031 33841.22 256.03 17096.86 37915.52 2019-01-31 08:56:16.000 031 33841.21 256.04 17096.89 88888.00 2019-01-31 08:56:17.000 031 33841.18 256.06 17096.86 88888.00 2019-01-31 08:56:18.000 031 33841.21 256.04 17096.85 88888.00 2019-01-31 08:56:19.000 031 33841.20 255.99 17096.83 88888.00 2019-01-31 08:56:20.000 031 33841.22 255.98 17096.85 37915.64 2019-01-31 08:56:21.000 031 33841.28 256.01 17096.82 88888.00 2019-01-31 08:56:22.000 031 33841.28 255.99 17096.81 88888.00 2019-01-31 08:56:23.000 031 33841.27 256.00 17096.81 88888.00 2019-01-31 08:56:24.000 031 33841.22 255.96 17096.78 88888.00 2019-01-31 08:56:25.000 031 33841.23 255.96 17096.77 37915.60 2019-01-31 08:56:26.000 031 33841.29 255.95 17096.78 88888.00 2019-01-31 08:56:27.000 031 33841.29 255.93 17096.77 88888.00 2019-01-31 08:56:28.000 031 33841.29 255.93 17096.80 88888.00 2019-01-31 08:56:29.000 031 33841.26 255.94 17096.81 88888.00 2019-01-31 08:56:30.000 031 33841.30 255.95 17096.82 37915.66 2019-01-31 08:56:31.000 031 33841.32 255.94 17096.79 88888.00 2019-01-31 08:56:32.000 031 33841.32 255.92 17096.78 88888.00 2019-01-31 08:56:33.000 031 33841.36 255.90 17096.77 88888.00 2019-01-31 08:56:34.000 031 33841.39 255.87 17096.79 88888.00 2019-01-31 08:56:35.000 031 33841.37 255.88 17096.80 37915.62 2019-01-31 08:56:36.000 031 33841.40 255.91 17096.81 88888.00 2019-01-31 08:56:37.000 031 33841.38 255.89 17096.82 88888.00 2019-01-31 08:56:38.000 031 33841.35 255.87 17096.83 88888.00 2019-01-31 08:56:39.000 031 33841.35 255.88 17096.82 88888.00 2019-01-31 08:56:40.000 031 33841.36 255.89 17096.82 37915.69 2019-01-31 08:56:41.000 031 33841.37 255.88 17096.82 88888.00 2019-01-31 08:56:42.000 031 33841.35 255.88 17096.80 88888.00 2019-01-31 08:56:43.000 031 33841.34 255.89 17096.80 88888.00 2019-01-31 08:56:44.000 031 33841.37 255.85 17096.78 88888.00 2019-01-31 08:56:45.000 031 33841.40 255.85 17096.76 37915.66 2019-01-31 08:56:46.000 031 33841.40 255.84 17096.79 88888.00 2019-01-31 08:56:47.000 031 33841.41 255.80 17096.77 88888.00 2019-01-31 08:56:48.000 031 33841.42 255.79 17096.74 88888.00 2019-01-31 08:56:49.000 031 33841.42 255.83 17096.75 88888.00 2019-01-31 08:56:50.000 031 33841.42 255.82 17096.76 37915.68 2019-01-31 08:56:51.000 031 33841.44 255.81 17096.78 88888.00 2019-01-31 08:56:52.000 031 33841.47 255.74 17096.83 88888.00 2019-01-31 08:56:53.000 031 33841.45 255.77 17096.77 88888.00 2019-01-31 08:56:54.000 031 33841.43 255.80 17096.80 88888.00 2019-01-31 08:56:55.000 031 33841.45 255.82 17096.79 37915.75 2019-01-31 08:56:56.000 031 33841.47 255.79 17096.78 88888.00 2019-01-31 08:56:57.000 031 33841.49 255.81 17096.78 88888.00 2019-01-31 08:56:58.000 031 33841.50 255.81 17096.78 88888.00 2019-01-31 08:56:59.000 031 33841.52 255.83 17096.76 88888.00 2019-01-31 08:57:00.000 031 33841.50 255.79 17096.80 37915.67 2019-01-31 08:57:01.000 031 33841.52 255.76 17096.78 88888.00 2019-01-31 08:57:02.000 031 33841.52 255.76 17096.75 88888.00 2019-01-31 08:57:03.000 031 33841.54 255.76 17096.72 88888.00 2019-01-31 08:57:04.000 031 33841.53 255.75 17096.74 88888.00 2019-01-31 08:57:05.000 031 33841.53 255.75 17096.76 37915.75 2019-01-31 08:57:06.000 031 33841.54 255.76 17096.74 88888.00 2019-01-31 08:57:07.000 031 33841.53 255.72 17096.72 88888.00 2019-01-31 08:57:08.000 031 33841.54 255.72 17096.72 88888.00 2019-01-31 08:57:09.000 031 33841.56 255.69 17096.72 88888.00 2019-01-31 08:57:10.000 031 33841.56 255.73 17096.72 37915.80 2019-01-31 08:57:11.000 031 33841.54 255.74 17096.72 88888.00 2019-01-31 08:57:12.000 031 33841.56 255.75 17096.76 88888.00 2019-01-31 08:57:13.000 031 33841.57 255.76 17096.76 88888.00 2019-01-31 08:57:14.000 031 33841.60 255.76 17096.74 88888.00 2019-01-31 08:57:15.000 031 33841.60 255.75 17096.74 37915.69 2019-01-31 08:57:16.000 031 33841.57 255.72 17096.73 88888.00 2019-01-31 08:57:17.000 031 33841.54 255.72 17096.75 88888.00 2019-01-31 08:57:18.000 031 33841.53 255.74 17096.69 88888.00 2019-01-31 08:57:19.000 031 33841.53 255.70 17096.70 88888.00 2019-01-31 08:57:20.000 031 33841.52 255.71 17096.73 37915.75 2019-01-31 08:57:21.000 031 33841.52 255.74 17096.73 88888.00 2019-01-31 08:57:22.000 031 33841.54 255.80 17096.74 88888.00 2019-01-31 08:57:23.000 031 33841.53 255.82 17096.76 88888.00 2019-01-31 08:57:24.000 031 33841.52 255.80 17096.79 88888.00 2019-01-31 08:57:25.000 031 33841.53 255.81 17096.74 37915.71 2019-01-31 08:57:26.000 031 33841.53 255.79 17096.74 88888.00 2019-01-31 08:57:27.000 031 33841.52 255.77 17096.76 88888.00 2019-01-31 08:57:28.000 031 33841.53 255.71 17096.74 88888.00 2019-01-31 08:57:29.000 031 33841.55 255.73 17096.76 88888.00 2019-01-31 08:57:30.000 031 33841.57 255.75 17096.75 37915.79 2019-01-31 08:57:31.000 031 33841.58 255.73 17096.73 88888.00 2019-01-31 08:57:32.000 031 33841.57 255.75 17096.74 88888.00 2019-01-31 08:57:33.000 031 33841.58 255.74 17096.75 88888.00 2019-01-31 08:57:34.000 031 33841.60 255.75 17096.74 88888.00 2019-01-31 08:57:35.000 031 33841.58 255.73 17096.77 37915.73 2019-01-31 08:57:36.000 031 33841.62 255.68 17096.77 88888.00 2019-01-31 08:57:37.000 031 33841.61 255.67 17096.78 88888.00 2019-01-31 08:57:38.000 031 33841.63 255.67 17096.73 88888.00 2019-01-31 08:57:39.000 031 33841.62 255.72 17096.74 88888.00 2019-01-31 08:57:40.000 031 33841.56 255.73 17096.74 37915.67 2019-01-31 08:57:41.000 031 33841.58 255.69 17096.73 88888.00 2019-01-31 08:57:42.000 031 33841.60 255.67 17096.73 88888.00 2019-01-31 08:57:43.000 031 33841.59 255.69 17096.73 88888.00 2019-01-31 08:57:44.000 031 33841.56 255.71 17096.71 88888.00 2019-01-31 08:57:45.000 031 33841.57 255.64 17096.71 37915.76 2019-01-31 08:57:46.000 031 33841.60 255.66 17096.70 88888.00 2019-01-31 08:57:47.000 031 33841.63 255.65 17096.68 88888.00 2019-01-31 08:57:48.000 031 33841.64 255.64 17096.66 88888.00 2019-01-31 08:57:49.000 031 33841.63 255.63 17096.65 88888.00 2019-01-31 08:57:50.000 031 33841.59 255.60 17096.64 37915.81 2019-01-31 08:57:51.000 031 33841.63 255.61 17096.61 88888.00 2019-01-31 08:57:52.000 031 33841.64 255.67 17096.65 88888.00 2019-01-31 08:57:53.000 031 33841.64 255.65 17096.62 88888.00 2019-01-31 08:57:54.000 031 33841.64 255.66 17096.64 88888.00 2019-01-31 08:57:55.000 031 33841.63 255.63 17096.62 37915.78 2019-01-31 08:57:56.000 031 33841.63 255.63 17096.63 88888.00 2019-01-31 08:57:57.000 031 33841.67 255.63 17096.65 88888.00 2019-01-31 08:57:58.000 031 33841.70 255.61 17096.63 88888.00 2019-01-31 08:57:59.000 031 33841.68 255.58 17096.62 88888.00 2019-01-31 08:58:00.000 031 33841.69 255.56 17096.63 37915.72 2019-01-31 08:58:01.000 031 33841.69 255.57 17096.62 88888.00 2019-01-31 08:58:02.000 031 33841.71 255.61 17096.64 88888.00 2019-01-31 08:58:03.000 031 33841.71 255.59 17096.64 88888.00 2019-01-31 08:58:04.000 031 33841.71 255.56 17096.66 88888.00 2019-01-31 08:58:05.000 031 33841.67 255.58 17096.62 37915.83 2019-01-31 08:58:06.000 031 33841.65 255.59 17096.58 88888.00 2019-01-31 08:58:07.000 031 33841.66 255.61 17096.61 88888.00 2019-01-31 08:58:08.000 031 33841.66 255.57 17096.61 88888.00 2019-01-31 08:58:09.000 031 33841.67 255.57 17096.63 88888.00 2019-01-31 08:58:10.000 031 33841.69 255.58 17096.64 37915.75 2019-01-31 08:58:11.000 031 33841.67 255.59 17096.64 88888.00 2019-01-31 08:58:12.000 031 33841.69 255.54 17096.67 88888.00 2019-01-31 08:58:13.000 031 33841.69 255.55 17096.65 88888.00 2019-01-31 08:58:14.000 031 33841.66 255.57 17096.66 88888.00 2019-01-31 08:58:15.000 031 33841.69 255.57 17096.64 37915.76 2019-01-31 08:58:16.000 031 33841.69 255.52 17096.60 88888.00 2019-01-31 08:58:17.000 031 33841.67 255.55 17096.62 88888.00 2019-01-31 08:58:18.000 031 33841.67 255.56 17096.62 88888.00 2019-01-31 08:58:19.000 031 33841.66 255.48 17096.61 88888.00 2019-01-31 08:58:20.000 031 33841.71 255.46 17096.54 37915.84 2019-01-31 08:58:21.000 031 33841.75 255.49 17096.55 88888.00 2019-01-31 08:58:22.000 031 33841.76 255.47 17096.59 88888.00 2019-01-31 08:58:23.000 031 33841.74 255.48 17096.57 88888.00 2019-01-31 08:58:24.000 031 33841.77 255.49 17096.59 88888.00 2019-01-31 08:58:25.000 031 33841.77 255.50 17096.57 37915.87 2019-01-31 08:58:26.000 031 33841.77 255.49 17096.59 88888.00 2019-01-31 08:58:27.000 031 33841.82 255.45 17096.62 88888.00 2019-01-31 08:58:28.000 031 33841.82 255.44 17096.57 88888.00 2019-01-31 08:58:29.000 031 33841.81 255.42 17096.60 88888.00 2019-01-31 08:58:30.000 031 33841.82 255.38 17096.62 37915.90 2019-01-31 08:58:31.000 031 33841.84 255.39 17096.64 88888.00 2019-01-31 08:58:32.000 031 33841.85 255.43 17096.61 88888.00 2019-01-31 08:58:33.000 031 33841.82 255.44 17096.59 88888.00 2019-01-31 08:58:34.000 031 33841.84 255.43 17096.60 88888.00 2019-01-31 08:58:35.000 031 33841.83 255.44 17096.63 37915.91 2019-01-31 08:58:36.000 031 33841.83 255.46 17096.65 88888.00 2019-01-31 08:58:37.000 031 33841.86 255.42 17096.60 88888.00 2019-01-31 08:58:38.000 031 33841.92 255.45 17096.62 88888.00 2019-01-31 08:58:39.000 031 33841.94 255.45 17096.64 88888.00 2019-01-31 08:58:40.000 031 33841.96 255.39 17096.60 37915.89 2019-01-31 08:58:41.000 031 33841.96 255.42 17096.62 88888.00 2019-01-31 08:58:42.000 031 33841.90 255.44 17096.60 88888.00 2019-01-31 08:58:43.000 031 33841.86 255.43 17096.59 88888.00 2019-01-31 08:58:44.000 031 33841.88 255.38 17096.56 88888.00 2019-01-31 08:58:45.000 031 33841.93 255.40 17096.58 37915.91 2019-01-31 08:58:46.000 031 33841.94 255.36 17096.58 88888.00 2019-01-31 08:58:47.000 031 33841.95 255.35 17096.55 88888.00 2019-01-31 08:58:48.000 031 33841.93 255.35 17096.53 88888.00 2019-01-31 08:58:49.000 031 33841.95 255.34 17096.54 88888.00 2019-01-31 08:58:50.000 031 33841.92 255.32 17096.57 37915.96 2019-01-31 08:58:51.000 031 33841.92 255.35 17096.54 88888.00 2019-01-31 08:58:52.000 031 33841.95 255.38 17096.52 88888.00 2019-01-31 08:58:53.000 031 33841.94 255.35 17096.51 88888.00 2019-01-31 08:58:54.000 031 33841.93 255.31 17096.55 88888.00 2019-01-31 08:58:55.000 031 33841.96 255.32 17096.58 37915.98 2019-01-31 08:58:56.000 031 33841.97 255.31 17096.56 88888.00 2019-01-31 08:58:57.000 031 33841.97 255.30 17096.58 88888.00 2019-01-31 08:58:58.000 031 33841.98 255.29 17096.60 88888.00 2019-01-31 08:58:59.000 031 33841.94 255.26 17096.58 88888.00 2019-01-31 08:59:00.000 031 33841.94 255.24 17096.60 37916.04 2019-01-31 08:59:01.000 031 33841.93 255.26 17096.60 88888.00 2019-01-31 08:59:02.000 031 33841.94 255.28 17096.62 88888.00 2019-01-31 08:59:03.000 031 33841.91 255.31 17096.57 88888.00 2019-01-31 08:59:04.000 031 33841.90 255.27 17096.53 88888.00 2019-01-31 08:59:05.000 031 33841.92 255.28 17096.55 37915.92 2019-01-31 08:59:06.000 031 33841.91 255.28 17096.52 88888.00 2019-01-31 08:59:07.000 031 33841.90 255.29 17096.52 88888.00 2019-01-31 08:59:08.000 031 33841.90 255.29 17096.56 88888.00 2019-01-31 08:59:09.000 031 33841.89 255.26 17096.57 88888.00 2019-01-31 08:59:10.000 031 33841.90 255.26 17096.56 37915.98 2019-01-31 08:59:11.000 031 33841.91 255.29 17096.53 88888.00 2019-01-31 08:59:12.000 031 33841.91 255.35 17096.48 88888.00 2019-01-31 08:59:13.000 031 33841.93 255.32 17096.47 88888.00 2019-01-31 08:59:14.000 031 33841.91 255.30 17096.50 88888.00 2019-01-31 08:59:15.000 031 33841.87 255.27 17096.54 37915.87 2019-01-31 08:59:16.000 031 33841.89 255.27 17096.55 88888.00 2019-01-31 08:59:17.000 031 33841.90 255.29 17096.55 88888.00 2019-01-31 08:59:18.000 031 33841.90 255.29 17096.54 88888.00 2019-01-31 08:59:19.000 031 33841.83 255.31 17096.50 88888.00 2019-01-31 08:59:20.000 031 33841.86 255.35 17096.55 37915.85 2019-01-31 08:59:21.000 031 33841.88 255.33 17096.56 88888.00 2019-01-31 08:59:22.000 031 33841.84 255.32 17096.53 88888.00 2019-01-31 08:59:23.000 031 33841.83 255.35 17096.53 88888.00 2019-01-31 08:59:24.000 031 33841.85 255.36 17096.53 88888.00 2019-01-31 08:59:25.000 031 33841.84 255.38 17096.52 37915.91 2019-01-31 08:59:26.000 031 33841.83 255.39 17096.50 88888.00 2019-01-31 08:59:27.000 031 33841.81 255.42 17096.52 88888.00 2019-01-31 08:59:28.000 031 33841.79 255.37 17096.54 88888.00 2019-01-31 08:59:29.000 031 33841.77 255.45 17096.50 88888.00 2019-01-31 08:59:30.000 031 33841.80 255.48 17096.48 37915.85 2019-01-31 08:59:31.000 031 33841.80 255.46 17096.48 88888.00 2019-01-31 08:59:32.000 031 33841.80 255.45 17096.53 88888.00 2019-01-31 08:59:33.000 031 33841.76 255.48 17096.53 88888.00 2019-01-31 08:59:34.000 031 33841.78 255.48 17096.54 88888.00 2019-01-31 08:59:35.000 031 33841.77 255.51 17096.51 37915.81 2019-01-31 08:59:36.000 031 33841.75 255.51 17096.50 88888.00 2019-01-31 08:59:37.000 031 33841.72 255.48 17096.50 88888.00 2019-01-31 08:59:38.000 031 33841.70 255.46 17096.48 88888.00 2019-01-31 08:59:39.000 031 33841.74 255.46 17096.45 88888.00 2019-01-31 08:59:40.000 031 33841.74 255.50 17096.47 37915.82 2019-01-31 08:59:41.000 031 33841.72 255.55 17096.46 88888.00 2019-01-31 08:59:42.000 031 33841.72 255.56 17096.46 88888.00 2019-01-31 08:59:43.000 031 33841.68 255.53 17096.44 88888.00 2019-01-31 08:59:44.000 031 33841.69 255.56 17096.47 88888.00 2019-01-31 08:59:45.000 031 33841.65 255.58 17096.47 37915.78 2019-01-31 08:59:46.000 031 33841.65 255.57 17096.49 88888.00 2019-01-31 08:59:47.000 031 33841.62 255.58 17096.43 88888.00 2019-01-31 08:59:48.000 031 33841.60 255.63 17096.46 88888.00 2019-01-31 08:59:49.000 031 33841.61 255.63 17096.46 88888.00 2019-01-31 08:59:50.000 031 33841.58 255.63 17096.44 37915.68 2019-01-31 08:59:51.000 031 33841.56 255.68 17096.47 88888.00 2019-01-31 08:59:52.000 031 33841.58 255.67 17096.48 88888.00 2019-01-31 08:59:53.000 031 33841.61 255.66 17096.44 88888.00 2019-01-31 08:59:54.000 031 33841.57 255.63 17096.47 88888.00 2019-01-31 08:59:55.000 031 33841.57 255.66 17096.50 37915.69 2019-01-31 08:59:56.000 031 33841.61 255.69 17096.47 88888.00 2019-01-31 08:59:57.000 031 33841.60 255.72 17096.46 88888.00 2019-01-31 08:59:58.000 031 33841.56 255.75 17096.51 88888.00 2019-01-31 08:59:59.000 031 33841.51 255.70 17096.47 88888.00 2019-01-31 09:00:00.000 031 33841.53 255.72 17096.48 37915.64 2019-01-31 09:00:01.000 031 33841.53 255.70 17096.45 88888.00 2019-01-31 09:00:02.000 031 33841.52 255.68 17096.41 88888.00 2019-01-31 09:00:03.000 031 33841.51 255.72 17096.41 88888.00 2019-01-31 09:00:04.000 031 33841.51 255.72 17096.44 88888.00 2019-01-31 09:00:05.000 031 33841.50 255.69 17096.43 37915.62 2019-01-31 09:00:06.000 031 33841.49 255.71 17096.42 88888.00 2019-01-31 09:00:07.000 031 33841.48 255.68 17096.41 88888.00 2019-01-31 09:00:08.000 031 33841.47 255.70 17096.42 88888.00 2019-01-31 09:00:09.000 031 33841.43 255.69 17096.43 88888.00 2019-01-31 09:00:10.000 031 33841.43 255.70 17096.41 37915.53 2019-01-31 09:00:11.000 031 33841.41 255.66 17096.43 88888.00 2019-01-31 09:00:12.000 031 33841.43 255.63 17096.41 88888.00 2019-01-31 09:00:13.000 031 33841.43 255.66 17096.38 88888.00 2019-01-31 09:00:14.000 031 33841.41 255.73 17096.38 88888.00 2019-01-31 09:00:15.000 031 33841.41 255.72 17096.40 37915.44 2019-01-31 09:00:16.000 031 33841.41 255.72 17096.37 88888.00 2019-01-31 09:00:17.000 031 33841.37 255.71 17096.34 88888.00 2019-01-31 09:00:18.000 031 33841.37 255.70 17096.31 88888.00 2019-01-31 09:00:19.000 031 33841.36 255.71 17096.37 88888.00 2019-01-31 09:00:20.000 031 33841.36 255.72 17096.36 37915.45 2019-01-31 09:00:21.000 031 33841.37 255.72 17096.37 88888.00 2019-01-31 09:00:22.000 031 33841.34 255.75 17096.38 88888.00 2019-01-31 09:00:23.000 031 33841.35 255.75 17096.41 88888.00 2019-01-31 09:00:24.000 031 33841.39 255.70 17096.41 88888.00 2019-01-31 09:00:25.000 031 33841.32 255.70 17096.39 37915.46 2019-01-31 09:00:26.000 031 33841.30 255.69 17096.34 88888.00 2019-01-31 09:00:27.000 031 33841.35 255.67 17096.35 88888.00 2019-01-31 09:00:28.000 031 33841.36 255.68 17096.33 88888.00 2019-01-31 09:00:29.000 031 33841.34 255.66 17096.31 88888.00 2019-01-31 09:00:30.000 031 33841.36 255.68 17096.35 37915.41 2019-01-31 09:00:31.000 031 33841.34 255.69 17096.36 88888.00 2019-01-31 09:00:32.000 031 33841.36 255.70 17096.35 88888.00 2019-01-31 09:00:33.000 031 33841.37 255.70 17096.35 88888.00 2019-01-31 09:00:34.000 031 33841.32 255.66 17096.36 88888.00 2019-01-31 09:00:35.000 031 33841.29 255.60 17096.35 37915.39 2019-01-31 09:00:36.000 031 33841.30 255.61 17096.34 88888.00 2019-01-31 09:00:37.000 031 33841.33 255.60 17096.37 88888.00 2019-01-31 09:00:38.000 031 33841.31 255.57 17096.36 88888.00 2019-01-31 09:00:39.000 031 33841.30 255.61 17096.37 88888.00 2019-01-31 09:00:40.000 031 33841.32 255.61 17096.35 37915.33 2019-01-31 09:00:41.000 031 33841.34 255.62 17096.33 88888.00 2019-01-31 09:00:42.000 031 33841.32 255.62 17096.32 88888.00 2019-01-31 09:00:43.000 031 33841.31 255.63 17096.31 88888.00 2019-01-31 09:00:44.000 031 33841.27 255.58 17096.31 88888.00 2019-01-31 09:00:45.000 031 33841.28 255.62 17096.30 37915.40 2019-01-31 09:00:46.000 031 33841.26 255.64 17096.33 88888.00 2019-01-31 09:00:47.000 031 33841.23 255.66 17096.30 88888.00 2019-01-31 09:00:48.000 031 33841.24 255.67 17096.29 88888.00 2019-01-31 09:00:49.000 031 33841.26 255.63 17096.34 88888.00 2019-01-31 09:00:50.000 031 33841.25 255.66 17096.37 37915.33 2019-01-31 09:00:51.000 031 33841.24 255.66 17096.36 88888.00 2019-01-31 09:00:52.000 031 33841.22 255.64 17096.35 88888.00 2019-01-31 09:00:53.000 031 33841.25 255.70 17096.34 88888.00 2019-01-31 09:00:54.000 031 33841.26 255.72 17096.33 88888.00 2019-01-31 09:00:55.000 031 33841.27 255.72 17096.36 37915.35 2019-01-31 09:00:56.000 031 33841.25 255.71 17096.34 88888.00 2019-01-31 09:00:57.000 031 33841.25 255.75 17096.33 88888.00 2019-01-31 09:00:58.000 031 33841.28 255.73 17096.38 88888.00 2019-01-31 09:00:59.000 031 33841.24 255.74 17096.39 88888.00 2019-01-31 09:01:00.000 031 33841.22 255.76 17096.35 37915.36 2019-01-31 09:01:01.000 031 33841.24 255.80 17096.37 88888.00 2019-01-31 09:01:02.000 031 33841.24 255.79 17096.33 88888.00 2019-01-31 09:01:03.000 031 33841.23 255.78 17096.37 88888.00 2019-01-31 09:01:04.000 031 33841.22 255.79 17096.34 88888.00 2019-01-31 09:01:05.000 031 33841.23 255.79 17096.34 37915.23 2019-01-31 09:01:06.000 031 33841.23 255.77 17096.32 88888.00 2019-01-31 09:01:07.000 031 33841.21 255.78 17096.30 88888.00 2019-01-31 09:01:08.000 031 33841.20 255.83 17096.28 88888.00 2019-01-31 09:01:09.000 031 33841.25 255.81 17096.31 88888.00 2019-01-31 09:01:10.000 031 33841.27 255.81 17096.33 37915.30 2019-01-31 09:01:11.000 031 33841.25 255.78 17096.36 88888.00 2019-01-31 09:01:12.000 031 33841.22 255.78 17096.32 88888.00 2019-01-31 09:01:13.000 031 33841.22 255.77 17096.33 88888.00 2019-01-31 09:01:14.000 031 33841.23 255.78 17096.37 88888.00 2019-01-31 09:01:15.000 031 33841.24 255.79 17096.36 37915.24 2019-01-31 09:01:16.000 031 33841.22 255.83 17096.33 88888.00 2019-01-31 09:01:17.000 031 33841.20 255.87 17096.32 88888.00 2019-01-31 09:01:18.000 031 33841.20 255.85 17096.30 88888.00 2019-01-31 09:01:19.000 031 33841.20 255.82 17096.30 88888.00 2019-01-31 09:01:20.000 031 33841.21 255.80 17096.31 37915.28 2019-01-31 09:01:21.000 031 33841.22 255.80 17096.32 88888.00 2019-01-31 09:01:22.000 031 33841.21 255.79 17096.35 88888.00 2019-01-31 09:01:23.000 031 33841.22 255.82 17096.33 88888.00 2019-01-31 09:01:24.000 031 33841.23 255.86 17096.32 88888.00 2019-01-31 09:01:25.000 031 33841.20 255.87 17096.28 37915.28 2019-01-31 09:01:26.000 031 33841.20 255.86 17096.29 88888.00 2019-01-31 09:01:27.000 031 33841.19 255.89 17096.28 88888.00 2019-01-31 09:01:28.000 031 33841.16 255.84 17096.28 88888.00 2019-01-31 09:01:29.000 031 33841.14 255.77 17096.25 88888.00 2019-01-31 09:01:30.000 031 33841.20 255.80 17096.29 37915.24 2019-01-31 09:01:31.000 031 33841.19 255.80 17096.27 88888.00 2019-01-31 09:01:32.000 031 33841.17 255.83 17096.26 88888.00 2019-01-31 09:01:33.000 031 33841.16 255.84 17096.31 88888.00 2019-01-31 09:01:34.000 031 33841.18 255.85 17096.33 88888.00 2019-01-31 09:01:35.000 031 33841.18 255.85 17096.30 37915.27 2019-01-31 09:01:36.000 031 33841.15 255.86 17096.28 88888.00 2019-01-31 09:01:37.000 031 33841.18 255.89 17096.31 88888.00 2019-01-31 09:01:38.000 031 33841.19 255.87 17096.29 88888.00 2019-01-31 09:01:39.000 031 33841.19 255.89 17096.27 88888.00 2019-01-31 09:01:40.000 031 33841.17 255.88 17096.29 37915.20 2019-01-31 09:01:41.000 031 33841.16 255.86 17096.29 88888.00 2019-01-31 09:01:42.000 031 33841.19 255.88 17096.27 88888.00 2019-01-31 09:01:43.000 031 33841.18 255.87 17096.27 88888.00 2019-01-31 09:01:44.000 031 33841.20 255.88 17096.30 88888.00 2019-01-31 09:01:45.000 031 33841.21 255.86 17096.33 37915.24 2019-01-31 09:01:46.000 031 33841.21 255.86 17096.31 88888.00 2019-01-31 09:01:47.000 031 33841.24 255.87 17096.31 88888.00 2019-01-31 09:01:48.000 031 33841.26 255.89 17096.32 88888.00 2019-01-31 09:01:49.000 031 33841.21 255.87 17096.30 88888.00 2019-01-31 09:01:50.000 031 33841.22 255.85 17096.28 37915.31 2019-01-31 09:01:51.000 031 33841.25 255.82 17096.30 88888.00 2019-01-31 09:01:52.000 031 33841.25 255.86 17096.29 88888.00 2019-01-31 09:01:53.000 031 33841.24 255.89 17096.27 88888.00 2019-01-31 09:01:54.000 031 33841.27 255.86 17096.30 88888.00 2019-01-31 09:01:55.000 031 33841.25 255.89 17096.27 37915.26 2019-01-31 09:01:56.000 031 33841.24 255.91 17096.27 88888.00 2019-01-31 09:01:57.000 031 33841.26 255.90 17096.31 88888.00 2019-01-31 09:01:58.000 031 33841.26 255.88 17096.28 88888.00 2019-01-31 09:01:59.000 031 33841.24 255.88 17096.26 88888.00 2019-01-31 09:02:00.000 031 33841.27 255.90 17096.27 37915.21 2019-01-31 09:02:01.000 031 33841.28 255.90 17096.26 88888.00 2019-01-31 09:02:02.000 031 33841.28 255.88 17096.25 88888.00 2019-01-31 09:02:03.000 031 33841.28 255.88 17096.24 88888.00 2019-01-31 09:02:04.000 031 33841.27 255.92 17096.27 88888.00 2019-01-31 09:02:05.000 031 33841.26 255.95 17096.30 37915.33 2019-01-31 09:02:06.000 031 33841.27 255.89 17096.28 88888.00 2019-01-31 09:02:07.000 031 33841.28 255.88 17096.25 88888.00 2019-01-31 09:02:08.000 031 33841.23 255.89 17096.26 88888.00 2019-01-31 09:02:09.000 031 33841.25 255.88 17096.21 88888.00 2019-01-31 09:02:10.000 031 33841.28 255.87 17096.20 37915.28 2019-01-31 09:02:11.000 031 33841.32 255.91 17096.24 88888.00 2019-01-31 09:02:12.000 031 33841.32 255.88 17096.26 88888.00 2019-01-31 09:02:13.000 031 33841.34 255.88 17096.24 88888.00 2019-01-31 09:02:14.000 031 33841.34 255.88 17096.22 88888.00 2019-01-31 09:02:15.000 031 33841.35 255.86 17096.22 37915.36 2019-01-31 09:02:16.000 031 33841.33 255.84 17096.19 88888.00 2019-01-31 09:02:17.000 031 33841.30 255.85 17096.20 88888.00 2019-01-31 09:02:18.000 031 33841.34 255.90 17096.18 88888.00 2019-01-31 09:02:19.000 031 33841.36 255.90 17096.14 88888.00 2019-01-31 09:02:20.000 031 33841.35 255.86 17096.17 37915.36 2019-01-31 09:02:21.000 031 33841.34 255.87 17096.18 88888.00 2019-01-31 09:02:22.000 031 33841.35 255.86 17096.14 88888.00 2019-01-31 09:02:23.000 031 33841.32 255.87 17096.13 88888.00 2019-01-31 09:02:24.000 031 33841.34 255.89 17096.12 88888.00 2019-01-31 09:02:25.000 031 33841.33 255.88 17096.17 37915.31 2019-01-31 09:02:26.000 031 33841.37 255.88 17096.16 88888.00 2019-01-31 09:02:27.000 031 33841.35 255.87 17096.12 88888.00 2019-01-31 09:02:28.000 031 33841.36 255.84 17096.13 88888.00 2019-01-31 09:02:29.000 031 33841.38 255.81 17096.14 88888.00 2019-01-31 09:02:30.000 031 33841.39 255.78 17096.12 37915.32 2019-01-31 09:02:31.000 031 33841.36 255.79 17096.13 88888.00 2019-01-31 09:02:32.000 031 33841.36 255.77 17096.13 88888.00 2019-01-31 09:02:33.000 031 33841.36 255.75 17096.11 88888.00 2019-01-31 09:02:34.000 031 33841.40 255.75 17096.11 88888.00 2019-01-31 09:02:35.000 031 33841.40 255.74 17096.12 37915.31 2019-01-31 09:02:36.000 031 33841.38 255.77 17096.12 88888.00 2019-01-31 09:02:37.000 031 33841.38 255.73 17096.10 88888.00 2019-01-31 09:02:38.000 031 33841.41 255.72 17096.09 88888.00 2019-01-31 09:02:39.000 031 33841.41 255.73 17096.13 88888.00 2019-01-31 09:02:40.000 031 33841.45 255.74 17096.14 37915.43 2019-01-31 09:02:41.000 031 33841.46 255.73 17096.16 88888.00 2019-01-31 09:02:42.000 031 33841.44 255.74 17096.16 88888.00 2019-01-31 09:02:43.000 031 33841.48 255.70 17096.13 88888.00 2019-01-31 09:02:44.000 031 33841.42 255.71 17096.13 88888.00 2019-01-31 09:02:45.000 031 33841.41 255.75 17096.12 37915.33 2019-01-31 09:02:46.000 031 33841.43 255.75 17096.12 88888.00 2019-01-31 09:02:47.000 031 33841.40 255.76 17096.10 88888.00 2019-01-31 09:02:48.000 031 33841.42 255.76 17096.08 88888.00 2019-01-31 09:02:49.000 031 33841.42 255.79 17096.09 88888.00 2019-01-31 09:02:50.000 031 33841.44 255.81 17096.12 37915.30 2019-01-31 09:02:51.000 031 33841.44 255.82 17096.12 88888.00 2019-01-31 09:02:52.000 031 33841.41 255.79 17096.14 88888.00 2019-01-31 09:02:53.000 031 33841.40 255.79 17096.12 88888.00 2019-01-31 09:02:54.000 031 33841.39 255.75 17096.12 88888.00 2019-01-31 09:02:55.000 031 33841.41 255.79 17096.09 37915.35 2019-01-31 09:02:56.000 031 33841.38 255.77 17096.10 88888.00 2019-01-31 09:02:57.000 031 33841.38 255.77 17096.10 88888.00 2019-01-31 09:02:58.000 031 33841.42 255.79 17096.11 88888.00 2019-01-31 09:02:59.000 031 33841.46 255.80 17096.09 88888.00 2019-01-31 09:03:00.000 031 33841.46 255.73 17096.11 37915.38 2019-01-31 09:03:01.000 031 33841.44 255.72 17096.09 88888.00 2019-01-31 09:03:02.000 031 33841.41 255.75 17096.08 88888.00 2019-01-31 09:03:03.000 031 33841.44 255.74 17096.07 88888.00 2019-01-31 09:03:04.000 031 33841.41 255.79 17096.06 88888.00 2019-01-31 09:03:05.000 031 33841.38 255.77 17096.02 37915.41 2019-01-31 09:03:06.000 031 33841.36 255.80 17096.05 88888.00 2019-01-31 09:03:07.000 031 33841.36 255.78 17096.07 88888.00 2019-01-31 09:03:08.000 031 33841.33 255.73 17096.07 88888.00 2019-01-31 09:03:09.000 031 33841.36 255.73 17096.03 88888.00 2019-01-31 09:03:10.000 031 33841.42 255.78 17096.04 37915.32 2019-01-31 09:03:11.000 031 33841.42 255.78 17096.02 88888.00 2019-01-31 09:03:12.000 031 33841.40 255.79 17096.03 88888.00 2019-01-31 09:03:13.000 031 33841.44 255.80 17096.05 88888.00 2019-01-31 09:03:14.000 031 33841.49 255.78 17096.06 88888.00 2019-01-31 09:03:15.000 031 33841.48 255.78 17096.07 37915.40 2019-01-31 09:03:16.000 031 33841.48 255.79 17096.08 88888.00 2019-01-31 09:03:17.000 031 33841.48 255.79 17096.05 88888.00 2019-01-31 09:03:18.000 031 33841.49 255.79 17096.04 88888.00 2019-01-31 09:03:19.000 031 33841.47 255.78 17096.05 88888.00 2019-01-31 09:03:20.000 031 33841.48 255.75 17096.05 37915.34 2019-01-31 09:03:21.000 031 33841.45 255.70 17096.02 88888.00 2019-01-31 09:03:22.000 031 33841.45 255.69 17096.04 88888.00 2019-01-31 09:03:23.000 031 33841.48 255.67 17096.04 88888.00 2019-01-31 09:03:24.000 031 33841.49 255.77 17096.02 88888.00 2019-01-31 09:03:25.000 031 33841.47 255.79 17096.00 37915.33 2019-01-31 09:03:26.000 031 33841.46 255.77 17095.99 88888.00 2019-01-31 09:03:27.000 031 33841.44 255.78 17096.01 88888.00 2019-01-31 09:03:28.000 031 33841.46 255.78 17096.03 88888.00 2019-01-31 09:03:29.000 031 33841.48 255.77 17096.04 88888.00 2019-01-31 09:03:30.000 031 33841.48 255.81 17096.04 37915.39 2019-01-31 09:03:31.000 031 33841.51 255.82 17096.03 88888.00 2019-01-31 09:03:32.000 031 33841.51 255.76 17096.01 88888.00 2019-01-31 09:03:33.000 031 33841.48 255.72 17095.98 88888.00 2019-01-31 09:03:34.000 031 33841.51 255.70 17095.99 88888.00 2019-01-31 09:03:35.000 031 33841.51 255.71 17096.01 37915.35 2019-01-31 09:03:36.000 031 33841.48 255.70 17096.01 88888.00 2019-01-31 09:03:37.000 031 33841.47 255.70 17096.02 88888.00 2019-01-31 09:03:38.000 031 33841.54 255.71 17096.00 88888.00 2019-01-31 09:03:39.000 031 33841.52 255.69 17096.00 88888.00 2019-01-31 09:03:40.000 031 33841.50 255.68 17095.99 37915.39 2019-01-31 09:03:41.000 031 33841.53 255.66 17096.01 88888.00 2019-01-31 09:03:42.000 031 33841.56 255.69 17095.94 88888.00 2019-01-31 09:03:43.000 031 33841.60 255.71 17095.96 88888.00 2019-01-31 09:03:44.000 031 33841.60 255.72 17095.98 88888.00 2019-01-31 09:03:45.000 031 33841.61 255.72 17096.01 37915.44 2019-01-31 09:03:46.000 031 33841.57 255.70 17096.00 88888.00 2019-01-31 09:03:47.000 031 33841.57 255.69 17096.02 88888.00 2019-01-31 09:03:48.000 031 33841.57 255.72 17095.99 88888.00 2019-01-31 09:03:49.000 031 33841.55 255.71 17095.94 88888.00 2019-01-31 09:03:50.000 031 33841.62 255.73 17095.94 37915.45 2019-01-31 09:03:51.000 031 33841.63 255.69 17095.96 88888.00 2019-01-31 09:03:52.000 031 33841.62 255.68 17095.97 88888.00 2019-01-31 09:03:53.000 031 33841.61 255.69 17095.98 88888.00 2019-01-31 09:03:54.000 031 33841.59 255.71 17095.97 88888.00 2019-01-31 09:03:55.000 031 33841.56 255.70 17095.95 37915.42 2019-01-31 09:03:56.000 031 33841.58 255.70 17095.93 88888.00 2019-01-31 09:03:57.000 031 33841.57 255.66 17095.95 88888.00 2019-01-31 09:03:58.000 031 33841.60 255.69 17095.96 88888.00 2019-01-31 09:03:59.000 031 33841.55 255.70 17095.97 88888.00 2019-01-31 09:04:00.000 031 33841.55 255.69 17095.98 37915.43 2019-01-31 09:04:01.000 031 33841.53 255.68 17096.00 88888.00 2019-01-31 09:04:02.000 031 33841.52 255.67 17095.98 88888.00 2019-01-31 09:04:03.000 031 33841.57 255.66 17095.97 88888.00 2019-01-31 09:04:04.000 031 33841.55 255.67 17095.96 88888.00 2019-01-31 09:04:05.000 031 33841.53 255.63 17095.96 37915.43 2019-01-31 09:04:06.000 031 33841.53 255.66 17095.96 88888.00 2019-01-31 09:04:07.000 031 33841.53 255.68 17095.95 88888.00 2019-01-31 09:04:08.000 031 33841.56 255.65 17095.97 88888.00 2019-01-31 09:04:09.000 031 33841.58 255.66 17095.96 88888.00 2019-01-31 09:04:10.000 031 33841.57 255.67 17095.96 37915.50 2019-01-31 09:04:11.000 031 33841.53 255.65 17095.98 88888.00 2019-01-31 09:04:12.000 031 33841.52 255.64 17095.98 88888.00 2019-01-31 09:04:13.000 031 33841.50 255.68 17095.94 88888.00 2019-01-31 09:04:14.000 031 33841.52 255.73 17095.93 88888.00 2019-01-31 09:04:15.000 031 33841.54 255.74 17095.92 37915.38 2019-01-31 09:04:16.000 031 33841.52 255.73 17095.96 88888.00 2019-01-31 09:04:17.000 031 33841.51 255.72 17095.96 88888.00 2019-01-31 09:04:18.000 031 33841.56 255.68 17095.95 88888.00 2019-01-31 09:04:19.000 031 33841.59 255.71 17095.97 88888.00 2019-01-31 09:04:20.000 031 33841.57 255.66 17095.97 37915.36 2019-01-31 09:04:21.000 031 33841.51 255.69 17095.94 88888.00 2019-01-31 09:04:22.000 031 33841.52 255.73 17095.91 88888.00 2019-01-31 09:04:23.000 031 33841.52 255.73 17095.89 88888.00 2019-01-31 09:04:24.000 031 33841.52 255.71 17095.94 88888.00 2019-01-31 09:04:25.000 031 33841.49 255.67 17095.91 37915.45 2019-01-31 09:04:26.000 031 33841.49 255.72 17095.88 88888.00 2019-01-31 09:04:27.000 031 33841.49 255.73 17095.90 88888.00 2019-01-31 09:04:28.000 031 33841.49 255.73 17095.94 88888.00 2019-01-31 09:04:29.000 031 33841.47 255.77 17095.94 88888.00 2019-01-31 09:04:30.000 031 33841.51 255.79 17095.91 37915.41 2019-01-31 09:04:31.000 031 33841.52 255.77 17095.92 88888.00 2019-01-31 09:04:32.000 031 33841.50 255.77 17095.91 88888.00 2019-01-31 09:04:33.000 031 33841.50 255.76 17095.90 88888.00 2019-01-31 09:04:34.000 031 33841.50 255.75 17095.90 88888.00 2019-01-31 09:04:35.000 031 33841.47 255.71 17095.90 37915.47 2019-01-31 09:04:36.000 031 33841.52 255.74 17095.91 88888.00 2019-01-31 09:04:37.000 031 33841.56 255.76 17095.89 88888.00 2019-01-31 09:04:38.000 031 33841.57 255.73 17095.85 88888.00 2019-01-31 09:04:39.000 031 33841.60 255.68 17095.87 88888.00 2019-01-31 09:04:40.000 031 33841.59 255.69 17095.88 37915.49 2019-01-31 09:04:41.000 031 33841.59 255.74 17095.92 88888.00 2019-01-31 09:04:42.000 031 33841.59 255.72 17095.96 88888.00 2019-01-31 09:04:43.000 031 33841.65 255.66 17095.94 88888.00 2019-01-31 09:04:44.000 031 33841.66 255.65 17095.90 88888.00 2019-01-31 09:04:45.000 031 33841.65 255.68 17095.89 37915.45 2019-01-31 09:04:46.000 031 33841.62 255.70 17095.91 88888.00 2019-01-31 09:04:47.000 031 33841.65 255.69 17095.88 88888.00 2019-01-31 09:04:48.000 031 33841.66 255.69 17095.87 88888.00 2019-01-31 09:04:49.000 031 33841.67 255.71 17095.89 88888.00 2019-01-31 09:04:50.000 031 33841.70 255.72 17095.89 37915.46 2019-01-31 09:04:51.000 031 33841.66 255.71 17095.89 88888.00 2019-01-31 09:04:52.000 031 33841.65 255.72 17095.91 88888.00 2019-01-31 09:04:53.000 031 33841.63 255.71 17095.90 88888.00 2019-01-31 09:04:54.000 031 33841.65 255.70 17095.90 88888.00 2019-01-31 09:04:55.000 031 33841.63 255.72 17095.88 37915.55 2019-01-31 09:04:56.000 031 33841.63 255.73 17095.87 88888.00 2019-01-31 09:04:57.000 031 33841.63 255.71 17095.88 88888.00 2019-01-31 09:04:58.000 031 33841.68 255.72 17095.89 88888.00 2019-01-31 09:04:59.000 031 33841.70 255.70 17095.88 88888.00 2019-01-31 09:05:00.000 031 33841.67 255.72 17095.86 37915.42 2019-01-31 09:05:01.000 031 33841.68 255.71 17095.88 88888.00 2019-01-31 09:05:02.000 031 33841.69 255.74 17095.86 88888.00 2019-01-31 09:05:03.000 031 33841.68 255.74 17095.85 88888.00 2019-01-31 09:05:04.000 031 33841.66 255.76 17095.83 88888.00 2019-01-31 09:05:05.000 031 33841.66 255.74 17095.83 37915.49 2019-01-31 09:05:06.000 031 33841.67 255.75 17095.84 88888.00 2019-01-31 09:05:07.000 031 33841.69 255.73 17095.88 88888.00 2019-01-31 09:05:08.000 031 33841.70 255.69 17095.85 88888.00 2019-01-31 09:05:09.000 031 33841.68 255.68 17095.83 88888.00 2019-01-31 09:05:10.000 031 33841.71 255.69 17095.83 37915.52 2019-01-31 09:05:11.000 031 33841.70 255.66 17095.79 88888.00 2019-01-31 09:05:12.000 031 33841.68 255.68 17095.79 88888.00 2019-01-31 09:05:13.000 031 33841.69 255.67 17095.78 88888.00 2019-01-31 09:05:14.000 031 33841.70 255.66 17095.81 88888.00 2019-01-31 09:05:15.000 031 33841.72 255.71 17095.79 37915.50 2019-01-31 09:05:16.000 031 33841.72 255.71 17095.80 88888.00 2019-01-31 09:05:17.000 031 33841.71 255.71 17095.80 88888.00 2019-01-31 09:05:18.000 031 33841.69 255.73 17095.84 88888.00 2019-01-31 09:05:19.000 031 33841.70 255.71 17095.79 88888.00 2019-01-31 09:05:20.000 031 33841.72 255.75 17095.81 37915.51 2019-01-31 09:05:21.000 031 33841.71 255.76 17095.83 88888.00 2019-01-31 09:05:22.000 031 33841.69 255.76 17095.82 88888.00 2019-01-31 09:05:23.000 031 33841.67 255.76 17095.82 88888.00 2019-01-31 09:05:24.000 031 33841.67 255.72 17095.82 88888.00 2019-01-31 09:05:25.000 031 33841.69 255.70 17095.84 37915.47 2019-01-31 09:05:26.000 031 33841.65 255.72 17095.85 88888.00 2019-01-31 09:05:27.000 031 33841.66 255.72 17095.87 88888.00 2019-01-31 09:05:28.000 031 33841.70 255.75 17095.87 88888.00 2019-01-31 09:05:29.000 031 33841.72 255.76 17095.86 88888.00 2019-01-31 09:05:30.000 031 33841.74 255.75 17095.85 37915.50 2019-01-31 09:05:31.000 031 33841.73 255.70 17095.83 88888.00 2019-01-31 09:05:32.000 031 33841.75 255.72 17095.78 88888.00 2019-01-31 09:05:33.000 031 33841.73 255.71 17095.80 88888.00 2019-01-31 09:05:34.000 031 33841.75 255.71 17095.79 88888.00 2019-01-31 09:05:35.000 031 33841.75 255.76 17095.81 37915.52 2019-01-31 09:05:36.000 031 33841.72 255.78 17095.77 88888.00 2019-01-31 09:05:37.000 031 33841.69 255.78 17095.76 88888.00 2019-01-31 09:05:38.000 031 33841.74 255.77 17095.79 88888.00 2019-01-31 09:05:39.000 031 33841.75 255.74 17095.75 88888.00 2019-01-31 09:05:40.000 031 33841.74 255.75 17095.71 37915.48 2019-01-31 09:05:41.000 031 33841.73 255.79 17095.72 88888.00 2019-01-31 09:05:42.000 031 33841.73 255.79 17095.76 88888.00 2019-01-31 09:05:43.000 031 33841.72 255.79 17095.73 88888.00 2019-01-31 09:05:44.000 031 33841.74 255.79 17095.73 88888.00 2019-01-31 09:05:45.000 031 33841.78 255.80 17095.75 37915.57 2019-01-31 09:05:46.000 031 33841.77 255.83 17095.75 88888.00 2019-01-31 09:05:47.000 031 33841.78 255.84 17095.72 88888.00 2019-01-31 09:05:48.000 031 33841.77 255.85 17095.71 88888.00 2019-01-31 09:05:49.000 031 33841.75 255.86 17095.71 88888.00 2019-01-31 09:05:50.000 031 33841.76 255.87 17095.71 37915.47 2019-01-31 09:05:51.000 031 33841.74 255.85 17095.72 88888.00 2019-01-31 09:05:52.000 031 33841.74 255.82 17095.75 88888.00 2019-01-31 09:05:53.000 031 33841.76 255.82 17095.74 88888.00 2019-01-31 09:05:54.000 031 33841.77 255.81 17095.77 88888.00 2019-01-31 09:05:55.000 031 33841.77 255.81 17095.74 37915.60 2019-01-31 09:05:56.000 031 33841.80 255.81 17095.74 88888.00 2019-01-31 09:05:57.000 031 33841.81 255.78 17095.77 88888.00 2019-01-31 09:05:58.000 031 33841.81 255.77 17095.74 88888.00 2019-01-31 09:05:59.000 031 33841.77 255.81 17095.72 88888.00 2019-01-31 09:06:00.000 031 33841.76 255.78 17095.72 37915.49 2019-01-31 09:06:01.000 031 33841.78 255.77 17095.72 88888.00 2019-01-31 09:06:02.000 031 33841.78 255.80 17095.70 88888.00 2019-01-31 09:06:03.000 031 33841.78 255.80 17095.72 88888.00 2019-01-31 09:06:04.000 031 33841.83 255.79 17095.70 88888.00 2019-01-31 09:06:05.000 031 33841.85 255.80 17095.69 37915.56 2019-01-31 09:06:06.000 031 33841.86 255.81 17095.67 88888.00 2019-01-31 09:06:07.000 031 33841.85 255.84 17095.68 88888.00 2019-01-31 09:06:08.000 031 33841.81 255.86 17095.68 88888.00 2019-01-31 09:06:09.000 031 33841.82 255.81 17095.69 88888.00 2019-01-31 09:06:10.000 031 33841.81 255.78 17095.69 37915.63 2019-01-31 09:06:11.000 031 33841.83 255.83 17095.67 88888.00 2019-01-31 09:06:12.000 031 33841.88 255.88 17095.66 88888.00 2019-01-31 09:06:13.000 031 33841.88 255.88 17095.67 88888.00 2019-01-31 09:06:14.000 031 33841.86 255.84 17095.67 88888.00 2019-01-31 09:06:15.000 031 33841.89 255.83 17095.68 37915.65 2019-01-31 09:06:16.000 031 33841.91 255.88 17095.65 88888.00 2019-01-31 09:06:17.000 031 33841.90 255.90 17095.66 88888.00 2019-01-31 09:06:18.000 031 33841.89 255.90 17095.68 88888.00 2019-01-31 09:06:19.000 031 33841.89 255.87 17095.67 88888.00 2019-01-31 09:06:20.000 031 33841.93 255.85 17095.69 37915.57 2019-01-31 09:06:21.000 031 33841.94 255.89 17095.72 88888.00 2019-01-31 09:06:22.000 031 33841.91 255.89 17095.67 88888.00 2019-01-31 09:06:23.000 031 33841.92 255.89 17095.66 88888.00 2019-01-31 09:06:24.000 031 33841.95 255.86 17095.66 88888.00 2019-01-31 09:06:25.000 031 33842.00 255.87 17095.67 37915.59 2019-01-31 09:06:26.000 031 33842.00 255.86 17095.68 88888.00 2019-01-31 09:06:27.000 031 33841.99 255.84 17095.65 88888.00 2019-01-31 09:06:28.000 031 33842.02 255.85 17095.66 88888.00 2019-01-31 09:06:29.000 031 33842.00 255.87 17095.64 88888.00 2019-01-31 09:06:30.000 031 33842.00 255.83 17095.64 37915.65 2019-01-31 09:06:31.000 031 33842.01 255.80 17095.63 88888.00 2019-01-31 09:06:32.000 031 33841.99 255.78 17095.62 88888.00 2019-01-31 09:06:33.000 031 33841.99 255.81 17095.61 88888.00 2019-01-31 09:06:34.000 031 33841.96 255.85 17095.59 88888.00 2019-01-31 09:06:35.000 031 33841.95 255.83 17095.59 37915.72 2019-01-31 09:06:36.000 031 33841.94 255.81 17095.62 88888.00 2019-01-31 09:06:37.000 031 33841.94 255.81 17095.67 88888.00 2019-01-31 09:06:38.000 031 33841.98 255.82 17095.66 88888.00 2019-01-31 09:06:39.000 031 33842.02 255.87 17095.65 88888.00 2019-01-31 09:06:40.000 031 33842.01 255.85 17095.64 37915.63 2019-01-31 09:06:41.000 031 33842.01 255.81 17095.65 88888.00 2019-01-31 09:06:42.000 031 33841.99 255.83 17095.67 88888.00 2019-01-31 09:06:43.000 031 33841.96 255.81 17095.65 88888.00 2019-01-31 09:06:44.000 031 33841.97 255.75 17095.63 88888.00 2019-01-31 09:06:45.000 031 33841.98 255.76 17095.61 37915.74 2019-01-31 09:06:46.000 031 33841.99 255.82 17095.60 88888.00 2019-01-31 09:06:47.000 031 33841.96 255.84 17095.62 88888.00 2019-01-31 09:06:48.000 031 33841.97 255.82 17095.64 88888.00 2019-01-31 09:06:49.000 031 33841.99 255.80 17095.62 88888.00 2019-01-31 09:06:50.000 031 33842.02 255.80 17095.61 37915.71 2019-01-31 09:06:51.000 031 33842.02 255.80 17095.65 88888.00 2019-01-31 09:06:52.000 031 33842.02 255.81 17095.64 88888.00 2019-01-31 09:06:53.000 031 33842.01 255.81 17095.60 88888.00 2019-01-31 09:06:54.000 031 33842.08 255.82 17095.59 88888.00 2019-01-31 09:06:55.000 031 33842.06 255.79 17095.61 37915.78 2019-01-31 09:06:56.000 031 33842.04 255.85 17095.57 88888.00 2019-01-31 09:06:57.000 031 33842.04 255.86 17095.58 88888.00 2019-01-31 09:06:58.000 031 33842.06 255.84 17095.57 88888.00 2019-01-31 09:06:59.000 031 33842.07 255.85 17095.56 88888.00 2019-01-31 09:07:00.000 031 33842.11 255.84 17095.54 37915.75 2019-01-31 09:07:01.000 031 33842.12 255.86 17095.55 88888.00 2019-01-31 09:07:02.000 031 33842.11 255.85 17095.57 88888.00 2019-01-31 09:07:03.000 031 33842.10 255.85 17095.59 88888.00 2019-01-31 09:07:04.000 031 33842.09 255.85 17095.59 88888.00 2019-01-31 09:07:05.000 031 33842.10 255.87 17095.60 37915.83 2019-01-31 09:07:06.000 031 33842.10 255.83 17095.58 88888.00 2019-01-31 09:07:07.000 031 33842.14 255.78 17095.57 88888.00 2019-01-31 09:07:08.000 031 33842.17 255.79 17095.53 88888.00 2019-01-31 09:07:09.000 031 33842.17 255.78 17095.57 88888.00 2019-01-31 09:07:10.000 031 33842.18 255.77 17095.57 37915.81 2019-01-31 09:07:11.000 031 33842.19 255.83 17095.53 88888.00 2019-01-31 09:07:12.000 031 33842.22 255.85 17095.53 88888.00 2019-01-31 09:07:13.000 031 33842.19 255.81 17095.51 88888.00 2019-01-31 09:07:14.000 031 33842.15 255.81 17095.52 88888.00 2019-01-31 09:07:15.000 031 33842.17 255.81 17095.50 37915.89 2019-01-31 09:07:16.000 031 33842.19 255.82 17095.52 88888.00 2019-01-31 09:07:17.000 031 33842.19 255.80 17095.52 88888.00 2019-01-31 09:07:18.000 031 33842.21 255.80 17095.49 88888.00 2019-01-31 09:07:19.000 031 33842.21 255.80 17095.48 88888.00 2019-01-31 09:07:20.000 031 33842.20 255.80 17095.51 37915.80 2019-01-31 09:07:21.000 031 33842.20 255.80 17095.54 88888.00 2019-01-31 09:07:22.000 031 33842.22 255.78 17095.54 88888.00 2019-01-31 09:07:23.000 031 33842.23 255.77 17095.53 88888.00 2019-01-31 09:07:24.000 031 33842.25 255.81 17095.56 88888.00 2019-01-31 09:07:25.000 031 33842.25 255.80 17095.54 37915.81 2019-01-31 09:07:26.000 031 33842.25 255.78 17095.50 88888.00 2019-01-31 09:07:27.000 031 33842.23 255.79 17095.51 88888.00 2019-01-31 09:07:28.000 031 33842.21 255.82 17095.51 88888.00 2019-01-31 09:07:29.000 031 33842.20 255.83 17095.51 88888.00 2019-01-31 09:07:30.000 031 33842.27 255.82 17095.53 37915.86 2019-01-31 09:07:31.000 031 33842.26 255.83 17095.50 88888.00 2019-01-31 09:07:32.000 031 33842.22 255.84 17095.49 88888.00 2019-01-31 09:07:33.000 031 33842.24 255.84 17095.47 88888.00 2019-01-31 09:07:34.000 031 33842.27 255.82 17095.46 88888.00 2019-01-31 09:07:35.000 031 33842.30 255.77 17095.48 37915.90 2019-01-31 09:07:36.000 031 33842.31 255.81 17095.50 88888.00 2019-01-31 09:07:37.000 031 33842.27 255.81 17095.52 88888.00 2019-01-31 09:07:38.000 031 33842.29 255.82 17095.55 88888.00 2019-01-31 09:07:39.000 031 33842.31 255.82 17095.53 88888.00 2019-01-31 09:07:40.000 031 33842.31 255.82 17095.53 37915.92 2019-01-31 09:07:41.000 031 33842.31 255.85 17095.54 88888.00 2019-01-31 09:07:42.000 031 33842.29 255.85 17095.54 88888.00 2019-01-31 09:07:43.000 031 33842.29 255.80 17095.51 88888.00 2019-01-31 09:07:44.000 031 33842.27 255.78 17095.50 88888.00 2019-01-31 09:07:45.000 031 33842.23 255.82 17095.50 37915.82 2019-01-31 09:07:46.000 031 33842.23 255.84 17095.58 88888.00 2019-01-31 09:07:47.000 031 33842.21 255.83 17095.55 88888.00 2019-01-31 09:07:48.000 031 33842.23 255.81 17095.50 88888.00 2019-01-31 09:07:49.000 031 33842.21 255.83 17095.51 88888.00 2019-01-31 09:07:50.000 031 33842.23 255.84 17095.51 37915.89 2019-01-31 09:07:51.000 031 33842.26 255.83 17095.51 88888.00 2019-01-31 09:07:52.000 031 33842.25 255.82 17095.48 88888.00 2019-01-31 09:07:53.000 031 33842.24 255.83 17095.50 88888.00 2019-01-31 09:07:54.000 031 33842.24 255.85 17095.50 88888.00 2019-01-31 09:07:55.000 031 33842.24 255.80 17095.50 37915.81 2019-01-31 09:07:56.000 031 33842.24 255.78 17095.50 88888.00 2019-01-31 09:07:57.000 031 33842.24 255.81 17095.47 88888.00 2019-01-31 09:07:58.000 031 33842.28 255.79 17095.46 88888.00 2019-01-31 09:07:59.000 031 33842.26 255.74 17095.47 88888.00 2019-01-31 09:08:00.000 031 33842.26 255.77 17095.43 37915.75 2019-01-31 09:08:01.000 031 33842.21 255.82 17095.39 88888.00 2019-01-31 09:08:02.000 031 33842.20 255.82 17095.40 88888.00 2019-01-31 09:08:03.000 031 33842.18 255.86 17095.45 88888.00 2019-01-31 09:08:04.000 031 33842.18 255.84 17095.44 88888.00 2019-01-31 09:08:05.000 031 33842.20 255.84 17095.41 37915.86 2019-01-31 09:08:06.000 031 33842.21 255.83 17095.40 88888.00 2019-01-31 09:08:07.000 031 33842.21 255.79 17095.41 88888.00 2019-01-31 09:08:08.000 031 33842.21 255.84 17095.42 88888.00 2019-01-31 09:08:09.000 031 33842.23 255.84 17095.42 88888.00 2019-01-31 09:08:10.000 031 33842.23 255.80 17095.44 37915.82 2019-01-31 09:08:11.000 031 33842.21 255.82 17095.44 88888.00 2019-01-31 09:08:12.000 031 33842.21 255.84 17095.44 88888.00 2019-01-31 09:08:13.000 031 33842.19 255.78 17095.46 88888.00 2019-01-31 09:08:14.000 031 33842.20 255.79 17095.43 88888.00 2019-01-31 09:08:15.000 031 33842.20 255.80 17095.45 37915.86 2019-01-31 09:08:16.000 031 33842.21 255.84 17095.44 88888.00 2019-01-31 09:08:17.000 031 33842.19 255.84 17095.41 88888.00 2019-01-31 09:08:18.000 031 33842.20 255.84 17095.44 88888.00 2019-01-31 09:08:19.000 031 33842.22 255.87 17095.43 88888.00 2019-01-31 09:08:20.000 031 33842.22 255.81 17095.46 37915.83 2019-01-31 09:08:21.000 031 33842.22 255.79 17095.44 88888.00 2019-01-31 09:08:22.000 031 33842.22 255.82 17095.43 88888.00 2019-01-31 09:08:23.000 031 33842.23 255.79 17095.43 88888.00 2019-01-31 09:08:24.000 031 33842.23 255.80 17095.44 88888.00 2019-01-31 09:08:25.000 031 33842.22 255.84 17095.47 37915.77 2019-01-31 09:08:26.000 031 33842.19 255.84 17095.44 88888.00 2019-01-31 09:08:27.000 031 33842.20 255.83 17095.36 88888.00 2019-01-31 09:08:28.000 031 33842.19 255.82 17095.37 88888.00 2019-01-31 09:08:29.000 031 33842.18 255.86 17095.41 88888.00 2019-01-31 09:08:30.000 031 33842.18 255.85 17095.38 37915.79 2019-01-31 09:08:31.000 031 33842.17 255.89 17095.38 88888.00 2019-01-31 09:08:32.000 031 33842.14 255.88 17095.36 88888.00 2019-01-31 09:08:33.000 031 33842.13 255.80 17095.38 88888.00 2019-01-31 09:08:34.000 031 33842.14 255.81 17095.40 88888.00 2019-01-31 09:08:35.000 031 33842.15 255.84 17095.41 37915.80 2019-01-31 09:08:36.000 031 33842.21 255.84 17095.40 88888.00 2019-01-31 09:08:37.000 031 33842.22 255.86 17095.40 88888.00 2019-01-31 09:08:38.000 031 33842.20 255.83 17095.42 88888.00 2019-01-31 09:08:39.000 031 33842.21 255.78 17095.43 88888.00 2019-01-31 09:08:40.000 031 33842.19 255.78 17095.41 37915.75 2019-01-31 09:08:41.000 031 33842.19 255.79 17095.41 88888.00 2019-01-31 09:08:42.000 031 33842.21 255.77 17095.40 88888.00 2019-01-31 09:08:43.000 031 33842.21 255.76 17095.40 88888.00 2019-01-31 09:08:44.000 031 33842.25 255.80 17095.41 88888.00 2019-01-31 09:08:45.000 031 33842.24 255.79 17095.41 37915.77 2019-01-31 09:08:46.000 031 33842.27 255.76 17095.40 88888.00 2019-01-31 09:08:47.000 031 33842.28 255.75 17095.39 88888.00 2019-01-31 09:08:48.000 031 33842.32 255.74 17095.40 88888.00 2019-01-31 09:08:49.000 031 33842.31 255.76 17095.41 88888.00 2019-01-31 09:08:50.000 031 33842.34 255.78 17095.39 37915.81 2019-01-31 09:08:51.000 031 33842.34 255.75 17095.41 88888.00 2019-01-31 09:08:52.000 031 33842.34 255.71 17095.41 88888.00 2019-01-31 09:08:53.000 031 33842.37 255.73 17095.40 88888.00 2019-01-31 09:08:54.000 031 33842.31 255.73 17095.40 88888.00 2019-01-31 09:08:55.000 031 33842.28 255.73 17095.41 37915.82 2019-01-31 09:08:56.000 031 33842.32 255.75 17095.39 88888.00 2019-01-31 09:08:57.000 031 33842.33 255.76 17095.38 88888.00 2019-01-31 09:08:58.000 031 33842.31 255.74 17095.37 88888.00 2019-01-31 09:08:59.000 031 33842.33 255.76 17095.38 88888.00 2019-01-31 09:09:00.000 031 33842.36 255.73 17095.41 37915.88 2019-01-31 09:09:01.000 031 33842.38 255.74 17095.40 88888.00 2019-01-31 09:09:02.000 031 33842.34 255.74 17095.40 88888.00 2019-01-31 09:09:03.000 031 33842.35 255.74 17095.36 88888.00 2019-01-31 09:09:04.000 031 33842.38 255.75 17095.36 88888.00 2019-01-31 09:09:05.000 031 33842.43 255.74 17095.37 37915.89 2019-01-31 09:09:06.000 031 33842.42 255.72 17095.36 88888.00 2019-01-31 09:09:07.000 031 33842.40 255.71 17095.37 88888.00 2019-01-31 09:09:08.000 031 33842.41 255.73 17095.38 88888.00 2019-01-31 09:09:09.000 031 33842.41 255.72 17095.36 88888.00 2019-01-31 09:09:10.000 031 33842.40 255.78 17095.33 37915.88 2019-01-31 09:09:11.000 031 33842.39 255.76 17095.34 88888.00 2019-01-31 09:09:12.000 031 33842.43 255.75 17095.37 88888.00 2019-01-31 09:09:13.000 031 33842.44 255.76 17095.32 88888.00 2019-01-31 09:09:14.000 031 33842.46 255.76 17095.32 88888.00 2019-01-31 09:09:15.000 031 33842.46 255.77 17095.32 37915.89 2019-01-31 09:09:16.000 031 33842.46 255.80 17095.32 88888.00 2019-01-31 09:09:17.000 031 33842.46 255.79 17095.32 88888.00 2019-01-31 09:09:18.000 031 33842.46 255.77 17095.33 88888.00 2019-01-31 09:09:19.000 031 33842.44 255.81 17095.34 88888.00 2019-01-31 09:09:20.000 031 33842.43 255.75 17095.32 37915.87 2019-01-31 09:09:21.000 031 33842.46 255.75 17095.34 88888.00 2019-01-31 09:09:22.000 031 33842.48 255.76 17095.30 88888.00 2019-01-31 09:09:23.000 031 33842.44 255.77 17095.33 88888.00 2019-01-31 09:09:24.000 031 33842.46 255.77 17095.31 88888.00 2019-01-31 09:09:25.000 031 33842.47 255.72 17095.31 37915.97 2019-01-31 09:09:26.000 031 33842.50 255.69 17095.30 88888.00 2019-01-31 09:09:27.000 031 33842.47 255.65 17095.33 88888.00 2019-01-31 09:09:28.000 031 33842.51 255.65 17095.31 88888.00 2019-01-31 09:09:29.000 031 33842.53 255.67 17095.31 88888.00 2019-01-31 09:09:30.000 031 33842.50 255.64 17095.32 37916.04 2019-01-31 09:09:31.000 031 33842.54 255.65 17095.32 88888.00 2019-01-31 09:09:32.000 031 33842.54 255.64 17095.32 88888.00 2019-01-31 09:09:33.000 031 33842.52 255.61 17095.28 88888.00 2019-01-31 09:09:34.000 031 33842.54 255.61 17095.29 88888.00 2019-01-31 09:09:35.000 031 33842.57 255.64 17095.32 37916.08 2019-01-31 09:09:36.000 031 33842.53 255.62 17095.30 88888.00 2019-01-31 09:09:37.000 031 33842.55 255.59 17095.26 88888.00 2019-01-31 09:09:38.000 031 33842.58 255.57 17095.26 88888.00 2019-01-31 09:09:39.000 031 33842.58 255.57 17095.28 88888.00 2019-01-31 09:09:40.000 031 33842.56 255.53 17095.33 37916.06 2019-01-31 09:09:41.000 031 33842.60 255.53 17095.34 88888.00 2019-01-31 09:09:42.000 031 33842.60 255.58 17095.37 88888.00 2019-01-31 09:09:43.000 031 33842.61 255.58 17095.34 88888.00 2019-01-31 09:09:44.000 031 33842.67 255.64 17095.36 88888.00 2019-01-31 09:09:45.000 031 33842.68 255.63 17095.37 37916.04 2019-01-31 09:09:46.000 031 33842.67 255.59 17095.35 88888.00 2019-01-31 09:09:47.000 031 33842.69 255.61 17095.34 88888.00 2019-01-31 09:09:48.000 031 33842.70 255.59 17095.31 88888.00 2019-01-31 09:09:49.000 031 33842.69 255.59 17095.30 88888.00 2019-01-31 09:09:50.000 031 33842.73 255.57 17095.29 37916.18 2019-01-31 09:09:51.000 031 33842.75 255.59 17095.29 88888.00 2019-01-31 09:09:52.000 031 33842.77 255.59 17095.29 88888.00 2019-01-31 09:09:53.000 031 33842.80 255.58 17095.28 88888.00 2019-01-31 09:09:54.000 031 33842.80 255.58 17095.26 88888.00 2019-01-31 09:09:55.000 031 33842.77 255.57 17095.25 37916.20 2019-01-31 09:09:56.000 031 33842.79 255.56 17095.27 88888.00 2019-01-31 09:09:57.000 031 33842.80 255.58 17095.26 88888.00 2019-01-31 09:09:58.000 031 33842.79 255.56 17095.27 88888.00 2019-01-31 09:09:59.000 031 33842.75 255.52 17095.26 88888.00 2019-01-31 09:10:00.000 031 33842.79 255.48 17095.28 37916.20 2019-01-31 09:10:01.000 031 33842.82 255.49 17095.28 88888.00 2019-01-31 09:10:02.000 031 33842.82 255.45 17095.26 88888.00 2019-01-31 09:10:03.000 031 33842.82 255.44 17095.24 88888.00 2019-01-31 09:10:04.000 031 33842.81 255.42 17095.21 88888.00 2019-01-31 09:10:05.000 031 33842.80 255.43 17095.23 37916.15 2019-01-31 09:10:06.000 031 33842.79 255.43 17095.22 88888.00 2019-01-31 09:10:07.000 031 33842.79 255.46 17095.21 88888.00 2019-01-31 09:10:08.000 031 33842.78 255.44 17095.22 88888.00 2019-01-31 09:10:09.000 031 33842.80 255.44 17095.20 88888.00 2019-01-31 09:10:10.000 031 33842.82 255.43 17095.23 37916.25 2019-01-31 09:10:11.000 031 33842.83 255.40 17095.22 88888.00 2019-01-31 09:10:12.000 031 33842.79 255.39 17095.21 88888.00 2019-01-31 09:10:13.000 031 33842.80 255.39 17095.21 88888.00 2019-01-31 09:10:14.000 031 33842.85 255.38 17095.21 88888.00 2019-01-31 09:10:15.000 031 33842.84 255.40 17095.23 37916.27 2019-01-31 09:10:16.000 031 33842.83 255.37 17095.22 88888.00 2019-01-31 09:10:17.000 031 33842.83 255.39 17095.17 88888.00 2019-01-31 09:10:18.000 031 33842.82 255.42 17095.19 88888.00 2019-01-31 09:10:19.000 031 33842.82 255.40 17095.17 88888.00 2019-01-31 09:10:20.000 031 33842.87 255.39 17095.19 37916.27 2019-01-31 09:10:21.000 031 33842.88 255.40 17095.18 88888.00 2019-01-31 09:10:22.000 031 33842.92 255.44 17095.18 88888.00 2019-01-31 09:10:23.000 031 33842.90 255.44 17095.18 88888.00 2019-01-31 09:10:24.000 031 33842.91 255.50 17095.18 88888.00 2019-01-31 09:10:25.000 031 33842.90 255.46 17095.14 37916.27 2019-01-31 09:10:26.000 031 33842.93 255.45 17095.14 88888.00 2019-01-31 09:10:27.000 031 33842.92 255.39 17095.18 88888.00 2019-01-31 09:10:28.000 031 33842.95 255.37 17095.18 88888.00 2019-01-31 09:10:29.000 031 33843.00 255.39 17095.18 88888.00 2019-01-31 09:10:30.000 031 33843.01 255.39 17095.21 37916.39 2019-01-31 09:10:31.000 031 33842.97 255.43 17095.24 88888.00 2019-01-31 09:10:32.000 031 33842.96 255.44 17095.25 88888.00 2019-01-31 09:10:33.000 031 33842.99 255.44 17095.24 88888.00 2019-01-31 09:10:34.000 031 33843.00 255.44 17095.22 88888.00 2019-01-31 09:10:35.000 031 33843.02 255.39 17095.19 37916.40 2019-01-31 09:10:36.000 031 33843.00 255.39 17095.21 88888.00 2019-01-31 09:10:37.000 031 33843.05 255.37 17095.22 88888.00 2019-01-31 09:10:38.000 031 33843.05 255.41 17095.20 88888.00 2019-01-31 09:10:39.000 031 33843.03 255.43 17095.17 88888.00 2019-01-31 09:10:40.000 031 33843.05 255.42 17095.16 37916.45 2019-01-31 09:10:41.000 031 33843.07 255.40 17095.15 88888.00 2019-01-31 09:10:42.000 031 33843.07 255.35 17095.15 88888.00 2019-01-31 09:10:43.000 031 33843.05 255.36 17095.12 88888.00 2019-01-31 09:10:44.000 031 33843.05 255.35 17095.14 88888.00 2019-01-31 09:10:45.000 031 33843.06 255.36 17095.16 37916.41 2019-01-31 09:10:46.000 031 33843.07 255.37 17095.19 88888.00 2019-01-31 09:10:47.000 031 33843.06 255.35 17095.19 88888.00 2019-01-31 09:10:48.000 031 33843.09 255.30 17095.20 88888.00 2019-01-31 09:10:49.000 031 33843.15 255.32 17095.19 88888.00 2019-01-31 09:10:50.000 031 33843.08 255.29 17095.15 37916.53 2019-01-31 09:10:51.000 031 33843.07 255.35 17095.18 88888.00 2019-01-31 09:10:52.000 031 33843.12 255.39 17095.21 88888.00 2019-01-31 09:10:53.000 031 33843.12 255.40 17095.20 88888.00 2019-01-31 09:10:54.000 031 33843.15 255.37 17095.21 88888.00 2019-01-31 09:10:55.000 031 33843.14 255.34 17095.21 37916.49 2019-01-31 09:10:56.000 031 33843.14 255.37 17095.18 88888.00 2019-01-31 09:10:57.000 031 33843.16 255.33 17095.18 88888.00 2019-01-31 09:10:58.000 031 33843.17 255.34 17095.18 88888.00 2019-01-31 09:10:59.000 031 33843.17 255.33 17095.17 88888.00 2019-01-31 09:11:00.000 031 33843.20 255.33 17095.18 37916.47 2019-01-31 09:11:01.000 031 33843.16 255.30 17095.19 88888.00 2019-01-31 09:11:02.000 031 33843.18 255.31 17095.22 88888.00 2019-01-31 09:11:03.000 031 33843.18 255.32 17095.24 88888.00 2019-01-31 09:11:04.000 031 33843.18 255.30 17095.22 88888.00 2019-01-31 09:11:05.000 031 33843.20 255.28 17095.21 37916.51 2019-01-31 09:11:06.000 031 33843.17 255.24 17095.20 88888.00 2019-01-31 09:11:07.000 031 33843.15 255.24 17095.19 88888.00 2019-01-31 09:11:08.000 031 33843.20 255.26 17095.17 88888.00 2019-01-31 09:11:09.000 031 33843.23 255.29 17095.16 88888.00 2019-01-31 09:11:10.000 031 33843.26 255.25 17095.14 37916.51 2019-01-31 09:11:11.000 031 33843.30 255.21 17095.14 88888.00 2019-01-31 09:11:12.000 031 33843.31 255.27 17095.15 88888.00 2019-01-31 09:11:13.000 031 33843.28 255.25 17095.14 88888.00 2019-01-31 09:11:14.000 031 33843.30 255.24 17095.11 88888.00 2019-01-31 09:11:15.000 031 33843.33 255.27 17095.08 37916.61 2019-01-31 09:11:16.000 031 33843.36 255.24 17095.08 88888.00 2019-01-31 09:11:17.000 031 33843.37 255.24 17095.12 88888.00 2019-01-31 09:11:18.000 031 33843.37 255.27 17095.11 88888.00 2019-01-31 09:11:19.000 031 33843.39 255.27 17095.11 88888.00 2019-01-31 09:11:20.000 031 33843.38 255.30 17095.14 37916.58 2019-01-31 09:11:21.000 031 33843.37 255.29 17095.13 88888.00 2019-01-31 09:11:22.000 031 33843.37 255.28 17095.11 88888.00 2019-01-31 09:11:23.000 031 33843.35 255.32 17095.09 88888.00 2019-01-31 09:11:24.000 031 33843.36 255.29 17095.08 88888.00 2019-01-31 09:11:25.000 031 33843.39 255.29 17095.04 37916.57 2019-01-31 09:11:26.000 031 33843.40 255.31 17095.05 88888.00 2019-01-31 09:11:27.000 031 33843.34 255.26 17095.09 88888.00 2019-01-31 09:11:28.000 031 33843.36 255.26 17095.09 88888.00 2019-01-31 09:11:29.000 031 33843.38 255.30 17095.06 88888.00 2019-01-31 09:11:30.000 031 33843.37 255.26 17095.06 37916.62 2019-01-31 09:11:31.000 031 33843.34 255.24 17095.08 88888.00 2019-01-31 09:11:32.000 031 33843.37 255.25 17095.04 88888.00 2019-01-31 09:11:33.000 031 33843.39 255.27 17095.06 88888.00 2019-01-31 09:11:34.000 031 33843.40 255.28 17095.04 88888.00 2019-01-31 09:11:35.000 031 33843.41 255.29 17095.03 37916.63 2019-01-31 09:11:36.000 031 33843.45 255.29 17095.03 88888.00 2019-01-31 09:11:37.000 031 33843.44 255.26 17095.01 88888.00 2019-01-31 09:11:38.000 031 33843.45 255.22 17095.00 88888.00 2019-01-31 09:11:39.000 031 33843.47 255.25 17094.98 88888.00 2019-01-31 09:11:40.000 031 33843.45 255.24 17095.00 37916.71 2019-01-31 09:11:41.000 031 33843.45 255.23 17095.03 88888.00 2019-01-31 09:11:42.000 031 33843.44 255.22 17095.02 88888.00 2019-01-31 09:11:43.000 031 33843.47 255.20 17095.03 88888.00 2019-01-31 09:11:44.000 031 33843.45 255.21 17095.05 88888.00 2019-01-31 09:11:45.000 031 33843.47 255.23 17095.01 37916.70 2019-01-31 09:11:46.000 031 33843.49 255.25 17095.06 88888.00 2019-01-31 09:11:47.000 031 33843.45 255.25 17095.04 88888.00 2019-01-31 09:11:48.000 031 33843.43 255.28 17095.02 88888.00 2019-01-31 09:11:49.000 031 33843.44 255.31 17095.03 88888.00 2019-01-31 09:11:50.000 031 33843.43 255.32 17095.07 37916.73 2019-01-31 09:11:51.000 031 33843.47 255.29 17095.09 88888.00 2019-01-31 09:11:52.000 031 33843.50 255.30 17095.05 88888.00 2019-01-31 09:11:53.000 031 33843.51 255.30 17095.04 88888.00 2019-01-31 09:11:54.000 031 33843.54 255.28 17095.04 88888.00 2019-01-31 09:11:55.000 031 33843.50 255.31 17095.04 37916.73 2019-01-31 09:11:56.000 031 33843.47 255.33 17095.04 88888.00 2019-01-31 09:11:57.000 031 33843.51 255.31 17095.01 88888.00 2019-01-31 09:11:58.000 031 33843.53 255.32 17095.01 88888.00 2019-01-31 09:11:59.000 031 33843.54 255.33 17095.00 88888.00 2019-01-31 09:12:00.000 031 33843.55 255.29 17094.99 37916.70 2019-01-31 09:12:01.000 031 33843.53 255.28 17095.01 88888.00 2019-01-31 09:12:02.000 031 33843.51 255.27 17095.00 88888.00 2019-01-31 09:12:03.000 031 33843.51 255.30 17095.01 88888.00 2019-01-31 09:12:04.000 031 33843.48 255.33 17095.00 88888.00 2019-01-31 09:12:05.000 031 33843.49 255.37 17094.99 37916.72 2019-01-31 09:12:06.000 031 33843.51 255.38 17095.00 88888.00 2019-01-31 09:12:07.000 031 33843.50 255.36 17095.00 88888.00 2019-01-31 09:12:08.000 031 33843.49 255.35 17094.99 88888.00 2019-01-31 09:12:09.000 031 33843.50 255.34 17094.96 88888.00 2019-01-31 09:12:10.000 031 33843.49 255.40 17094.97 37916.68 2019-01-31 09:12:11.000 031 33843.47 255.39 17094.97 88888.00 2019-01-31 09:12:12.000 031 33843.49 255.39 17094.96 88888.00 2019-01-31 09:12:13.000 031 33843.47 255.34 17094.94 88888.00 2019-01-31 09:12:14.000 031 33843.48 255.36 17094.94 88888.00 2019-01-31 09:12:15.000 031 33843.49 255.34 17094.94 37916.72 2019-01-31 09:12:16.000 031 33843.50 255.34 17094.96 88888.00 2019-01-31 09:12:17.000 031 33843.50 255.38 17094.94 88888.00 2019-01-31 09:12:18.000 031 33843.54 255.39 17094.92 88888.00 2019-01-31 09:12:19.000 031 33843.58 255.35 17094.94 88888.00 2019-01-31 09:12:20.000 031 33843.60 255.36 17094.94 37916.63 2019-01-31 09:12:21.000 031 33843.58 255.34 17094.94 88888.00 2019-01-31 09:12:22.000 031 33843.58 255.38 17094.95 88888.00 2019-01-31 09:12:23.000 031 33843.56 255.37 17094.91 88888.00 2019-01-31 09:12:24.000 031 33843.56 255.38 17094.92 88888.00 2019-01-31 09:12:25.000 031 33843.57 255.34 17094.91 37916.61 2019-01-31 09:12:26.000 031 33843.59 255.34 17094.95 88888.00 2019-01-31 09:12:27.000 031 33843.56 255.39 17094.94 88888.00 2019-01-31 09:12:28.000 031 33843.57 255.37 17094.94 88888.00 2019-01-31 09:12:29.000 031 33843.56 255.38 17094.96 88888.00 2019-01-31 09:12:30.000 031 33843.55 255.33 17094.96 37916.73 2019-01-31 09:12:31.000 031 33843.56 255.30 17094.96 88888.00 2019-01-31 09:12:32.000 031 33843.57 255.28 17094.93 88888.00 2019-01-31 09:12:33.000 031 33843.56 255.27 17094.95 88888.00 2019-01-31 09:12:34.000 031 33843.59 255.26 17094.91 88888.00 2019-01-31 09:12:35.000 031 33843.58 255.27 17094.89 37916.70 2019-01-31 09:12:36.000 031 33843.54 255.28 17094.90 88888.00 2019-01-31 09:12:37.000 031 33843.53 255.28 17094.89 88888.00 2019-01-31 09:12:38.000 031 33843.53 255.28 17094.87 88888.00 2019-01-31 09:12:39.000 031 33843.52 255.29 17094.85 88888.00 2019-01-31 09:12:40.000 031 33843.54 255.24 17094.85 37916.67 2019-01-31 09:12:41.000 031 33843.52 255.25 17094.88 88888.00 2019-01-31 09:12:42.000 031 33843.53 255.28 17094.88 88888.00 2019-01-31 09:12:43.000 031 33843.55 255.27 17094.88 88888.00 2019-01-31 09:12:44.000 031 33843.52 255.30 17094.86 88888.00 2019-01-31 09:12:45.000 031 33843.55 255.33 17094.87 37916.75 2019-01-31 09:12:46.000 031 33843.57 255.31 17094.87 88888.00 2019-01-31 09:12:47.000 031 33843.59 255.31 17094.91 88888.00 2019-01-31 09:12:48.000 031 33843.62 255.30 17094.94 88888.00 2019-01-31 09:12:49.000 031 33843.61 255.31 17094.93 88888.00 2019-01-31 09:12:50.000 031 33843.61 255.26 17094.90 37916.70 2019-01-31 09:12:51.000 031 33843.62 255.29 17094.89 88888.00 2019-01-31 09:12:52.000 031 33843.59 255.28 17094.91 88888.00 2019-01-31 09:12:53.000 031 33843.56 255.26 17094.92 88888.00 2019-01-31 09:12:54.000 031 33843.54 255.25 17094.88 88888.00 2019-01-31 09:12:55.000 031 33843.54 255.26 17094.86 37916.80 2019-01-31 09:12:56.000 031 33843.57 255.27 17094.89 88888.00 2019-01-31 09:12:57.000 031 33843.58 255.26 17094.91 88888.00 2019-01-31 09:12:58.000 031 33843.60 255.24 17094.89 88888.00 2019-01-31 09:12:59.000 031 33843.63 255.23 17094.88 88888.00 2019-01-31 09:13:00.000 031 33843.62 255.21 17094.90 37916.76 2019-01-31 09:13:01.000 031 33843.65 255.24 17094.85 88888.00 2019-01-31 09:13:02.000 031 33843.67 255.21 17094.83 88888.00 2019-01-31 09:13:03.000 031 33843.67 255.21 17094.84 88888.00 2019-01-31 09:13:04.000 031 33843.67 255.22 17094.86 88888.00 2019-01-31 09:13:05.000 031 33843.71 255.24 17094.85 37916.78 2019-01-31 09:13:06.000 031 33843.73 255.22 17094.81 88888.00 2019-01-31 09:13:07.000 031 33843.72 255.19 17094.83 88888.00 2019-01-31 09:13:08.000 031 33843.74 255.20 17094.85 88888.00 2019-01-31 09:13:09.000 031 33843.77 255.25 17094.83 88888.00 2019-01-31 09:13:10.000 031 33843.78 255.27 17094.83 37916.83 2019-01-31 09:13:11.000 031 33843.74 255.24 17094.81 88888.00 2019-01-31 09:13:12.000 031 33843.76 255.23 17094.81 88888.00 2019-01-31 09:13:13.000 031 33843.78 255.21 17094.83 88888.00 2019-01-31 09:13:14.000 031 33843.79 255.22 17094.86 88888.00 2019-01-31 09:13:15.000 031 33843.81 255.28 17094.86 37916.86 2019-01-31 09:13:16.000 031 33843.83 255.27 17094.82 88888.00 2019-01-31 09:13:17.000 031 33843.81 255.22 17094.80 88888.00 2019-01-31 09:13:18.000 031 33843.80 255.26 17094.81 88888.00 2019-01-31 09:13:19.000 031 33843.80 255.25 17094.76 88888.00 2019-01-31 09:13:20.000 031 33843.81 255.24 17094.77 37916.93 2019-01-31 09:13:21.000 031 33843.88 255.21 17094.77 88888.00 2019-01-31 09:13:22.000 031 33843.86 255.22 17094.78 88888.00 2019-01-31 09:13:23.000 031 33843.84 255.19 17094.78 88888.00 2019-01-31 09:13:24.000 031 33843.85 255.20 17094.76 88888.00 2019-01-31 09:13:25.000 031 33843.84 255.22 17094.74 37916.94 2019-01-31 09:13:26.000 031 33843.82 255.23 17094.77 88888.00 2019-01-31 09:13:27.000 031 33843.82 255.22 17094.80 88888.00 2019-01-31 09:13:28.000 031 33843.86 255.23 17094.80 88888.00 2019-01-31 09:13:29.000 031 33843.87 255.24 17094.83 88888.00 2019-01-31 09:13:30.000 031 33843.88 255.21 17094.81 37916.91 2019-01-31 09:13:31.000 031 33843.87 255.22 17094.77 88888.00 2019-01-31 09:13:32.000 031 33843.86 255.20 17094.78 88888.00 2019-01-31 09:13:33.000 031 33843.85 255.20 17094.77 88888.00 2019-01-31 09:13:34.000 031 33843.86 255.21 17094.74 88888.00 2019-01-31 09:13:35.000 031 33843.90 255.24 17094.75 37916.88 2019-01-31 09:13:36.000 031 33843.93 255.23 17094.71 88888.00 2019-01-31 09:13:37.000 031 33843.96 255.24 17094.74 88888.00 2019-01-31 09:13:38.000 031 33843.97 255.26 17094.77 88888.00 2019-01-31 09:13:39.000 031 33843.95 255.27 17094.76 88888.00 2019-01-31 09:13:40.000 031 33843.94 255.29 17094.76 37917.00 2019-01-31 09:13:41.000 031 33843.96 255.29 17094.75 88888.00 2019-01-31 09:13:42.000 031 33843.94 255.28 17094.78 88888.00 2019-01-31 09:13:43.000 031 33843.95 255.26 17094.74 88888.00 2019-01-31 09:13:44.000 031 33843.96 255.28 17094.73 88888.00 2019-01-31 09:13:45.000 031 33843.97 255.25 17094.70 37916.91 2019-01-31 09:13:46.000 031 33844.00 255.25 17094.67 88888.00 2019-01-31 09:13:47.000 031 33843.97 255.22 17094.67 88888.00 2019-01-31 09:13:48.000 031 33843.99 255.29 17094.70 88888.00 2019-01-31 09:13:49.000 031 33844.01 255.28 17094.73 88888.00 2019-01-31 09:13:50.000 031 33844.02 255.27 17094.72 37917.00 2019-01-31 09:13:51.000 031 33844.01 255.29 17094.71 88888.00 2019-01-31 09:13:52.000 031 33843.99 255.30 17094.70 88888.00 2019-01-31 09:13:53.000 031 33843.97 255.28 17094.70 88888.00 2019-01-31 09:13:54.000 031 33843.97 255.26 17094.69 88888.00 2019-01-31 09:13:55.000 031 33843.98 255.22 17094.65 37916.99 2019-01-31 09:13:56.000 031 33844.02 255.26 17094.65 88888.00 2019-01-31 09:13:57.000 031 33843.97 255.29 17094.68 88888.00 2019-01-31 09:13:58.000 031 33843.95 255.27 17094.67 88888.00 2019-01-31 09:13:59.000 031 33843.95 255.25 17094.66 88888.00 2019-01-31 09:14:00.000 031 33843.93 255.25 17094.68 37916.98 2019-01-31 09:14:01.000 031 33843.97 255.23 17094.67 88888.00 2019-01-31 09:14:02.000 031 33843.95 255.19 17094.67 88888.00 2019-01-31 09:14:03.000 031 33843.94 255.24 17094.65 88888.00 2019-01-31 09:14:04.000 031 33843.94 255.25 17094.66 88888.00 2019-01-31 09:14:05.000 031 33843.96 255.24 17094.69 37916.97 2019-01-31 09:14:06.000 031 33843.95 255.24 17094.68 88888.00 2019-01-31 09:14:07.000 031 33843.92 255.20 17094.66 88888.00 2019-01-31 09:14:08.000 031 33843.94 255.20 17094.64 88888.00 2019-01-31 09:14:09.000 031 33843.96 255.21 17094.63 88888.00 2019-01-31 09:14:10.000 031 33843.96 255.22 17094.61 37916.93 2019-01-31 09:14:11.000 031 33843.94 255.20 17094.59 88888.00 2019-01-31 09:14:12.000 031 33843.92 255.23 17094.63 88888.00 2019-01-31 09:14:13.000 031 33843.89 255.20 17094.65 88888.00 2019-01-31 09:14:14.000 031 33843.90 255.20 17094.63 88888.00 2019-01-31 09:14:15.000 031 33843.94 255.22 17094.66 37916.86 2019-01-31 09:14:16.000 031 33843.96 255.24 17094.68 88888.00 2019-01-31 09:14:17.000 031 33843.93 255.25 17094.69 88888.00 2019-01-31 09:14:18.000 031 33843.89 255.25 17094.70 88888.00 2019-01-31 09:14:19.000 031 33843.87 255.23 17094.70 88888.00 2019-01-31 09:14:20.000 031 33843.89 255.26 17094.69 37916.83 2019-01-31 09:14:21.000 031 33843.88 255.25 17094.64 88888.00 2019-01-31 09:14:22.000 031 33843.85 255.28 17094.60 88888.00 2019-01-31 09:14:23.000 031 33843.84 255.27 17094.57 88888.00 2019-01-31 09:14:24.000 031 33843.86 255.27 17094.60 88888.00 2019-01-31 09:14:25.000 031 33843.85 255.27 17094.58 37916.78 2019-01-31 09:14:26.000 031 33843.84 255.25 17094.60 88888.00 2019-01-31 09:14:27.000 031 33843.88 255.25 17094.62 88888.00 2019-01-31 09:14:28.000 031 33843.86 255.26 17094.62 88888.00 2019-01-31 09:14:29.000 031 33843.85 255.24 17094.62 88888.00 2019-01-31 09:14:30.000 031 33843.86 255.21 17094.60 37916.89 2019-01-31 09:14:31.000 031 33843.84 255.22 17094.58 88888.00 2019-01-31 09:14:32.000 031 33843.85 255.22 17094.55 88888.00 2019-01-31 09:14:33.000 031 33843.85 255.20 17094.55 88888.00 2019-01-31 09:14:34.000 031 33843.87 255.21 17094.54 88888.00 2019-01-31 09:14:35.000 031 33843.86 255.21 17094.54 37916.75 2019-01-31 09:14:36.000 031 33843.83 255.19 17094.61 88888.00 2019-01-31 09:14:37.000 031 33843.80 255.21 17094.59 88888.00 2019-01-31 09:14:38.000 031 33843.76 255.18 17094.55 88888.00 2019-01-31 09:14:39.000 031 33843.79 255.22 17094.56 88888.00 2019-01-31 09:14:40.000 031 33843.81 255.28 17094.58 37916.81 2019-01-31 09:14:41.000 031 33843.82 255.27 17094.56 88888.00 2019-01-31 09:14:42.000 031 33843.80 255.28 17094.56 88888.00 2019-01-31 09:14:43.000 031 33843.79 255.28 17094.57 88888.00 2019-01-31 09:14:44.000 031 33843.81 255.25 17094.55 88888.00 2019-01-31 09:14:45.000 031 33843.81 255.26 17094.54 37916.75 2019-01-31 09:14:46.000 031 33843.82 255.27 17094.54 88888.00 2019-01-31 09:14:47.000 031 33843.80 255.27 17094.60 88888.00 2019-01-31 09:14:48.000 031 33843.78 255.27 17094.60 88888.00 2019-01-31 09:14:49.000 031 33843.76 255.25 17094.62 88888.00 2019-01-31 09:14:50.000 031 33843.81 255.23 17094.60 37916.74 2019-01-31 09:14:51.000 031 33843.80 255.20 17094.60 88888.00 2019-01-31 09:14:52.000 031 33843.76 255.22 17094.58 88888.00 2019-01-31 09:14:53.000 031 33843.76 255.23 17094.60 88888.00 2019-01-31 09:14:54.000 031 33843.76 255.25 17094.56 88888.00 2019-01-31 09:14:55.000 031 33843.74 255.24 17094.57 37916.73 2019-01-31 09:14:56.000 031 33843.77 255.22 17094.59 88888.00 2019-01-31 09:14:57.000 031 33843.73 255.23 17094.59 88888.00 2019-01-31 09:14:58.000 031 33843.72 255.21 17094.60 88888.00 2019-01-31 09:14:59.000 031 33843.70 255.20 17094.58 88888.00 2019-01-31 09:15:00.000 031 33843.77 255.16 17094.59 37916.74 2019-01-31 09:15:01.000 031 33843.80 255.16 17094.57 88888.00 2019-01-31 09:15:02.000 031 33843.80 255.20 17094.54 88888.00 2019-01-31 09:15:03.000 031 33843.78 255.20 17094.56 88888.00 2019-01-31 09:15:04.000 031 33843.76 255.20 17094.53 88888.00 2019-01-31 09:15:05.000 031 33843.78 255.21 17094.54 37916.70 2019-01-31 09:15:06.000 031 33843.81 255.23 17094.56 88888.00 2019-01-31 09:15:07.000 031 33843.76 255.21 17094.59 88888.00 2019-01-31 09:15:08.000 031 33843.76 255.22 17094.58 88888.00 2019-01-31 09:15:09.000 031 33843.76 255.19 17094.53 88888.00 2019-01-31 09:15:10.000 031 33843.73 255.14 17094.53 37916.66 2019-01-31 09:15:11.000 031 33843.74 255.17 17094.54 88888.00 2019-01-31 09:15:12.000 031 33843.75 255.17 17094.54 88888.00 2019-01-31 09:15:13.000 031 33843.75 255.14 17094.56 88888.00 2019-01-31 09:15:14.000 031 33843.73 255.11 17094.58 88888.00 2019-01-31 09:15:15.000 031 33843.72 255.09 17094.56 37916.68 2019-01-31 09:15:16.000 031 33843.70 255.11 17094.56 88888.00 2019-01-31 09:15:17.000 031 33843.68 255.12 17094.58 88888.00 2019-01-31 09:15:18.000 031 33843.72 255.11 17094.55 88888.00 2019-01-31 09:15:19.000 031 33843.68 255.15 17094.51 88888.00 2019-01-31 09:15:20.000 031 33843.66 255.18 17094.50 37916.69 2019-01-31 09:15:21.000 031 33843.66 255.16 17094.54 88888.00 2019-01-31 09:15:22.000 031 33843.70 255.14 17094.51 88888.00 2019-01-31 09:15:23.000 031 33843.67 255.12 17094.49 88888.00 2019-01-31 09:15:24.000 031 33843.66 255.13 17094.51 88888.00 2019-01-31 09:15:25.000 031 33843.68 255.12 17094.53 37916.60 2019-01-31 09:15:26.000 031 33843.67 255.10 17094.54 88888.00 2019-01-31 09:15:27.000 031 33843.71 255.09 17094.53 88888.00 2019-01-31 09:15:28.000 031 33843.73 255.11 17094.51 88888.00 2019-01-31 09:15:29.000 031 33843.73 255.11 17094.51 88888.00 2019-01-31 09:15:30.000 031 33843.74 255.10 17094.53 37916.60 2019-01-31 09:15:31.000 031 33843.76 255.09 17094.54 88888.00 2019-01-31 09:15:32.000 031 33843.75 255.12 17094.55 88888.00 2019-01-31 09:15:33.000 031 33843.74 255.10 17094.52 88888.00 2019-01-31 09:15:34.000 031 33843.73 255.12 17094.50 88888.00 2019-01-31 09:15:35.000 031 33843.74 255.10 17094.52 37916.68 2019-01-31 09:15:36.000 031 33843.74 255.12 17094.49 88888.00 2019-01-31 09:15:37.000 031 33843.72 255.08 17094.48 88888.00 2019-01-31 09:15:38.000 031 33843.69 255.10 17094.47 88888.00 2019-01-31 09:15:39.000 031 33843.74 255.13 17094.47 88888.00 2019-01-31 09:15:40.000 031 33843.74 255.11 17094.51 37916.69 2019-01-31 09:15:41.000 031 33843.69 255.07 17094.53 88888.00 2019-01-31 09:15:42.000 031 33843.69 255.07 17094.54 88888.00 2019-01-31 09:15:43.000 031 33843.69 255.11 17094.53 88888.00 2019-01-31 09:15:44.000 031 33843.68 255.11 17094.52 88888.00 2019-01-31 09:15:45.000 031 33843.72 255.12 17094.54 37916.60 2019-01-31 09:15:46.000 031 33843.74 255.13 17094.50 88888.00 2019-01-31 09:15:47.000 031 33843.74 255.10 17094.51 88888.00 2019-01-31 09:15:48.000 031 33843.74 255.08 17094.55 88888.00 2019-01-31 09:15:49.000 031 33843.75 255.08 17094.52 88888.00 2019-01-31 09:15:50.000 031 33843.77 255.07 17094.48 37916.67 2019-01-31 09:15:51.000 031 33843.75 255.06 17094.48 88888.00 2019-01-31 09:15:52.000 031 33843.80 255.05 17094.47 88888.00 2019-01-31 09:15:53.000 031 33843.79 255.02 17094.48 88888.00 2019-01-31 09:15:54.000 031 33843.78 255.02 17094.47 88888.00 2019-01-31 09:15:55.000 031 33843.81 255.05 17094.48 37916.74 2019-01-31 09:15:56.000 031 33843.84 254.98 17094.46 88888.00 2019-01-31 09:15:57.000 031 33843.82 254.95 17094.45 88888.00 2019-01-31 09:15:58.000 031 33843.83 254.98 17094.43 88888.00 2019-01-31 09:15:59.000 031 33843.82 254.93 17094.45 88888.00 2019-01-31 09:16:00.000 031 33843.84 254.92 17094.45 37916.71 2019-01-31 09:16:01.000 031 33843.86 254.89 17094.42 88888.00 2019-01-31 09:16:02.000 031 33843.85 254.89 17094.40 88888.00 2019-01-31 09:16:03.000 031 33843.87 254.89 17094.42 88888.00 2019-01-31 09:16:04.000 031 33843.86 254.87 17094.43 88888.00 2019-01-31 09:16:05.000 031 33843.86 254.83 17094.41 37916.69 2019-01-31 09:16:06.000 031 33843.84 254.86 17094.42 88888.00 2019-01-31 09:16:07.000 031 33843.83 254.86 17094.41 88888.00 2019-01-31 09:16:08.000 031 33843.85 254.83 17094.39 88888.00 2019-01-31 09:16:09.000 031 33843.90 254.83 17094.38 88888.00 2019-01-31 09:16:10.000 031 33843.91 254.84 17094.37 37916.72 2019-01-31 09:16:11.000 031 33843.90 254.85 17094.42 88888.00 2019-01-31 09:16:12.000 031 33843.88 254.83 17094.40 88888.00 2019-01-31 09:16:13.000 031 33843.89 254.82 17094.37 88888.00 2019-01-31 09:16:14.000 031 33843.85 254.82 17094.44 88888.00 2019-01-31 09:16:15.000 031 33843.89 254.81 17094.42 37916.77 2019-01-31 09:16:16.000 031 33843.92 254.78 17094.38 88888.00 2019-01-31 09:16:17.000 031 33843.92 254.75 17094.40 88888.00 2019-01-31 09:16:18.000 031 33843.94 254.76 17094.41 88888.00 2019-01-31 09:16:19.000 031 33843.93 254.74 17094.40 88888.00 2019-01-31 09:16:20.000 031 33843.97 254.76 17094.39 37916.85 2019-01-31 09:16:21.000 031 33843.97 254.77 17094.37 88888.00 2019-01-31 09:16:22.000 031 33843.97 254.74 17094.38 88888.00 2019-01-31 09:16:23.000 031 33843.95 254.68 17094.38 88888.00 2019-01-31 09:16:24.000 031 33843.98 254.67 17094.39 88888.00 2019-01-31 09:16:25.000 031 33843.96 254.68 17094.43 37916.79 2019-01-31 09:16:26.000 031 33843.99 254.68 17094.41 88888.00 2019-01-31 09:16:27.000 031 33843.99 254.68 17094.41 88888.00 2019-01-31 09:16:28.000 031 33844.01 254.68 17094.39 88888.00 2019-01-31 09:16:29.000 031 33844.04 254.64 17094.42 88888.00 2019-01-31 09:16:30.000 031 33844.05 254.59 17094.42 37916.86 2019-01-31 09:16:31.000 031 33844.03 254.59 17094.39 88888.00 2019-01-31 09:16:32.000 031 33844.05 254.58 17094.36 88888.00 2019-01-31 09:16:33.000 031 33844.07 254.55 17094.40 88888.00 2019-01-31 09:16:34.000 031 33844.08 254.59 17094.38 88888.00 2019-01-31 09:16:35.000 031 33844.11 254.58 17094.38 37916.96 2019-01-31 09:16:36.000 031 33844.17 254.57 17094.40 88888.00 2019-01-31 09:16:37.000 031 33844.13 254.57 17094.42 88888.00 2019-01-31 09:16:38.000 031 33844.08 254.57 17094.38 88888.00 2019-01-31 09:16:39.000 031 33844.11 254.62 17094.38 88888.00 2019-01-31 09:16:40.000 031 33844.14 254.62 17094.38 37916.97 2019-01-31 09:16:41.000 031 33844.13 254.61 17094.34 88888.00 2019-01-31 09:16:42.000 031 33844.17 254.62 17094.35 88888.00 2019-01-31 09:16:43.000 031 33844.15 254.60 17094.34 88888.00 2019-01-31 09:16:44.000 031 33844.17 254.59 17094.35 88888.00 2019-01-31 09:16:45.000 031 33844.15 254.55 17094.33 37916.97 2019-01-31 09:16:46.000 031 33844.15 254.56 17094.34 88888.00 2019-01-31 09:16:47.000 031 33844.15 254.53 17094.35 88888.00 2019-01-31 09:16:48.000 031 33844.16 254.55 17094.34 88888.00 2019-01-31 09:16:49.000 031 33844.16 254.57 17094.30 88888.00 2019-01-31 09:16:50.000 031 33844.18 254.55 17094.28 37916.98 2019-01-31 09:16:51.000 031 33844.15 254.55 17094.26 88888.00 2019-01-31 09:16:52.000 031 33844.18 254.60 17094.28 88888.00 2019-01-31 09:16:53.000 031 33844.20 254.58 17094.27 88888.00 2019-01-31 09:16:54.000 031 33844.19 254.56 17094.26 88888.00 2019-01-31 09:16:55.000 031 33844.19 254.55 17094.25 37916.99 2019-01-31 09:16:56.000 031 33844.23 254.52 17094.26 88888.00 2019-01-31 09:16:57.000 031 33844.25 254.55 17094.27 88888.00 2019-01-31 09:16:58.000 031 33844.25 254.59 17094.27 88888.00 2019-01-31 09:16:59.000 031 33844.22 254.57 17094.27 88888.00 2019-01-31 09:17:00.000 031 33844.25 254.56 17094.26 37917.00 2019-01-31 09:17:01.000 031 33844.24 254.49 17094.32 88888.00 2019-01-31 09:17:02.000 031 33844.25 254.49 17094.28 88888.00 2019-01-31 09:17:03.000 031 33844.28 254.56 17094.22 88888.00 2019-01-31 09:17:04.000 031 33844.24 254.55 17094.25 88888.00 2019-01-31 09:17:05.000 031 33844.24 254.54 17094.21 37917.01 2019-01-31 09:17:06.000 031 33844.28 254.51 17094.25 88888.00 2019-01-31 09:17:07.000 031 33844.26 254.50 17094.27 88888.00 2019-01-31 09:17:08.000 031 33844.29 254.46 17094.27 88888.00 2019-01-31 09:17:09.000 031 33844.31 254.46 17094.25 88888.00 2019-01-31 09:17:10.000 031 33844.29 254.44 17094.22 37917.06 2019-01-31 09:17:11.000 031 33844.27 254.46 17094.23 88888.00 2019-01-31 09:17:12.000 031 33844.29 254.46 17094.27 88888.00 2019-01-31 09:17:13.000 031 33844.29 254.44 17094.25 88888.00 2019-01-31 09:17:14.000 031 33844.30 254.41 17094.29 88888.00 2019-01-31 09:17:15.000 031 33844.33 254.43 17094.29 37917.00 2019-01-31 09:17:16.000 031 33844.32 254.40 17094.26 88888.00 2019-01-31 09:17:17.000 031 33844.33 254.42 17094.28 88888.00 2019-01-31 09:17:18.000 031 33844.34 254.41 17094.28 88888.00 2019-01-31 09:17:19.000 031 33844.33 254.38 17094.21 88888.00 2019-01-31 09:17:20.000 031 33844.37 254.39 17094.23 37917.10 2019-01-31 09:17:21.000 031 33844.36 254.40 17094.23 88888.00 2019-01-31 09:17:22.000 031 33844.34 254.39 17094.21 88888.00 2019-01-31 09:17:23.000 031 33844.35 254.38 17094.18 88888.00 2019-01-31 09:17:24.000 031 33844.39 254.42 17094.17 88888.00 2019-01-31 09:17:25.000 031 33844.43 254.37 17094.18 37917.07 2019-01-31 09:17:26.000 031 33844.44 254.35 17094.19 88888.00 2019-01-31 09:17:27.000 031 33844.43 254.34 17094.23 88888.00 2019-01-31 09:17:28.000 031 33844.40 254.32 17094.22 88888.00 2019-01-31 09:17:29.000 031 33844.38 254.27 17094.22 88888.00 2019-01-31 09:17:30.000 031 33844.41 254.26 17094.26 37917.14 2019-01-31 09:17:31.000 031 33844.45 254.25 17094.23 88888.00 2019-01-31 09:17:32.000 031 33844.46 254.21 17094.22 88888.00 2019-01-31 09:17:33.000 031 33844.44 254.23 17094.24 88888.00 2019-01-31 09:17:34.000 031 33844.47 254.28 17094.22 88888.00 2019-01-31 09:17:35.000 031 33844.51 254.30 17094.21 37917.18 2019-01-31 09:17:36.000 031 33844.51 254.30 17094.20 88888.00 2019-01-31 09:17:37.000 031 33844.50 254.28 17094.21 88888.00 2019-01-31 09:17:38.000 031 33844.51 254.27 17094.20 88888.00 2019-01-31 09:17:39.000 031 33844.51 254.24 17094.19 88888.00 2019-01-31 09:17:40.000 031 33844.51 254.23 17094.18 37917.24 2019-01-31 09:17:41.000 031 33844.47 254.20 17094.16 88888.00 2019-01-31 09:17:42.000 031 33844.51 254.19 17094.19 88888.00 2019-01-31 09:17:43.000 031 33844.56 254.20 17094.20 88888.00 2019-01-31 09:17:44.000 031 33844.60 254.21 17094.21 88888.00 2019-01-31 09:17:45.000 031 33844.58 254.20 17094.15 37917.16 2019-01-31 09:17:46.000 031 33844.58 254.17 17094.14 88888.00 2019-01-31 09:17:47.000 031 33844.60 254.13 17094.14 88888.00 2019-01-31 09:17:48.000 031 33844.60 254.11 17094.15 88888.00 2019-01-31 09:17:49.000 031 33844.58 254.18 17094.10 88888.00 2019-01-31 09:17:50.000 031 33844.61 254.15 17094.12 37917.23 2019-01-31 09:17:51.000 031 33844.60 254.11 17094.12 88888.00 2019-01-31 09:17:52.000 031 33844.62 254.15 17094.12 88888.00 2019-01-31 09:17:53.000 031 33844.63 254.15 17094.14 88888.00 2019-01-31 09:17:54.000 031 33844.59 254.18 17094.15 88888.00 2019-01-31 09:17:55.000 031 33844.59 254.21 17094.14 37917.32 2019-01-31 09:17:56.000 031 33844.61 254.16 17094.16 88888.00 2019-01-31 09:17:57.000 031 33844.59 254.17 17094.16 88888.00 2019-01-31 09:17:58.000 031 33844.61 254.20 17094.18 88888.00 2019-01-31 09:17:59.000 031 33844.62 254.17 17094.16 88888.00 2019-01-31 09:18:00.000 031 33844.67 254.16 17094.17 37917.26 2019-01-31 09:18:01.000 031 33844.70 254.15 17094.15 88888.00 2019-01-31 09:18:02.000 031 33844.67 254.17 17094.11 88888.00 2019-01-31 09:18:03.000 031 33844.65 254.16 17094.08 88888.00 2019-01-31 09:18:04.000 031 33844.65 254.14 17094.10 88888.00 2019-01-31 09:18:05.000 031 33844.65 254.14 17094.12 37917.31 2019-01-31 09:18:06.000 031 33844.67 254.12 17094.11 88888.00 2019-01-31 09:18:07.000 031 33844.69 254.16 17094.10 88888.00 2019-01-31 09:18:08.000 031 33844.70 254.12 17094.10 88888.00 2019-01-31 09:18:09.000 031 33844.69 254.10 17094.13 88888.00 2019-01-31 09:18:10.000 031 33844.69 254.13 17094.10 37917.36 2019-01-31 09:18:11.000 031 33844.71 254.13 17094.09 88888.00 2019-01-31 09:18:12.000 031 33844.76 254.15 17094.07 88888.00 2019-01-31 09:18:13.000 031 33844.73 254.18 17094.05 88888.00 2019-01-31 09:18:14.000 031 33844.73 254.09 17093.98 88888.00 2019-01-31 09:18:15.000 031 33844.74 254.07 17093.98 37917.30 2019-01-31 09:18:16.000 031 33844.76 254.07 17093.97 88888.00 2019-01-31 09:18:17.000 031 33844.76 254.07 17093.96 88888.00 2019-01-31 09:18:18.000 031 33844.77 254.08 17093.99 88888.00 2019-01-31 09:18:19.000 031 33844.72 254.09 17094.00 88888.00 2019-01-31 09:18:20.000 031 33844.72 254.09 17094.00 37917.38 2019-01-31 09:18:21.000 031 33844.77 254.10 17094.04 88888.00 2019-01-31 09:18:22.000 031 33844.77 254.15 17094.06 88888.00 2019-01-31 09:18:23.000 031 33844.81 254.17 17094.02 88888.00 2019-01-31 09:18:24.000 031 33844.79 254.14 17094.07 88888.00 2019-01-31 09:18:25.000 031 33844.78 254.08 17094.09 37917.39 2019-01-31 09:18:26.000 031 33844.80 254.10 17094.07 88888.00 2019-01-31 09:18:27.000 031 33844.77 254.08 17094.05 88888.00 2019-01-31 09:18:28.000 031 33844.76 254.12 17094.04 88888.00 2019-01-31 09:18:29.000 031 33844.77 254.10 17094.04 88888.00 2019-01-31 09:18:30.000 031 33844.79 254.10 17094.03 37917.43 2019-01-31 09:18:31.000 031 33844.79 254.08 17094.03 88888.00 2019-01-31 09:18:32.000 031 33844.80 254.10 17094.03 88888.00 2019-01-31 09:18:33.000 031 33844.83 254.11 17094.02 88888.00 2019-01-31 09:18:34.000 031 33844.77 254.11 17093.99 88888.00 2019-01-31 09:18:35.000 031 33844.79 254.08 17094.02 37917.36 2019-01-31 09:18:36.000 031 33844.81 254.08 17094.04 88888.00 2019-01-31 09:18:37.000 031 33844.82 254.08 17094.00 88888.00 2019-01-31 09:18:38.000 031 33844.83 254.07 17093.99 88888.00 2019-01-31 09:18:39.000 031 33844.79 254.06 17093.98 88888.00 2019-01-31 09:18:40.000 031 33844.79 254.09 17093.99 37917.41 2019-01-31 09:18:41.000 031 33844.79 254.05 17093.98 88888.00 2019-01-31 09:18:42.000 031 33844.78 254.06 17094.00 88888.00 2019-01-31 09:18:43.000 031 33844.84 254.11 17094.01 88888.00 2019-01-31 09:18:44.000 031 33844.82 254.09 17094.03 88888.00 2019-01-31 09:18:45.000 031 33844.81 254.09 17094.04 37917.43 2019-01-31 09:18:46.000 031 33844.79 254.10 17094.03 88888.00 2019-01-31 09:18:47.000 031 33844.79 254.10 17094.04 88888.00 2019-01-31 09:18:48.000 031 33844.81 254.11 17094.00 88888.00 2019-01-31 09:18:49.000 031 33844.79 254.12 17093.97 88888.00 2019-01-31 09:18:50.000 031 33844.77 254.05 17093.95 37917.38 2019-01-31 09:18:51.000 031 33844.77 254.06 17093.97 88888.00 2019-01-31 09:18:52.000 031 33844.78 254.10 17093.99 88888.00 2019-01-31 09:18:53.000 031 33844.77 254.09 17093.98 88888.00 2019-01-31 09:18:54.000 031 33844.76 254.12 17093.99 88888.00 2019-01-31 09:18:55.000 031 33844.78 254.11 17093.99 37917.35 2019-01-31 09:18:56.000 031 33844.77 254.10 17093.98 88888.00 2019-01-31 09:18:57.000 031 33844.75 254.11 17093.96 88888.00 2019-01-31 09:18:58.000 031 33844.69 254.14 17093.96 88888.00 2019-01-31 09:18:59.000 031 33844.73 254.09 17093.94 88888.00 2019-01-31 09:19:00.000 031 33844.72 254.10 17093.94 37917.31 2019-01-31 09:19:01.000 031 33844.69 254.13 17093.91 88888.00 2019-01-31 09:19:02.000 031 33844.71 254.13 17093.91 88888.00 2019-01-31 09:19:03.000 031 33844.72 254.15 17093.95 88888.00 2019-01-31 09:19:04.000 031 33844.71 254.13 17093.96 88888.00 2019-01-31 09:19:05.000 031 33844.71 254.10 17093.97 37917.26 2019-01-31 09:19:06.000 031 33844.66 254.11 17093.92 88888.00 2019-01-31 09:19:07.000 031 33844.68 254.16 17093.92 88888.00 2019-01-31 09:19:08.000 031 33844.68 254.14 17093.92 88888.00 2019-01-31 09:19:09.000 031 33844.67 254.15 17093.90 88888.00 2019-01-31 09:19:10.000 031 33844.68 254.17 17093.95 37917.30 2019-01-31 09:19:11.000 031 33844.65 254.17 17093.98 88888.00 2019-01-31 09:19:12.000 031 33844.65 254.18 17093.94 88888.00 2019-01-31 09:19:13.000 031 33844.65 254.21 17093.95 88888.00 2019-01-31 09:19:14.000 031 33844.64 254.20 17093.95 88888.00 2019-01-31 09:19:15.000 031 33844.63 254.14 17093.93 37917.28 2019-01-31 09:19:16.000 031 33844.66 254.16 17093.93 88888.00 2019-01-31 09:19:17.000 031 33844.62 254.24 17093.90 88888.00 2019-01-31 09:19:18.000 031 33844.61 254.23 17093.90 88888.00 2019-01-31 09:19:19.000 031 33844.60 254.27 17093.88 88888.00 2019-01-31 09:19:20.000 031 33844.61 254.27 17093.91 37917.23 2019-01-31 09:19:21.000 031 33844.58 254.24 17093.92 88888.00 2019-01-31 09:19:22.000 031 33844.58 254.21 17093.90 88888.00 2019-01-31 09:19:23.000 031 33844.58 254.22 17093.88 88888.00 2019-01-31 09:19:24.000 031 33844.56 254.28 17093.89 88888.00 2019-01-31 09:19:25.000 031 33844.56 254.27 17093.89 37917.14 2019-01-31 09:19:26.000 031 33844.55 254.30 17093.90 88888.00 2019-01-31 09:19:27.000 031 33844.53 254.33 17093.93 88888.00 2019-01-31 09:19:28.000 031 33844.54 254.35 17093.92 88888.00 2019-01-31 09:19:29.000 031 33844.51 254.34 17093.88 88888.00 2019-01-31 09:19:30.000 031 33844.49 254.36 17093.87 37917.13 2019-01-31 09:19:31.000 031 33844.48 254.39 17093.89 88888.00 2019-01-31 09:19:32.000 031 33844.45 254.38 17093.88 88888.00 2019-01-31 09:19:33.000 031 33844.42 254.35 17093.89 88888.00 2019-01-31 09:19:34.000 031 33844.42 254.39 17093.88 88888.00 2019-01-31 09:19:35.000 031 33844.43 254.38 17093.88 37917.01 2019-01-31 09:19:36.000 031 33844.41 254.39 17093.90 88888.00 2019-01-31 09:19:37.000 031 33844.35 254.41 17093.88 88888.00 2019-01-31 09:19:38.000 031 33844.33 254.43 17093.88 88888.00 2019-01-31 09:19:39.000 031 33844.32 254.44 17093.87 88888.00 2019-01-31 09:19:40.000 031 33844.30 254.49 17093.89 37917.01 2019-01-31 09:19:41.000 031 33844.27 254.49 17093.87 88888.00 2019-01-31 09:19:42.000 031 33844.26 254.45 17093.87 88888.00 2019-01-31 09:19:43.000 031 33844.24 254.48 17093.88 88888.00 2019-01-31 09:19:44.000 031 33844.24 254.52 17093.86 88888.00 2019-01-31 09:19:45.000 031 33844.24 254.53 17093.84 37916.89 2019-01-31 09:19:46.000 031 33844.22 254.55 17093.89 88888.00 2019-01-31 09:19:47.000 031 33844.16 254.56 17093.87 88888.00 2019-01-31 09:19:48.000 031 33844.14 254.58 17093.87 88888.00 2019-01-31 09:19:49.000 031 33844.16 254.61 17093.87 88888.00 2019-01-31 09:19:50.000 031 33844.16 254.65 17093.89 37916.77 2019-01-31 09:19:51.000 031 33844.14 254.66 17093.88 88888.00 2019-01-31 09:19:52.000 031 33844.13 254.66 17093.84 88888.00 2019-01-31 09:19:53.000 031 33844.14 254.68 17093.85 88888.00 2019-01-31 09:19:54.000 031 33844.12 254.67 17093.84 88888.00 2019-01-31 09:19:55.000 031 33844.09 254.68 17093.82 37916.70 2019-01-31 09:19:56.000 031 33844.11 254.69 17093.83 88888.00 2019-01-31 09:19:57.000 031 33844.11 254.72 17093.84 88888.00 2019-01-31 09:19:58.000 031 33844.11 254.73 17093.83 88888.00 2019-01-31 09:19:59.000 031 33844.08 254.73 17093.86 88888.00 2019-01-31 09:20:00.000 031 33844.08 254.76 17093.89 37916.68 2019-01-31 09:20:01.000 031 33844.04 254.77 17093.86 88888.00 2019-01-31 09:20:02.000 031 33844.02 254.79 17093.82 88888.00 2019-01-31 09:20:03.000 031 33843.99 254.79 17093.85 88888.00 2019-01-31 09:20:04.000 031 33843.97 254.81 17093.87 88888.00 2019-01-31 09:20:05.000 031 33844.01 254.81 17093.88 37916.67 2019-01-31 09:20:06.000 031 33844.00 254.80 17093.88 88888.00 2019-01-31 09:20:07.000 031 33843.98 254.80 17093.86 88888.00 2019-01-31 09:20:08.000 031 33844.00 254.81 17093.84 88888.00 2019-01-31 09:20:09.000 031 33843.96 254.82 17093.82 88888.00 2019-01-31 09:20:10.000 031 33843.94 254.82 17093.83 37916.60 2019-01-31 09:20:11.000 031 33843.95 254.84 17093.82 88888.00 2019-01-31 09:20:12.000 031 33843.95 254.86 17093.85 88888.00 2019-01-31 09:20:13.000 031 33843.93 254.83 17093.84 88888.00 2019-01-31 09:20:14.000 031 33843.89 254.84 17093.83 88888.00 2019-01-31 09:20:15.000 031 33843.91 254.87 17093.80 37916.53 2019-01-31 09:20:16.000 031 33843.89 254.93 17093.82 88888.00 2019-01-31 09:20:17.000 031 33843.90 254.88 17093.86 88888.00 2019-01-31 09:20:18.000 031 33843.87 254.87 17093.80 88888.00 2019-01-31 09:20:19.000 031 33843.83 254.86 17093.82 88888.00 2019-01-31 09:20:20.000 031 33843.81 254.85 17093.80 37916.55 2019-01-31 09:20:21.000 031 33843.81 254.86 17093.80 88888.00 2019-01-31 09:20:22.000 031 33843.80 254.86 17093.77 88888.00 2019-01-31 09:20:23.000 031 33843.80 254.88 17093.80 88888.00 2019-01-31 09:20:24.000 031 33843.78 254.91 17093.78 88888.00 2019-01-31 09:20:25.000 031 33843.77 254.89 17093.77 37916.45 2019-01-31 09:20:26.000 031 33843.78 254.93 17093.75 88888.00 2019-01-31 09:20:27.000 031 33843.76 254.95 17093.76 88888.00 2019-01-31 09:20:28.000 031 33843.76 254.92 17093.83 88888.00 2019-01-31 09:20:29.000 031 33843.77 254.91 17093.80 88888.00 2019-01-31 09:20:30.000 031 33843.77 254.90 17093.77 37916.44 2019-01-31 09:20:31.000 031 33843.76 254.92 17093.76 88888.00 2019-01-31 09:20:32.000 031 33843.75 254.93 17093.82 88888.00 2019-01-31 09:20:33.000 031 33843.71 254.92 17093.82 88888.00 2019-01-31 09:20:34.000 031 33843.72 254.94 17093.80 88888.00 2019-01-31 09:20:35.000 031 33843.70 254.92 17093.80 37916.37 2019-01-31 09:20:36.000 031 33843.71 254.89 17093.73 88888.00 2019-01-31 09:20:37.000 031 33843.70 254.87 17093.72 88888.00 2019-01-31 09:20:38.000 031 33843.71 254.88 17093.72 88888.00 2019-01-31 09:20:39.000 031 33843.72 254.97 17093.73 88888.00 2019-01-31 09:20:40.000 031 33843.68 254.98 17093.73 37916.40 2019-01-31 09:20:41.000 031 33843.63 254.96 17093.73 88888.00 2019-01-31 09:20:42.000 031 33843.66 254.97 17093.73 88888.00 2019-01-31 09:20:43.000 031 33843.69 254.98 17093.75 88888.00 2019-01-31 09:20:44.000 031 33843.68 254.96 17093.77 88888.00 2019-01-31 09:20:45.000 031 33843.66 254.93 17093.73 37916.32 2019-01-31 09:20:46.000 031 33843.65 254.96 17093.73 88888.00 2019-01-31 09:20:47.000 031 33843.62 254.99 17093.73 88888.00 2019-01-31 09:20:48.000 031 33843.63 255.01 17093.77 88888.00 2019-01-31 09:20:49.000 031 33843.64 255.01 17093.78 88888.00 2019-01-31 09:20:50.000 031 33843.63 255.01 17093.72 37916.29 2019-01-31 09:20:51.000 031 33843.60 255.02 17093.72 88888.00 2019-01-31 09:20:52.000 031 33843.61 255.00 17093.71 88888.00 2019-01-31 09:20:53.000 031 33843.63 254.98 17093.72 88888.00 2019-01-31 09:20:54.000 031 33843.67 254.99 17093.76 88888.00 2019-01-31 09:20:55.000 031 33843.66 254.98 17093.78 37916.34 2019-01-31 09:20:56.000 031 33843.63 254.94 17093.78 88888.00 2019-01-31 09:20:57.000 031 33843.63 254.94 17093.79 88888.00 2019-01-31 09:20:58.000 031 33843.66 254.96 17093.77 88888.00 2019-01-31 09:20:59.000 031 33843.66 254.98 17093.74 88888.00 2019-01-31 09:21:00.000 031 33843.65 254.98 17093.69 37916.30 2019-01-31 09:21:01.000 031 33843.64 254.89 17093.68 88888.00 2019-01-31 09:21:02.000 031 33843.67 254.89 17093.67 88888.00 2019-01-31 09:21:03.000 031 33843.63 254.89 17093.70 88888.00 2019-01-31 09:21:04.000 031 33843.65 254.87 17093.72 88888.00 2019-01-31 09:21:05.000 031 33843.68 254.85 17093.72 37916.35 2019-01-31 09:21:06.000 031 33843.71 254.86 17093.75 88888.00 2019-01-31 09:21:07.000 031 33843.71 254.87 17093.73 88888.00 2019-01-31 09:21:08.000 031 33843.68 254.87 17093.71 88888.00 2019-01-31 09:21:09.000 031 33843.65 254.86 17093.73 88888.00 2019-01-31 09:21:10.000 031 33843.69 254.91 17093.74 37916.32 2019-01-31 09:21:11.000 031 33843.69 254.88 17093.74 88888.00 2019-01-31 09:21:12.000 031 33843.67 254.86 17093.70 88888.00 2019-01-31 09:21:13.000 031 33843.68 254.86 17093.68 88888.00 2019-01-31 09:21:14.000 031 33843.69 254.86 17093.65 88888.00 2019-01-31 09:21:15.000 031 33843.66 254.84 17093.66 37916.33 2019-01-31 09:21:16.000 031 33843.71 254.85 17093.69 88888.00 2019-01-31 09:21:17.000 031 33843.72 254.79 17093.69 88888.00 2019-01-31 09:21:18.000 031 33843.73 254.79 17093.66 88888.00 2019-01-31 09:21:19.000 031 33843.70 254.79 17093.66 88888.00 2019-01-31 09:21:20.000 031 33843.75 254.76 17093.63 37916.40 2019-01-31 09:21:21.000 031 33843.77 254.77 17093.62 88888.00 2019-01-31 09:21:22.000 031 33843.76 254.76 17093.63 88888.00 2019-01-31 09:21:23.000 031 33843.71 254.70 17093.65 88888.00 2019-01-31 09:21:24.000 031 33843.70 254.70 17093.66 88888.00 2019-01-31 09:21:25.000 031 33843.70 254.68 17093.62 37916.35 2019-01-31 09:21:26.000 031 33843.74 254.69 17093.60 88888.00 2019-01-31 09:21:27.000 031 33843.79 254.67 17093.61 88888.00 2019-01-31 09:21:28.000 031 33843.80 254.67 17093.59 88888.00 2019-01-31 09:21:29.000 031 33843.82 254.68 17093.60 88888.00 2019-01-31 09:21:30.000 031 33843.82 254.68 17093.63 37916.38 2019-01-31 09:21:31.000 031 33843.81 254.64 17093.62 88888.00 2019-01-31 09:21:32.000 031 33843.80 254.63 17093.62 88888.00 2019-01-31 09:21:33.000 031 33843.79 254.62 17093.62 88888.00 2019-01-31 09:21:34.000 031 33843.81 254.57 17093.60 88888.00 2019-01-31 09:21:35.000 031 33843.81 254.63 17093.64 37916.45 2019-01-31 09:21:36.000 031 33843.81 254.69 17093.67 88888.00 2019-01-31 09:21:37.000 031 33843.81 254.71 17093.66 88888.00 2019-01-31 09:21:38.000 031 33843.80 254.67 17093.65 88888.00 2019-01-31 09:21:39.000 031 33843.83 254.66 17093.65 88888.00 2019-01-31 09:21:40.000 031 33843.82 254.66 17093.64 37916.49 2019-01-31 09:21:41.000 031 33843.84 254.68 17093.61 88888.00 2019-01-31 09:21:42.000 031 33843.86 254.66 17093.62 88888.00 2019-01-31 09:21:43.000 031 33843.90 254.65 17093.61 88888.00 2019-01-31 09:21:44.000 031 33843.93 254.64 17093.64 88888.00 2019-01-31 09:21:45.000 031 33843.91 254.63 17093.62 37916.56 2019-01-31 09:21:46.000 031 33843.94 254.62 17093.62 88888.00 2019-01-31 09:21:47.000 031 33843.95 254.63 17093.61 88888.00 2019-01-31 09:21:48.000 031 33843.95 254.61 17093.61 88888.00 2019-01-31 09:21:49.000 031 33843.90 254.65 17093.60 88888.00 2019-01-31 09:21:50.000 031 33843.91 254.66 17093.62 37916.54 2019-01-31 09:21:51.000 031 33844.00 254.67 17093.65 88888.00 2019-01-31 09:21:52.000 031 33843.97 254.65 17093.67 88888.00 2019-01-31 09:21:53.000 031 33843.96 254.60 17093.62 88888.00 2019-01-31 09:21:54.000 031 33843.97 254.59 17093.63 88888.00 2019-01-31 09:21:55.000 031 33843.95 254.58 17093.61 37916.53 2019-01-31 09:21:56.000 031 33844.03 254.58 17093.64 88888.00 2019-01-31 09:21:57.000 031 33844.03 254.57 17093.63 88888.00 2019-01-31 09:21:58.000 031 33844.00 254.56 17093.62 88888.00 2019-01-31 09:21:59.000 031 33843.98 254.54 17093.62 88888.00 2019-01-31 09:22:00.000 031 33843.99 254.53 17093.59 37916.59 2019-01-31 09:22:01.000 031 33844.01 254.51 17093.57 88888.00 2019-01-31 09:22:02.000 031 33844.01 254.54 17093.57 88888.00 2019-01-31 09:22:03.000 031 33844.01 254.55 17093.58 88888.00 2019-01-31 09:22:04.000 031 33844.06 254.56 17093.60 88888.00 2019-01-31 09:22:05.000 031 33844.05 254.56 17093.59 37916.62 2019-01-31 09:22:06.000 031 33844.07 254.53 17093.62 88888.00 2019-01-31 09:22:07.000 031 33844.08 254.49 17093.59 88888.00 2019-01-31 09:22:08.000 031 33844.07 254.46 17093.57 88888.00 2019-01-31 09:22:09.000 031 33844.07 254.48 17093.56 88888.00 2019-01-31 09:22:10.000 031 33844.10 254.49 17093.58 37916.62 2019-01-31 09:22:11.000 031 33844.10 254.47 17093.60 88888.00 2019-01-31 09:22:12.000 031 33844.12 254.47 17093.58 88888.00 2019-01-31 09:22:13.000 031 33844.11 254.49 17093.57 88888.00 2019-01-31 09:22:14.000 031 33844.12 254.47 17093.55 88888.00 2019-01-31 09:22:15.000 031 33844.14 254.46 17093.52 37916.66 2019-01-31 09:22:16.000 031 33844.15 254.44 17093.52 88888.00 2019-01-31 09:22:17.000 031 33844.18 254.41 17093.55 88888.00 2019-01-31 09:22:18.000 031 33844.19 254.43 17093.57 88888.00 2019-01-31 09:22:19.000 031 33844.16 254.43 17093.58 88888.00 2019-01-31 09:22:20.000 031 33844.14 254.43 17093.56 37916.70 2019-01-31 09:22:21.000 031 33844.16 254.43 17093.56 88888.00 2019-01-31 09:22:22.000 031 33844.15 254.44 17093.60 88888.00 2019-01-31 09:22:23.000 031 33844.20 254.44 17093.58 88888.00 2019-01-31 09:22:24.000 031 33844.22 254.43 17093.59 88888.00 2019-01-31 09:22:25.000 031 33844.22 254.37 17093.58 37916.72 2019-01-31 09:22:26.000 031 33844.26 254.40 17093.57 88888.00 2019-01-31 09:22:27.000 031 33844.26 254.38 17093.56 88888.00 2019-01-31 09:22:28.000 031 33844.28 254.37 17093.55 88888.00 2019-01-31 09:22:29.000 031 33844.31 254.31 17093.56 88888.00 2019-01-31 09:22:30.000 031 33844.31 254.31 17093.56 37916.71 2019-01-31 09:22:31.000 031 33844.26 254.30 17093.54 88888.00 2019-01-31 09:22:32.000 031 33844.28 254.33 17093.53 88888.00 2019-01-31 09:22:33.000 031 33844.30 254.38 17093.55 88888.00 2019-01-31 09:22:34.000 031 33844.30 254.37 17093.53 88888.00 2019-01-31 09:22:35.000 031 33844.25 254.33 17093.56 37916.80 2019-01-31 09:22:36.000 031 33844.31 254.33 17093.58 88888.00 2019-01-31 09:22:37.000 031 33844.28 254.34 17093.54 88888.00 2019-01-31 09:22:38.000 031 33844.27 254.33 17093.56 88888.00 2019-01-31 09:22:39.000 031 33844.26 254.32 17093.54 88888.00 2019-01-31 09:22:40.000 031 33844.31 254.31 17093.53 37916.80 2019-01-31 09:22:41.000 031 33844.29 254.27 17093.53 88888.00 2019-01-31 09:22:42.000 031 33844.29 254.31 17093.52 88888.00 2019-01-31 09:22:43.000 031 33844.32 254.32 17093.50 88888.00 2019-01-31 09:22:44.000 031 33844.35 254.36 17093.51 88888.00 2019-01-31 09:22:45.000 031 33844.35 254.32 17093.51 37916.84 2019-01-31 09:22:46.000 031 33844.34 254.30 17093.49 88888.00 2019-01-31 09:22:47.000 031 33844.34 254.33 17093.43 88888.00 2019-01-31 09:22:48.000 031 33844.36 254.37 17093.43 88888.00 2019-01-31 09:22:49.000 031 33844.35 254.36 17093.46 88888.00 2019-01-31 09:22:50.000 031 33844.38 254.34 17093.50 37916.84 2019-01-31 09:22:51.000 031 33844.37 254.33 17093.52 88888.00 2019-01-31 09:22:52.000 031 33844.40 254.33 17093.49 88888.00 2019-01-31 09:22:53.000 031 33844.40 254.28 17093.50 88888.00 2019-01-31 09:22:54.000 031 33844.40 254.27 17093.52 88888.00 2019-01-31 09:22:55.000 031 33844.38 254.29 17093.51 37916.93 2019-01-31 09:22:56.000 031 33844.44 254.26 17093.52 88888.00 2019-01-31 09:22:57.000 031 33844.48 254.28 17093.51 88888.00 2019-01-31 09:22:58.000 031 33844.47 254.29 17093.48 88888.00 2019-01-31 09:22:59.000 031 33844.45 254.29 17093.45 88888.00 2019-01-31 09:23:00.000 031 33844.43 254.29 17093.44 37916.91 2019-01-31 09:23:01.000 031 33844.44 254.28 17093.43 88888.00 2019-01-31 09:23:02.000 031 33844.48 254.29 17093.48 88888.00 2019-01-31 09:23:03.000 031 33844.48 254.33 17093.47 88888.00 2019-01-31 09:23:04.000 031 33844.46 254.27 17093.45 88888.00 2019-01-31 09:23:05.000 031 33844.50 254.28 17093.48 37916.90 2019-01-31 09:23:06.000 031 33844.50 254.27 17093.46 88888.00 2019-01-31 09:23:07.000 031 33844.46 254.23 17093.43 88888.00 2019-01-31 09:23:08.000 031 33844.43 254.22 17093.42 88888.00 2019-01-31 09:23:09.000 031 33844.43 254.26 17093.42 88888.00 2019-01-31 09:23:10.000 031 33844.49 254.27 17093.44 37916.90 2019-01-31 09:23:11.000 031 33844.48 254.27 17093.44 88888.00 2019-01-31 09:23:12.000 031 33844.50 254.24 17093.45 88888.00 2019-01-31 09:23:13.000 031 33844.51 254.21 17093.45 88888.00 2019-01-31 09:23:14.000 031 33844.54 254.23 17093.42 88888.00 2019-01-31 09:23:15.000 031 33844.56 254.22 17093.44 37917.01 2019-01-31 09:23:16.000 031 33844.58 254.23 17093.46 88888.00 2019-01-31 09:23:17.000 031 33844.55 254.20 17093.44 88888.00 2019-01-31 09:23:18.000 031 33844.58 254.19 17093.45 88888.00 2019-01-31 09:23:19.000 031 33844.59 254.16 17093.45 88888.00 2019-01-31 09:23:20.000 031 33844.61 254.16 17093.45 37916.98 2019-01-31 09:23:21.000 031 33844.59 254.18 17093.42 88888.00 2019-01-31 09:23:22.000 031 33844.57 254.21 17093.43 88888.00 2019-01-31 09:23:23.000 031 33844.56 254.17 17093.43 88888.00 2019-01-31 09:23:24.000 031 33844.60 254.16 17093.46 88888.00 2019-01-31 09:23:25.000 031 33844.61 254.17 17093.45 37917.01 2019-01-31 09:23:26.000 031 33844.67 254.18 17093.47 88888.00 2019-01-31 09:23:27.000 031 33844.63 254.18 17093.44 88888.00 2019-01-31 09:23:28.000 031 33844.63 254.18 17093.41 88888.00 2019-01-31 09:23:29.000 031 33844.64 254.19 17093.39 88888.00 2019-01-31 09:23:30.000 031 33844.67 254.20 17093.37 37917.07 2019-01-31 09:23:31.000 031 33844.67 254.17 17093.39 88888.00 2019-01-31 09:23:32.000 031 33844.71 254.17 17093.42 88888.00 2019-01-31 09:23:33.000 031 33844.71 254.19 17093.44 88888.00 2019-01-31 09:23:34.000 031 33844.70 254.15 17093.44 88888.00 2019-01-31 09:23:35.000 031 33844.70 254.14 17093.40 37917.08 2019-01-31 09:23:36.000 031 33844.71 254.12 17093.37 88888.00 2019-01-31 09:23:37.000 031 33844.70 254.14 17093.35 88888.00 2019-01-31 09:23:38.000 031 33844.75 254.17 17093.38 88888.00 2019-01-31 09:23:39.000 031 33844.74 254.18 17093.36 88888.00 2019-01-31 09:23:40.000 031 33844.78 254.19 17093.35 37917.09 2019-01-31 09:23:41.000 031 33844.79 254.18 17093.35 88888.00 2019-01-31 09:23:42.000 031 33844.77 254.15 17093.36 88888.00 2019-01-31 09:23:43.000 031 33844.80 254.17 17093.37 88888.00 2019-01-31 09:23:44.000 031 33844.78 254.15 17093.39 88888.00 2019-01-31 09:23:45.000 031 33844.78 254.12 17093.36 37917.11 2019-01-31 09:23:46.000 031 33844.80 254.14 17093.35 88888.00 2019-01-31 09:23:47.000 031 33844.84 254.13 17093.37 88888.00 2019-01-31 09:23:48.000 031 33844.87 254.12 17093.38 88888.00 2019-01-31 09:23:49.000 031 33844.85 254.12 17093.37 88888.00 2019-01-31 09:23:50.000 031 33844.87 254.10 17093.38 37917.18 2019-01-31 09:23:51.000 031 33844.85 254.05 17093.35 88888.00 2019-01-31 09:23:52.000 031 33844.83 254.04 17093.33 88888.00 2019-01-31 09:23:53.000 031 33844.86 254.00 17093.31 88888.00 2019-01-31 09:23:54.000 031 33844.85 254.02 17093.30 88888.00 2019-01-31 09:23:55.000 031 33844.85 253.98 17093.34 37917.24 2019-01-31 09:23:56.000 031 33844.87 254.00 17093.35 88888.00 2019-01-31 09:23:57.000 031 33844.88 254.01 17093.37 88888.00 2019-01-31 09:23:58.000 031 33844.89 254.01 17093.37 88888.00 2019-01-31 09:23:59.000 031 33844.89 253.99 17093.36 88888.00 2019-01-31 09:24:00.000 031 33844.95 254.01 17093.37 37917.22 2019-01-31 09:24:01.000 031 33844.95 254.02 17093.36 88888.00 2019-01-31 09:24:02.000 031 33844.95 254.03 17093.36 88888.00 2019-01-31 09:24:03.000 031 33844.94 254.04 17093.33 88888.00 2019-01-31 09:24:04.000 031 33844.93 254.06 17093.29 88888.00 2019-01-31 09:24:05.000 031 33844.92 254.10 17093.32 37917.29 2019-01-31 09:24:06.000 031 33844.94 254.06 17093.33 88888.00 2019-01-31 09:24:07.000 031 33844.95 254.04 17093.29 88888.00 2019-01-31 09:24:08.000 031 33844.99 254.05 17093.30 88888.00 2019-01-31 09:24:09.000 031 33844.98 254.05 17093.32 88888.00 2019-01-31 09:24:10.000 031 33845.00 254.02 17093.33 37917.29 2019-01-31 09:24:11.000 031 33844.98 253.99 17093.31 88888.00 2019-01-31 09:24:12.000 031 33845.00 254.00 17093.30 88888.00 2019-01-31 09:24:13.000 031 33845.04 254.03 17093.32 88888.00 2019-01-31 09:24:14.000 031 33845.04 254.00 17093.35 88888.00 2019-01-31 09:24:15.000 031 33845.06 253.98 17093.34 37917.28 2019-01-31 09:24:16.000 031 33845.07 254.02 17093.29 88888.00 2019-01-31 09:24:17.000 031 33844.99 254.04 17093.23 88888.00 2019-01-31 09:24:18.000 031 33845.01 254.07 17093.24 88888.00 2019-01-31 09:24:19.000 031 33845.01 254.06 17093.28 88888.00 2019-01-31 09:24:20.000 031 33845.01 254.00 17093.27 37917.34 2019-01-31 09:24:21.000 031 33845.05 254.04 17093.27 88888.00 2019-01-31 09:24:22.000 031 33845.05 254.07 17093.26 88888.00 2019-01-31 09:24:23.000 031 33845.03 254.04 17093.28 88888.00 2019-01-31 09:24:24.000 031 33845.03 254.10 17093.28 88888.00 2019-01-31 09:24:25.000 031 33845.01 254.08 17093.26 37917.30 2019-01-31 09:24:26.000 031 33845.01 254.06 17093.28 88888.00 2019-01-31 09:24:27.000 031 33845.01 254.02 17093.29 88888.00 2019-01-31 09:24:28.000 031 33845.01 253.99 17093.25 88888.00 2019-01-31 09:24:29.000 031 33844.97 253.95 17093.25 88888.00 2019-01-31 09:24:30.000 031 33845.00 253.98 17093.28 37917.31 2019-01-31 09:24:31.000 031 33845.00 253.96 17093.28 88888.00 2019-01-31 09:24:32.000 031 33844.99 253.94 17093.26 88888.00 2019-01-31 09:24:33.000 031 33845.00 253.95 17093.24 88888.00 2019-01-31 09:24:34.000 031 33844.98 254.00 17093.27 88888.00 2019-01-31 09:24:35.000 031 33844.97 254.00 17093.27 37917.28 2019-01-31 09:24:36.000 031 33844.99 253.94 17093.26 88888.00 2019-01-31 09:24:37.000 031 33844.97 253.91 17093.23 88888.00 2019-01-31 09:24:38.000 031 33844.96 253.95 17093.20 88888.00 2019-01-31 09:24:39.000 031 33844.97 253.99 17093.21 88888.00 2019-01-31 09:24:40.000 031 33844.97 254.03 17093.24 37917.21 2019-01-31 09:24:41.000 031 33844.97 254.02 17093.23 88888.00 2019-01-31 09:24:42.000 031 33844.96 254.02 17093.23 88888.00 2019-01-31 09:24:43.000 031 33844.93 254.01 17093.22 88888.00 2019-01-31 09:24:44.000 031 33844.93 254.02 17093.21 88888.00 2019-01-31 09:24:45.000 031 33844.94 253.98 17093.26 37917.27 2019-01-31 09:24:46.000 031 33844.96 253.96 17093.23 88888.00 2019-01-31 09:24:47.000 031 33844.95 253.92 17093.21 88888.00 2019-01-31 09:24:48.000 031 33844.96 253.94 17093.18 88888.00 2019-01-31 09:24:49.000 031 33845.02 253.93 17093.18 88888.00 2019-01-31 09:24:50.000 031 33845.02 253.94 17093.18 37917.25 2019-01-31 09:24:51.000 031 33845.00 253.94 17093.13 88888.00 2019-01-31 09:24:52.000 031 33845.01 253.98 17093.16 88888.00 2019-01-31 09:24:53.000 031 33845.04 253.96 17093.17 88888.00 2019-01-31 09:24:54.000 031 33844.96 253.96 17093.21 88888.00 2019-01-31 09:24:55.000 031 33844.97 253.94 17093.20 37917.18 2019-01-31 09:24:56.000 031 33844.99 253.95 17093.18 88888.00 2019-01-31 09:24:57.000 031 33844.95 253.96 17093.18 88888.00 2019-01-31 09:24:58.000 031 33844.93 253.92 17093.17 88888.00 2019-01-31 09:24:59.000 031 33844.91 253.93 17093.11 88888.00 2019-01-31 09:25:00.000 031 33844.91 253.98 17093.13 37917.17 2019-01-31 09:25:01.000 031 33844.88 253.99 17093.13 88888.00 2019-01-31 09:25:02.000 031 33844.90 253.96 17093.13 88888.00 2019-01-31 09:25:03.000 031 33844.87 253.98 17093.11 88888.00 2019-01-31 09:25:04.000 031 33844.84 253.99 17093.12 88888.00 2019-01-31 09:25:05.000 031 33844.87 254.00 17093.12 37917.20 2019-01-31 09:25:06.000 031 33844.85 254.03 17093.13 88888.00 2019-01-31 09:25:07.000 031 33844.85 254.00 17093.09 88888.00 2019-01-31 09:25:08.000 031 33844.86 253.95 17093.14 88888.00 2019-01-31 09:25:09.000 031 33844.89 253.95 17093.12 88888.00 2019-01-31 09:25:10.000 031 33844.89 253.97 17093.12 37917.10 2019-01-31 09:25:11.000 031 33844.89 254.00 17093.15 88888.00 2019-01-31 09:25:12.000 031 33844.86 254.02 17093.13 88888.00 2019-01-31 09:25:13.000 031 33844.81 254.00 17093.15 88888.00 2019-01-31 09:25:14.000 031 33844.81 254.00 17093.16 88888.00 2019-01-31 09:25:15.000 031 33844.84 254.05 17093.16 37917.12 2019-01-31 09:25:16.000 031 33844.83 254.07 17093.16 88888.00 2019-01-31 09:25:17.000 031 33844.81 254.06 17093.12 88888.00 2019-01-31 09:25:18.000 031 33844.79 254.05 17093.13 88888.00 2019-01-31 09:25:19.000 031 33844.76 254.11 17093.12 88888.00 2019-01-31 09:25:20.000 031 33844.78 254.11 17093.13 37917.10 2019-01-31 09:25:21.000 031 33844.78 254.08 17093.12 88888.00 2019-01-31 09:25:22.000 031 33844.73 254.05 17093.15 88888.00 2019-01-31 09:25:23.000 031 33844.72 254.05 17093.15 88888.00 2019-01-31 09:25:24.000 031 33844.76 254.08 17093.11 88888.00 2019-01-31 09:25:25.000 031 33844.74 254.09 17093.08 37917.01 2019-01-31 09:25:26.000 031 33844.75 254.06 17093.09 88888.00 2019-01-31 09:25:27.000 031 33844.74 254.05 17093.13 88888.00 2019-01-31 09:25:28.000 031 33844.71 254.05 17093.18 88888.00 2019-01-31 09:25:29.000 031 33844.73 254.09 17093.16 88888.00 2019-01-31 09:25:30.000 031 33844.72 254.10 17093.13 37916.96 2019-01-31 09:25:31.000 031 33844.68 254.08 17093.11 88888.00 2019-01-31 09:25:32.000 031 33844.66 254.12 17093.11 88888.00 2019-01-31 09:25:33.000 031 33844.64 254.12 17093.11 88888.00 2019-01-31 09:25:34.000 031 33844.66 254.12 17093.08 88888.00 2019-01-31 09:25:35.000 031 33844.67 254.10 17093.07 37916.97 2019-01-31 09:25:36.000 031 33844.70 254.12 17093.06 88888.00 2019-01-31 09:25:37.000 031 33844.69 254.16 17093.08 88888.00 2019-01-31 09:25:38.000 031 33844.66 254.16 17093.07 88888.00 2019-01-31 09:25:39.000 031 33844.65 254.09 17093.10 88888.00 2019-01-31 09:25:40.000 031 33844.68 254.06 17093.09 37916.96 2019-01-31 09:25:41.000 031 33844.71 254.10 17093.07 88888.00 2019-01-31 09:25:42.000 031 33844.71 254.11 17093.09 88888.00 2019-01-31 09:25:43.000 031 33844.70 254.12 17093.07 88888.00 2019-01-31 09:25:44.000 031 33844.67 254.12 17093.05 88888.00 2019-01-31 09:25:45.000 031 33844.65 254.14 17093.07 37917.00 2019-01-31 09:25:46.000 031 33844.63 254.15 17093.05 88888.00 2019-01-31 09:25:47.000 031 33844.64 254.16 17093.05 88888.00 2019-01-31 09:25:48.000 031 33844.64 254.17 17093.07 88888.00 2019-01-31 09:25:49.000 031 33844.64 254.20 17093.05 88888.00 2019-01-31 09:25:50.000 031 33844.61 254.18 17093.06 37916.88 2019-01-31 09:25:51.000 031 33844.67 254.20 17093.02 88888.00 2019-01-31 09:25:52.000 031 33844.67 254.24 17093.01 88888.00 2019-01-31 09:25:53.000 031 33844.67 254.23 17093.06 88888.00 2019-01-31 09:25:54.000 031 33844.68 254.22 17093.04 88888.00 2019-01-31 09:25:55.000 031 33844.70 254.22 17093.03 37916.97 2019-01-31 09:25:56.000 031 33844.68 254.24 17093.01 88888.00 2019-01-31 09:25:57.000 031 33844.69 254.26 17093.03 88888.00 2019-01-31 09:25:58.000 031 33844.68 254.26 17093.04 88888.00 2019-01-31 09:25:59.000 031 33844.74 254.30 17093.01 88888.00 2019-01-31 09:26:00.000 031 33844.77 254.27 17093.04 37916.93 2019-01-31 09:26:01.000 031 33844.78 254.23 17093.01 88888.00 2019-01-31 09:26:02.000 031 33844.77 254.26 17093.02 88888.00 2019-01-31 09:26:03.000 031 33844.78 254.21 17092.98 88888.00 2019-01-31 09:26:04.000 031 33844.78 254.21 17092.97 88888.00 2019-01-31 09:26:05.000 031 33844.79 254.24 17093.00 37917.01 2019-01-31 09:26:06.000 031 33844.80 254.25 17093.02 88888.00 2019-01-31 09:26:07.000 031 33844.84 254.21 17093.02 88888.00 2019-01-31 09:26:08.000 031 33844.85 254.18 17093.01 88888.00 2019-01-31 09:26:09.000 031 33844.86 254.17 17093.02 88888.00 2019-01-31 09:26:10.000 031 33844.82 254.22 17092.99 37917.05 2019-01-31 09:26:11.000 031 33844.81 254.19 17093.00 88888.00 2019-01-31 09:26:12.000 031 33844.86 254.18 17093.03 88888.00 2019-01-31 09:26:13.000 031 33844.84 254.23 17093.05 88888.00 2019-01-31 09:26:14.000 031 33844.84 254.23 17093.00 88888.00 2019-01-31 09:26:15.000 031 33844.89 254.21 17093.00 37917.12 2019-01-31 09:26:16.000 031 33844.92 254.18 17092.97 88888.00 2019-01-31 09:26:17.000 031 33844.93 254.20 17092.95 88888.00 2019-01-31 09:26:18.000 031 33844.94 254.28 17092.97 88888.00 2019-01-31 09:26:19.000 031 33844.95 254.27 17092.97 88888.00 2019-01-31 09:26:20.000 031 33844.97 254.24 17092.99 37917.12 2019-01-31 09:26:21.000 031 33844.99 254.22 17093.00 88888.00 2019-01-31 09:26:22.000 031 33845.01 254.23 17093.00 88888.00 2019-01-31 09:26:23.000 031 33845.02 254.22 17092.97 88888.00 2019-01-31 09:26:24.000 031 33845.03 254.18 17092.99 88888.00 2019-01-31 09:26:25.000 031 33845.03 254.21 17093.01 37917.21 2019-01-31 09:26:26.000 031 33845.08 254.22 17092.97 88888.00 2019-01-31 09:26:27.000 031 33845.09 254.20 17092.96 88888.00 2019-01-31 09:26:28.000 031 33845.10 254.15 17092.94 88888.00 2019-01-31 09:26:29.000 031 33845.12 254.15 17092.96 88888.00 2019-01-31 09:26:30.000 031 33845.13 254.13 17092.96 37917.18 2019-01-31 09:26:31.000 031 33845.14 254.14 17093.00 88888.00 2019-01-31 09:26:32.000 031 33845.13 254.20 17092.98 88888.00 2019-01-31 09:26:33.000 031 33845.12 254.19 17092.99 88888.00 2019-01-31 09:26:34.000 031 33845.17 254.24 17092.99 88888.00 2019-01-31 09:26:35.000 031 33845.17 254.19 17092.98 37917.30 2019-01-31 09:26:36.000 031 33845.19 254.13 17092.99 88888.00 2019-01-31 09:26:37.000 031 33845.19 254.11 17092.99 88888.00 2019-01-31 09:26:38.000 031 33845.20 254.12 17092.97 88888.00 2019-01-31 09:26:39.000 031 33845.23 254.09 17092.90 88888.00 2019-01-31 09:26:40.000 031 33845.26 254.08 17092.87 37917.42 2019-01-31 09:26:41.000 031 33845.24 254.12 17092.89 88888.00 2019-01-31 09:26:42.000 031 33845.24 254.10 17092.93 88888.00 2019-01-31 09:26:43.000 031 33845.26 254.11 17092.94 88888.00 2019-01-31 09:26:44.000 031 33845.28 254.12 17092.92 88888.00 2019-01-31 09:26:45.000 031 33845.31 254.11 17092.94 37917.44 2019-01-31 09:26:46.000 031 33845.35 254.09 17092.92 88888.00 2019-01-31 09:26:47.000 031 33845.36 254.13 17092.90 88888.00 2019-01-31 09:26:48.000 031 33845.35 254.13 17092.92 88888.00 2019-01-31 09:26:49.000 031 33845.36 254.08 17092.90 88888.00 2019-01-31 09:26:50.000 031 33845.37 254.10 17092.92 37917.49 2019-01-31 09:26:51.000 031 33845.38 254.12 17092.92 88888.00 2019-01-31 09:26:52.000 031 33845.40 254.13 17092.93 88888.00 2019-01-31 09:26:53.000 031 33845.46 254.11 17092.91 88888.00 2019-01-31 09:26:54.000 031 33845.46 254.12 17092.90 88888.00 2019-01-31 09:26:55.000 031 33845.45 254.11 17092.84 37917.44 2019-01-31 09:26:56.000 031 33845.42 254.14 17092.85 88888.00 2019-01-31 09:26:57.000 031 33845.43 254.14 17092.87 88888.00 2019-01-31 09:26:58.000 031 33845.45 254.17 17092.87 88888.00 2019-01-31 09:26:59.000 031 33845.42 254.13 17092.91 88888.00 2019-01-31 09:27:00.000 031 33845.48 254.14 17092.88 37917.56 2019-01-31 09:27:01.000 031 33845.52 254.18 17092.88 88888.00 2019-01-31 09:27:02.000 031 33845.48 254.16 17092.85 88888.00 2019-01-31 09:27:03.000 031 33845.48 254.15 17092.85 88888.00 2019-01-31 09:27:04.000 031 33845.49 254.18 17092.87 88888.00 2019-01-31 09:27:05.000 031 33845.51 254.20 17092.86 37917.49 2019-01-31 09:27:06.000 031 33845.52 254.18 17092.84 88888.00 2019-01-31 09:27:07.000 031 33845.48 254.16 17092.84 88888.00 2019-01-31 09:27:08.000 031 33845.49 254.14 17092.81 88888.00 2019-01-31 09:27:09.000 031 33845.50 254.12 17092.82 88888.00 2019-01-31 09:27:10.000 031 33845.53 254.14 17092.84 37917.50 2019-01-31 09:27:11.000 031 33845.54 254.16 17092.85 88888.00 2019-01-31 09:27:12.000 031 33845.52 254.15 17092.84 88888.00 2019-01-31 09:27:13.000 031 33845.55 254.20 17092.84 88888.00 2019-01-31 09:27:14.000 031 33845.57 254.24 17092.84 88888.00 2019-01-31 09:27:15.000 031 33845.57 254.22 17092.86 37917.53 2019-01-31 09:27:16.000 031 33845.57 254.18 17092.87 88888.00 2019-01-31 09:27:17.000 031 33845.58 254.20 17092.87 88888.00 2019-01-31 09:27:18.000 031 33845.55 254.14 17092.84 88888.00 2019-01-31 09:27:19.000 031 33845.52 254.12 17092.84 88888.00 2019-01-31 09:27:20.000 031 33845.54 254.17 17092.84 37917.53 2019-01-31 09:27:21.000 031 33845.55 254.16 17092.85 88888.00 2019-01-31 09:27:22.000 031 33845.55 254.16 17092.85 88888.00 2019-01-31 09:27:23.000 031 33845.53 254.20 17092.85 88888.00 2019-01-31 09:27:24.000 031 33845.55 254.16 17092.81 88888.00 2019-01-31 09:27:25.000 031 33845.57 254.16 17092.79 37917.54 2019-01-31 09:27:26.000 031 33845.58 254.18 17092.80 88888.00 2019-01-31 09:27:27.000 031 33845.52 254.17 17092.80 88888.00 2019-01-31 09:27:28.000 031 33845.55 254.18 17092.82 88888.00 2019-01-31 09:27:29.000 031 33845.55 254.17 17092.82 88888.00 2019-01-31 09:27:30.000 031 33845.56 254.12 17092.82 37917.55 2019-01-31 09:27:31.000 031 33845.58 254.16 17092.84 88888.00 2019-01-31 09:27:32.000 031 33845.57 254.20 17092.82 88888.00 2019-01-31 09:27:33.000 031 33845.55 254.19 17092.81 88888.00 2019-01-31 09:27:34.000 031 33845.58 254.20 17092.82 88888.00 2019-01-31 09:27:35.000 031 33845.62 254.23 17092.84 37917.61 2019-01-31 09:27:36.000 031 33845.66 254.22 17092.85 88888.00 2019-01-31 09:27:37.000 031 33845.63 254.22 17092.80 88888.00 2019-01-31 09:27:38.000 031 33845.60 254.26 17092.79 88888.00 2019-01-31 09:27:39.000 031 33845.61 254.25 17092.80 88888.00 2019-01-31 09:27:40.000 031 33845.61 254.27 17092.78 37917.55 2019-01-31 09:27:41.000 031 33845.59 254.27 17092.76 88888.00 2019-01-31 09:27:42.000 031 33845.62 254.28 17092.78 88888.00 2019-01-31 09:27:43.000 031 33845.61 254.30 17092.79 88888.00 2019-01-31 09:27:44.000 031 33845.61 254.30 17092.77 88888.00 2019-01-31 09:27:45.000 031 33845.63 254.25 17092.77 37917.64 2019-01-31 09:27:46.000 031 33845.65 254.26 17092.77 88888.00 2019-01-31 09:27:47.000 031 33845.59 254.28 17092.76 88888.00 2019-01-31 09:27:48.000 031 33845.59 254.28 17092.76 88888.00 2019-01-31 09:27:49.000 031 33845.63 254.26 17092.75 88888.00 2019-01-31 09:27:50.000 031 33845.66 254.24 17092.76 37917.58 2019-01-31 09:27:51.000 031 33845.66 254.24 17092.72 88888.00 2019-01-31 09:27:52.000 031 33845.64 254.25 17092.72 88888.00 2019-01-31 09:27:53.000 031 33845.64 254.28 17092.74 88888.00 2019-01-31 09:27:54.000 031 33845.67 254.28 17092.74 88888.00 2019-01-31 09:27:55.000 031 33845.67 254.27 17092.74 37917.66 2019-01-31 09:27:56.000 031 33845.68 254.26 17092.73 88888.00 2019-01-31 09:27:57.000 031 33845.72 254.30 17092.68 88888.00 2019-01-31 09:27:58.000 031 33845.71 254.30 17092.68 88888.00 2019-01-31 09:27:59.000 031 33845.74 254.29 17092.68 88888.00 2019-01-31 09:28:00.000 031 33845.77 254.26 17092.69 37917.65 2019-01-31 09:28:01.000 031 33845.77 254.22 17092.72 88888.00 2019-01-31 09:28:02.000 031 33845.77 254.20 17092.71 88888.00 2019-01-31 09:28:03.000 031 33845.76 254.25 17092.71 88888.00 2019-01-31 09:28:04.000 031 33845.76 254.25 17092.72 88888.00 2019-01-31 09:28:05.000 031 33845.78 254.23 17092.69 37917.71 2019-01-31 09:28:06.000 031 33845.82 254.24 17092.68 88888.00 2019-01-31 09:28:07.000 031 33845.85 254.23 17092.66 88888.00 2019-01-31 09:28:08.000 031 33845.83 254.22 17092.66 88888.00 2019-01-31 09:28:09.000 031 33845.87 254.23 17092.67 88888.00 2019-01-31 09:28:10.000 031 33845.85 254.23 17092.69 37917.75 2019-01-31 09:28:11.000 031 33845.88 254.23 17092.72 88888.00 2019-01-31 09:28:12.000 031 33845.91 254.20 17092.74 88888.00 2019-01-31 09:28:13.000 031 33845.92 254.20 17092.70 88888.00 2019-01-31 09:28:14.000 031 33845.90 254.13 17092.67 88888.00 2019-01-31 09:28:15.000 031 33845.92 254.15 17092.68 37917.87 2019-01-31 09:28:16.000 031 33845.95 254.15 17092.66 88888.00 2019-01-31 09:28:17.000 031 33846.00 254.13 17092.60 88888.00 2019-01-31 09:28:18.000 031 33846.04 254.12 17092.63 88888.00 2019-01-31 09:28:19.000 031 33846.06 254.16 17092.66 88888.00 2019-01-31 09:28:20.000 031 33846.09 254.14 17092.70 37917.89 2019-01-31 09:28:21.000 031 33846.10 254.13 17092.65 88888.00 2019-01-31 09:28:22.000 031 33846.13 254.11 17092.64 88888.00 2019-01-31 09:28:23.000 031 33846.15 254.11 17092.63 88888.00 2019-01-31 09:28:24.000 031 33846.16 254.10 17092.64 88888.00 2019-01-31 09:28:25.000 031 33846.12 254.12 17092.67 37918.07 2019-01-31 09:28:26.000 031 33846.16 254.10 17092.69 88888.00 2019-01-31 09:28:27.000 031 33846.19 254.06 17092.67 88888.00 2019-01-31 09:28:28.000 031 33846.20 254.02 17092.63 88888.00 2019-01-31 09:28:29.000 031 33846.24 254.06 17092.65 88888.00 2019-01-31 09:28:30.000 031 33846.26 254.09 17092.67 37918.06 2019-01-31 09:28:31.000 031 33846.28 254.06 17092.65 88888.00 2019-01-31 09:28:32.000 031 33846.29 254.04 17092.64 88888.00 2019-01-31 09:28:33.000 031 33846.32 254.06 17092.61 88888.00 2019-01-31 09:28:34.000 031 33846.37 254.08 17092.63 88888.00 2019-01-31 09:28:35.000 031 33846.37 254.03 17092.60 37918.12 2019-01-31 09:28:36.000 031 33846.35 254.04 17092.62 88888.00 2019-01-31 09:28:37.000 031 33846.36 254.07 17092.61 88888.00 2019-01-31 09:28:38.000 031 33846.40 254.11 17092.58 88888.00 2019-01-31 09:28:39.000 031 33846.36 254.05 17092.58 88888.00 2019-01-31 09:28:40.000 031 33846.38 254.04 17092.58 37918.18 2019-01-31 09:28:41.000 031 33846.42 254.04 17092.58 88888.00 2019-01-31 09:28:42.000 031 33846.42 254.01 17092.60 88888.00 2019-01-31 09:28:43.000 031 33846.45 254.00 17092.58 88888.00 2019-01-31 09:28:44.000 031 33846.46 254.03 17092.59 88888.00 2019-01-31 09:28:45.000 031 33846.44 254.01 17092.55 37918.24 2019-01-31 09:28:46.000 031 33846.49 254.00 17092.53 88888.00 2019-01-31 09:28:47.000 031 33846.51 254.03 17092.52 88888.00 2019-01-31 09:28:48.000 031 33846.52 254.03 17092.58 88888.00 2019-01-31 09:28:49.000 031 33846.54 254.05 17092.59 88888.00 2019-01-31 09:28:50.000 031 33846.53 254.03 17092.58 37918.31 2019-01-31 09:28:51.000 031 33846.54 253.98 17092.56 88888.00 2019-01-31 09:28:52.000 031 33846.58 254.00 17092.55 88888.00 2019-01-31 09:28:53.000 031 33846.57 253.98 17092.58 88888.00 2019-01-31 09:28:54.000 031 33846.62 254.01 17092.62 88888.00 2019-01-31 09:28:55.000 031 33846.64 253.98 17092.57 37918.37 2019-01-31 09:28:56.000 031 33846.66 253.99 17092.57 88888.00 2019-01-31 09:28:57.000 031 33846.66 254.01 17092.59 88888.00 2019-01-31 09:28:58.000 031 33846.66 254.00 17092.59 88888.00 2019-01-31 09:28:59.000 031 33846.65 253.96 17092.56 88888.00 2019-01-31 09:29:00.000 031 33846.69 253.97 17092.57 37918.50 2019-01-31 09:29:01.000 031 33846.69 253.98 17092.57 88888.00 2019-01-31 09:29:02.000 031 33846.72 253.95 17092.53 88888.00 2019-01-31 09:29:03.000 031 33846.72 253.99 17092.52 88888.00 2019-01-31 09:29:04.000 031 33846.74 254.00 17092.57 88888.00 2019-01-31 09:29:05.000 031 33846.74 253.95 17092.55 37918.45 2019-01-31 09:29:06.000 031 33846.75 253.96 17092.59 88888.00 2019-01-31 09:29:07.000 031 33846.79 253.95 17092.57 88888.00 2019-01-31 09:29:08.000 031 33846.78 253.97 17092.51 88888.00 2019-01-31 09:29:09.000 031 33846.80 253.92 17092.52 88888.00 2019-01-31 09:29:10.000 031 33846.84 253.91 17092.51 37918.49 2019-01-31 09:29:11.000 031 33846.81 253.92 17092.52 88888.00 2019-01-31 09:29:12.000 031 33846.82 253.93 17092.52 88888.00 2019-01-31 09:29:13.000 031 33846.82 253.92 17092.53 88888.00 2019-01-31 09:29:14.000 031 33846.81 253.92 17092.51 88888.00 2019-01-31 09:29:15.000 031 33846.82 253.90 17092.51 37918.55 2019-01-31 09:29:16.000 031 33846.82 253.89 17092.51 88888.00 2019-01-31 09:29:17.000 031 33846.85 253.95 17092.52 88888.00 2019-01-31 09:29:18.000 031 33846.88 253.95 17092.51 88888.00 2019-01-31 09:29:19.000 031 33846.88 253.90 17092.51 88888.00 2019-01-31 09:29:20.000 031 33846.91 253.87 17092.53 37918.61 2019-01-31 09:29:21.000 031 33846.90 253.84 17092.54 88888.00 2019-01-31 09:29:22.000 031 33846.95 253.82 17092.53 88888.00 2019-01-31 09:29:23.000 031 33846.96 253.83 17092.51 88888.00 2019-01-31 09:29:24.000 031 33846.99 253.84 17092.53 88888.00 2019-01-31 09:29:25.000 031 33846.94 253.83 17092.50 37918.59 2019-01-31 09:29:26.000 031 33846.97 253.79 17092.52 88888.00 2019-01-31 09:29:27.000 031 33846.98 253.80 17092.56 88888.00 2019-01-31 09:29:28.000 031 33847.00 253.80 17092.57 88888.00 2019-01-31 09:29:29.000 031 33846.98 253.82 17092.57 88888.00 2019-01-31 09:29:30.000 031 33846.94 253.84 17092.55 37918.61 2019-01-31 09:29:31.000 031 33846.97 253.84 17092.54 88888.00 2019-01-31 09:29:32.000 031 33847.00 253.83 17092.57 88888.00 2019-01-31 09:29:33.000 031 33847.01 253.80 17092.55 88888.00 2019-01-31 09:29:34.000 031 33847.02 253.76 17092.52 88888.00 2019-01-31 09:29:35.000 031 33847.03 253.76 17092.51 37918.73 2019-01-31 09:29:36.000 031 33847.03 253.75 17092.49 88888.00 2019-01-31 09:29:37.000 031 33847.03 253.76 17092.48 88888.00 2019-01-31 09:29:38.000 031 33847.04 253.76 17092.49 88888.00 2019-01-31 09:29:39.000 031 33847.06 253.74 17092.46 88888.00 2019-01-31 09:29:40.000 031 33847.07 253.73 17092.45 37918.73 2019-01-31 09:29:41.000 031 33847.05 253.73 17092.45 88888.00 2019-01-31 09:29:42.000 031 33847.02 253.75 17092.47 88888.00 2019-01-31 09:29:43.000 031 33847.04 253.73 17092.47 88888.00 2019-01-31 09:29:44.000 031 33847.01 253.77 17092.47 88888.00 2019-01-31 09:29:45.000 031 33847.01 253.79 17092.48 37918.66 2019-01-31 09:29:46.000 031 33847.00 253.76 17092.45 88888.00 2019-01-31 09:29:47.000 031 33847.03 253.80 17092.47 88888.00 2019-01-31 09:29:48.000 031 33847.03 253.79 17092.46 88888.00 2019-01-31 09:29:49.000 031 33847.02 253.82 17092.46 88888.00 2019-01-31 09:29:50.000 031 33847.01 253.86 17092.46 37918.73 2019-01-31 09:29:51.000 031 33847.04 253.83 17092.47 88888.00 2019-01-31 09:29:52.000 031 33847.08 253.82 17092.45 88888.00 2019-01-31 09:29:53.000 031 33847.08 253.81 17092.47 88888.00 2019-01-31 09:29:54.000 031 33847.09 253.81 17092.45 88888.00 2019-01-31 09:29:55.000 031 33847.07 253.81 17092.46 37918.78 2019-01-31 09:29:56.000 031 33847.07 253.82 17092.46 88888.00 2019-01-31 09:29:57.000 031 33847.06 253.80 17092.44 88888.00 2019-01-31 09:29:58.000 031 33847.06 253.79 17092.42 88888.00 2019-01-31 09:29:59.000 031 33847.07 253.79 17092.44 88888.00 2019-01-31 09:30:00.000 031 33847.10 253.76 17092.43 37918.79 2019-01-31 09:30:01.000 031 33847.07 253.78 17092.40 88888.00 2019-01-31 09:30:02.000 031 33847.07 253.78 17092.40 88888.00 2019-01-31 09:30:03.000 031 33847.06 253.78 17092.41 88888.00 2019-01-31 09:30:04.000 031 33847.10 253.80 17092.41 88888.00 2019-01-31 09:30:05.000 031 33847.13 253.81 17092.39 37918.72 2019-01-31 09:30:06.000 031 33847.12 253.84 17092.36 88888.00 2019-01-31 09:30:07.000 031 33847.06 253.75 17092.38 88888.00 2019-01-31 09:30:08.000 031 33847.07 253.76 17092.39 88888.00 2019-01-31 09:30:09.000 031 33847.12 253.78 17092.38 88888.00 2019-01-31 09:30:10.000 031 33847.14 253.74 17092.35 37918.75 2019-01-31 09:30:11.000 031 33847.15 253.75 17092.35 88888.00 2019-01-31 09:30:12.000 031 33847.17 253.74 17092.35 88888.00 2019-01-31 09:30:13.000 031 33847.15 253.76 17092.39 88888.00 2019-01-31 09:30:14.000 031 33847.15 253.73 17092.37 88888.00 2019-01-31 09:30:15.000 031 33847.12 253.71 17092.33 37918.74 2019-01-31 09:30:16.000 031 33847.11 253.69 17092.34 88888.00 2019-01-31 09:30:17.000 031 33847.09 253.69 17092.34 88888.00 2019-01-31 09:30:18.000 031 33847.09 253.73 17092.36 88888.00 2019-01-31 09:30:19.000 031 33847.10 253.76 17092.33 88888.00 2019-01-31 09:30:20.000 031 33847.08 253.72 17092.35 37918.75 2019-01-31 09:30:21.000 031 33847.06 253.74 17092.38 88888.00 2019-01-31 09:30:22.000 031 33847.02 253.73 17092.37 88888.00 2019-01-31 09:30:23.000 031 33847.05 253.73 17092.36 88888.00 2019-01-31 09:30:24.000 031 33847.03 253.73 17092.37 88888.00 2019-01-31 09:30:25.000 031 33847.07 253.74 17092.34 37918.65 2019-01-31 09:30:26.000 031 33847.06 253.71 17092.33 88888.00 2019-01-31 09:30:27.000 031 33847.02 253.71 17092.33 88888.00 2019-01-31 09:30:28.000 031 33847.02 253.70 17092.31 88888.00 2019-01-31 09:30:29.000 031 33847.05 253.70 17092.34 88888.00 2019-01-31 09:30:30.000 031 33847.04 253.74 17092.34 37918.72 2019-01-31 09:30:31.000 031 33847.04 253.69 17092.31 88888.00 2019-01-31 09:30:32.000 031 33847.04 253.70 17092.31 88888.00 2019-01-31 09:30:33.000 031 33847.01 253.74 17092.31 88888.00 2019-01-31 09:30:34.000 031 33847.02 253.72 17092.36 88888.00 2019-01-31 09:30:35.000 031 33847.02 253.72 17092.39 37918.63 2019-01-31 09:30:36.000 031 33847.04 253.75 17092.36 88888.00 2019-01-31 09:30:37.000 031 33847.04 253.80 17092.38 88888.00 2019-01-31 09:30:38.000 031 33847.02 253.79 17092.41 88888.00 2019-01-31 09:30:39.000 031 33847.00 253.80 17092.41 88888.00 2019-01-31 09:30:40.000 031 33847.01 253.76 17092.40 37918.72 2019-01-31 09:30:41.000 031 33847.00 253.80 17092.38 88888.00 2019-01-31 09:30:42.000 031 33846.98 253.82 17092.39 88888.00 2019-01-31 09:30:43.000 031 33847.01 253.79 17092.40 88888.00 2019-01-31 09:30:44.000 031 33846.98 253.79 17092.42 88888.00 2019-01-31 09:30:45.000 031 33846.94 253.81 17092.38 37918.70 2019-01-31 09:30:46.000 031 33846.96 253.84 17092.34 88888.00 2019-01-31 09:30:47.000 031 33846.99 253.83 17092.34 88888.00 2019-01-31 09:30:48.000 031 33846.97 253.82 17092.35 88888.00 2019-01-31 09:30:49.000 031 33846.98 253.84 17092.35 88888.00 2019-01-31 09:30:50.000 031 33847.02 253.84 17092.38 37918.66 2019-01-31 09:30:51.000 031 33847.03 253.84 17092.41 88888.00 2019-01-31 09:30:52.000 031 33847.01 253.83 17092.38 88888.00 2019-01-31 09:30:53.000 031 33847.01 253.83 17092.35 88888.00 2019-01-31 09:30:54.000 031 33847.00 253.80 17092.38 88888.00 2019-01-31 09:30:55.000 031 33847.01 253.80 17092.37 37918.61 2019-01-31 09:30:56.000 031 33847.02 253.80 17092.35 88888.00 2019-01-31 09:30:57.000 031 33847.01 253.83 17092.33 88888.00 2019-01-31 09:30:58.000 031 33846.99 253.83 17092.37 88888.00 2019-01-31 09:30:59.000 031 33847.01 253.82 17092.37 88888.00 2019-01-31 09:31:00.000 031 33847.02 253.81 17092.35 37918.70 2019-01-31 09:31:01.000 031 33847.04 253.77 17092.33 88888.00 2019-01-31 09:31:02.000 031 33847.04 253.76 17092.27 88888.00 2019-01-31 09:31:03.000 031 33847.05 253.73 17092.25 88888.00 2019-01-31 09:31:04.000 031 33847.08 253.73 17092.25 88888.00 2019-01-31 09:31:05.000 031 33847.04 253.74 17092.27 37918.65 2019-01-31 09:31:06.000 031 33847.06 253.75 17092.25 88888.00 2019-01-31 09:31:07.000 031 33847.08 253.77 17092.30 88888.00 2019-01-31 09:31:08.000 031 33847.10 253.80 17092.34 88888.00 2019-01-31 09:31:09.000 031 33847.10 253.75 17092.32 88888.00 2019-01-31 09:31:10.000 031 33847.12 253.73 17092.34 37918.66 2019-01-31 09:31:11.000 031 33847.15 253.73 17092.31 88888.00 2019-01-31 09:31:12.000 031 33847.13 253.73 17092.29 88888.00 2019-01-31 09:31:13.000 031 33847.11 253.72 17092.30 88888.00 2019-01-31 09:31:14.000 031 33847.16 253.70 17092.29 88888.00 2019-01-31 09:31:15.000 031 33847.14 253.68 17092.28 37918.71 2019-01-31 09:31:16.000 031 33847.15 253.70 17092.31 88888.00 2019-01-31 09:31:17.000 031 33847.18 253.73 17092.29 88888.00 2019-01-31 09:31:18.000 031 33847.21 253.77 17092.25 88888.00 2019-01-31 09:31:19.000 031 33847.25 253.74 17092.22 88888.00 2019-01-31 09:31:20.000 031 33847.24 253.70 17092.25 37918.78 2019-01-31 09:31:21.000 031 33847.24 253.72 17092.26 88888.00 2019-01-31 09:31:22.000 031 33847.25 253.75 17092.24 88888.00 2019-01-31 09:31:23.000 031 33847.26 253.73 17092.22 88888.00 2019-01-31 09:31:24.000 031 33847.25 253.75 17092.23 88888.00 2019-01-31 09:31:25.000 031 33847.21 253.71 17092.25 37918.78 2019-01-31 09:31:26.000 031 33847.25 253.68 17092.26 88888.00 2019-01-31 09:31:27.000 031 33847.27 253.69 17092.24 88888.00 2019-01-31 09:31:28.000 031 33847.25 253.69 17092.21 88888.00 2019-01-31 09:31:29.000 031 33847.29 253.66 17092.20 88888.00 2019-01-31 09:31:30.000 031 33847.30 253.69 17092.23 37918.79 2019-01-31 09:31:31.000 031 33847.27 253.65 17092.25 88888.00 2019-01-31 09:31:32.000 031 33847.27 253.65 17092.25 88888.00 2019-01-31 09:31:33.000 031 33847.27 253.63 17092.22 88888.00 2019-01-31 09:31:34.000 031 33847.26 253.63 17092.23 88888.00 2019-01-31 09:31:35.000 031 33847.28 253.65 17092.21 37918.91 2019-01-31 09:31:36.000 031 33847.28 253.68 17092.20 88888.00 2019-01-31 09:31:37.000 031 33847.27 253.66 17092.20 88888.00 2019-01-31 09:31:38.000 031 33847.28 253.65 17092.20 88888.00 2019-01-31 09:31:39.000 031 33847.29 253.62 17092.24 88888.00 2019-01-31 09:31:40.000 031 33847.27 253.63 17092.27 37918.90 2019-01-31 09:31:41.000 031 33847.28 253.60 17092.26 88888.00 2019-01-31 09:31:42.000 031 33847.34 253.60 17092.25 88888.00 2019-01-31 09:31:43.000 031 33847.32 253.62 17092.25 88888.00 2019-01-31 09:31:44.000 031 33847.28 253.61 17092.27 88888.00 2019-01-31 09:31:45.000 031 33847.29 253.56 17092.28 37918.83 2019-01-31 09:31:46.000 031 33847.31 253.56 17092.27 88888.00 2019-01-31 09:31:47.000 031 33847.33 253.60 17092.24 88888.00 2019-01-31 09:31:48.000 031 33847.35 253.61 17092.25 88888.00 2019-01-31 09:31:49.000 031 33847.37 253.62 17092.26 88888.00 2019-01-31 09:31:50.000 031 33847.35 253.58 17092.23 37918.84 2019-01-31 09:31:51.000 031 33847.32 253.55 17092.22 88888.00 2019-01-31 09:31:52.000 031 33847.34 253.54 17092.24 88888.00 2019-01-31 09:31:53.000 031 33847.34 253.56 17092.22 88888.00 2019-01-31 09:31:54.000 031 33847.33 253.55 17092.21 88888.00 2019-01-31 09:31:55.000 031 33847.37 253.54 17092.20 37918.91 2019-01-31 09:31:56.000 031 33847.40 253.54 17092.15 88888.00 2019-01-31 09:31:57.000 031 33847.38 253.54 17092.23 88888.00 2019-01-31 09:31:58.000 031 33847.37 253.55 17092.24 88888.00 2019-01-31 09:31:59.000 031 33847.39 253.53 17092.20 88888.00 2019-01-31 09:32:00.000 031 33847.42 253.52 17092.24 37919.04 2019-01-31 09:32:01.000 031 33847.43 253.47 17092.22 88888.00 2019-01-31 09:32:02.000 031 33847.40 253.43 17092.20 88888.00 2019-01-31 09:32:03.000 031 33847.40 253.41 17092.18 88888.00 2019-01-31 09:32:04.000 031 33847.41 253.38 17092.20 88888.00 2019-01-31 09:32:05.000 031 33847.44 253.39 17092.20 37919.01 2019-01-31 09:32:06.000 031 33847.46 253.36 17092.21 88888.00 2019-01-31 09:32:07.000 031 33847.40 253.34 17092.21 88888.00 2019-01-31 09:32:08.000 031 33847.43 253.32 17092.21 88888.00 2019-01-31 09:32:09.000 031 33847.46 253.33 17092.20 88888.00 2019-01-31 09:32:10.000 031 33847.47 253.36 17092.18 37919.04 2019-01-31 09:32:11.000 031 33847.50 253.38 17092.19 88888.00 2019-01-31 09:32:12.000 031 33847.50 253.37 17092.16 88888.00 2019-01-31 09:32:13.000 031 33847.51 253.41 17092.16 88888.00 2019-01-31 09:32:14.000 031 33847.52 253.41 17092.20 88888.00 2019-01-31 09:32:15.000 031 33847.50 253.36 17092.18 37919.12 2019-01-31 09:32:16.000 031 33847.52 253.36 17092.16 88888.00 2019-01-31 09:32:17.000 031 33847.55 253.39 17092.19 88888.00 2019-01-31 09:32:18.000 031 33847.54 253.33 17092.16 88888.00 2019-01-31 09:32:19.000 031 33847.55 253.34 17092.16 88888.00 2019-01-31 09:32:20.000 031 33847.54 253.34 17092.18 37919.04 2019-01-31 09:32:21.000 031 33847.55 253.34 17092.16 88888.00 2019-01-31 09:32:22.000 031 33847.56 253.39 17092.15 88888.00 2019-01-31 09:32:23.000 031 33847.53 253.35 17092.17 88888.00 2019-01-31 09:32:24.000 031 33847.54 253.33 17092.18 88888.00 2019-01-31 09:32:25.000 031 33847.57 253.33 17092.20 37919.13 2019-01-31 09:32:26.000 031 33847.55 253.32 17092.22 88888.00 2019-01-31 09:32:27.000 031 33847.53 253.33 17092.22 88888.00 2019-01-31 09:32:28.000 031 33847.54 253.33 17092.21 88888.00 2019-01-31 09:32:29.000 031 33847.51 253.33 17092.22 88888.00 2019-01-31 09:32:30.000 031 33847.52 253.33 17092.23 37919.18 2019-01-31 09:32:31.000 031 33847.55 253.32 17092.21 88888.00 2019-01-31 09:32:32.000 031 33847.58 253.29 17092.20 88888.00 2019-01-31 09:32:33.000 031 33847.57 253.33 17092.20 88888.00 2019-01-31 09:32:34.000 031 33847.58 253.36 17092.18 88888.00 2019-01-31 09:32:35.000 031 33847.54 253.37 17092.23 37919.08 2019-01-31 09:32:36.000 031 33847.58 253.36 17092.22 88888.00 2019-01-31 09:32:37.000 031 33847.58 253.34 17092.22 88888.00 2019-01-31 09:32:38.000 031 33847.55 253.33 17092.22 88888.00 2019-01-31 09:32:39.000 031 33847.58 253.33 17092.21 88888.00 2019-01-31 09:32:40.000 031 33847.59 253.32 17092.21 37919.20 2019-01-31 09:32:41.000 031 33847.57 253.35 17092.23 88888.00 2019-01-31 09:32:42.000 031 33847.57 253.31 17092.24 88888.00 2019-01-31 09:32:43.000 031 33847.57 253.31 17092.22 88888.00 2019-01-31 09:32:44.000 031 33847.60 253.34 17092.20 88888.00 2019-01-31 09:32:45.000 031 33847.58 253.33 17092.20 37919.08 2019-01-31 09:32:46.000 031 33847.60 253.31 17092.21 88888.00 2019-01-31 09:32:47.000 031 33847.59 253.29 17092.18 88888.00 2019-01-31 09:32:48.000 031 33847.57 253.30 17092.18 88888.00 2019-01-31 09:32:49.000 031 33847.58 253.29 17092.19 88888.00 2019-01-31 09:32:50.000 031 33847.60 253.31 17092.20 37919.10 2019-01-31 09:32:51.000 031 33847.61 253.31 17092.17 88888.00 2019-01-31 09:32:52.000 031 33847.61 253.28 17092.19 88888.00 2019-01-31 09:32:53.000 031 33847.59 253.29 17092.21 88888.00 2019-01-31 09:32:54.000 031 33847.57 253.34 17092.20 88888.00 2019-01-31 09:32:55.000 031 33847.61 253.34 17092.21 37919.21 2019-01-31 09:32:56.000 031 33847.63 253.30 17092.19 88888.00 2019-01-31 09:32:57.000 031 33847.64 253.31 17092.19 88888.00 2019-01-31 09:32:58.000 031 33847.60 253.29 17092.18 88888.00 2019-01-31 09:32:59.000 031 33847.60 253.30 17092.22 88888.00 2019-01-31 09:33:00.000 031 33847.61 253.27 17092.20 37919.11 2019-01-31 09:33:01.000 031 33847.63 253.27 17092.17 88888.00 2019-01-31 09:33:02.000 031 33847.65 253.32 17092.18 88888.00 2019-01-31 09:33:03.000 031 33847.64 253.33 17092.16 88888.00 2019-01-31 09:33:04.000 031 33847.64 253.34 17092.16 88888.00 2019-01-31 09:33:05.000 031 33847.65 253.35 17092.18 37919.18 2019-01-31 09:33:06.000 031 33847.62 253.33 17092.14 88888.00 2019-01-31 09:33:07.000 031 33847.64 253.31 17092.14 88888.00 2019-01-31 09:33:08.000 031 33847.68 253.31 17092.13 88888.00 2019-01-31 09:33:09.000 031 33847.66 253.31 17092.14 88888.00 2019-01-31 09:33:10.000 031 33847.68 253.32 17092.15 37919.20 2019-01-31 09:33:11.000 031 33847.66 253.31 17092.17 88888.00 2019-01-31 09:33:12.000 031 33847.61 253.30 17092.17 88888.00 2019-01-31 09:33:13.000 031 33847.61 253.30 17092.17 88888.00 2019-01-31 09:33:14.000 031 33847.62 253.32 17092.15 88888.00 2019-01-31 09:33:15.000 031 33847.63 253.31 17092.14 37919.12 2019-01-31 09:33:16.000 031 33847.64 253.32 17092.11 88888.00 2019-01-31 09:33:17.000 031 33847.66 253.36 17092.08 88888.00 2019-01-31 09:33:18.000 031 33847.67 253.32 17092.09 88888.00 2019-01-31 09:33:19.000 031 33847.70 253.30 17092.14 88888.00 2019-01-31 09:33:20.000 031 33847.69 253.29 17092.15 37919.24 2019-01-31 09:33:21.000 031 33847.66 253.33 17092.16 88888.00 2019-01-31 09:33:22.000 031 33847.66 253.35 17092.17 88888.00 2019-01-31 09:33:23.000 031 33847.65 253.38 17092.15 88888.00 2019-01-31 09:33:24.000 031 33847.66 253.38 17092.18 88888.00 2019-01-31 09:33:25.000 031 33847.65 253.34 17092.18 37919.19 2019-01-31 09:33:26.000 031 33847.66 253.33 17092.16 88888.00 2019-01-31 09:33:27.000 031 33847.66 253.36 17092.16 88888.00 2019-01-31 09:33:28.000 031 33847.68 253.34 17092.18 88888.00 2019-01-31 09:33:29.000 031 33847.65 253.34 17092.14 88888.00 2019-01-31 09:33:30.000 031 33847.69 253.34 17092.15 37919.18 2019-01-31 09:33:31.000 031 33847.68 253.32 17092.17 88888.00 2019-01-31 09:33:32.000 031 33847.70 253.36 17092.13 88888.00 2019-01-31 09:33:33.000 031 33847.67 253.38 17092.11 88888.00 2019-01-31 09:33:34.000 031 33847.68 253.39 17092.11 88888.00 2019-01-31 09:33:35.000 031 33847.68 253.34 17092.13 37919.15 2019-01-31 09:33:36.000 031 33847.68 253.32 17092.13 88888.00 2019-01-31 09:33:37.000 031 33847.68 253.31 17092.14 88888.00 2019-01-31 09:33:38.000 031 33847.68 253.30 17092.10 88888.00 2019-01-31 09:33:39.000 031 33847.71 253.31 17092.09 88888.00 2019-01-31 09:33:40.000 031 33847.71 253.35 17092.10 37919.22 2019-01-31 09:33:41.000 031 33847.69 253.36 17092.05 88888.00 2019-01-31 09:33:42.000 031 33847.63 253.30 17092.05 88888.00 2019-01-31 09:33:43.000 031 33847.66 253.35 17092.05 88888.00 2019-01-31 09:33:44.000 031 33847.68 253.37 17092.10 88888.00 2019-01-31 09:33:45.000 031 33847.68 253.33 17092.11 37919.20 2019-01-31 09:33:46.000 031 33847.68 253.34 17092.09 88888.00 2019-01-31 09:33:47.000 031 33847.69 253.35 17092.08 88888.00 2019-01-31 09:33:48.000 031 33847.68 253.33 17092.09 88888.00 2019-01-31 09:33:49.000 031 33847.66 253.36 17092.08 88888.00 2019-01-31 09:33:50.000 031 33847.66 253.37 17092.08 37919.20 2019-01-31 09:33:51.000 031 33847.66 253.36 17092.07 88888.00 2019-01-31 09:33:52.000 031 33847.66 253.33 17092.07 88888.00 2019-01-31 09:33:53.000 031 33847.63 253.36 17092.08 88888.00 2019-01-31 09:33:54.000 031 33847.59 253.36 17092.10 88888.00 2019-01-31 09:33:55.000 031 33847.63 253.39 17092.10 37919.17 2019-01-31 09:33:56.000 031 33847.66 253.45 17092.11 88888.00 2019-01-31 09:33:57.000 031 33847.69 253.41 17092.15 88888.00 2019-01-31 09:33:58.000 031 33847.67 253.37 17092.15 88888.00 2019-01-31 09:33:59.000 031 33847.66 253.38 17092.13 88888.00 2019-01-31 09:34:00.000 031 33847.64 253.40 17092.14 37919.12 2019-01-31 09:34:01.000 031 33847.64 253.40 17092.18 88888.00 2019-01-31 09:34:02.000 031 33847.64 253.40 17092.15 88888.00 2019-01-31 09:34:03.000 031 33847.66 253.40 17092.16 88888.00 2019-01-31 09:34:04.000 031 33847.67 253.38 17092.17 88888.00 2019-01-31 09:34:05.000 031 33847.65 253.42 17092.15 37919.15 2019-01-31 09:34:06.000 031 33847.64 253.44 17092.14 88888.00 2019-01-31 09:34:07.000 031 33847.64 253.43 17092.12 88888.00 2019-01-31 09:34:08.000 031 33847.65 253.42 17092.08 88888.00 2019-01-31 09:34:09.000 031 33847.64 253.42 17092.07 88888.00 2019-01-31 09:34:10.000 031 33847.63 253.44 17092.09 37919.19 2019-01-31 09:34:11.000 031 33847.64 253.49 17092.12 88888.00 2019-01-31 09:34:12.000 031 33847.62 253.48 17092.11 88888.00 2019-01-31 09:34:13.000 031 33847.64 253.44 17092.15 88888.00 2019-01-31 09:34:14.000 031 33847.63 253.43 17092.16 88888.00 2019-01-31 09:34:15.000 031 33847.64 253.45 17092.14 37919.17 2019-01-31 09:34:16.000 031 33847.64 253.46 17092.15 88888.00 2019-01-31 09:34:17.000 031 33847.62 253.42 17092.13 88888.00 2019-01-31 09:34:18.000 031 33847.60 253.42 17092.11 88888.00 2019-01-31 09:34:19.000 031 33847.60 253.40 17092.11 88888.00 2019-01-31 09:34:20.000 031 33847.66 253.46 17092.11 37919.15 2019-01-31 09:34:21.000 031 33847.64 253.47 17092.12 88888.00 2019-01-31 09:34:22.000 031 33847.63 253.43 17092.18 88888.00 2019-01-31 09:34:23.000 031 33847.61 253.46 17092.15 88888.00 2019-01-31 09:34:24.000 031 33847.61 253.45 17092.15 88888.00 2019-01-31 09:34:25.000 031 33847.62 253.44 17092.17 37919.18 2019-01-31 09:34:26.000 031 33847.64 253.41 17092.16 88888.00 2019-01-31 09:34:27.000 031 33847.63 253.41 17092.16 88888.00 2019-01-31 09:34:28.000 031 33847.61 253.42 17092.17 88888.00 2019-01-31 09:34:29.000 031 33847.63 253.45 17092.14 88888.00 2019-01-31 09:34:30.000 031 33847.64 253.44 17092.16 37919.14 2019-01-31 09:34:31.000 031 33847.67 253.48 17092.16 88888.00 2019-01-31 09:34:32.000 031 33847.66 253.45 17092.15 88888.00 2019-01-31 09:34:33.000 031 33847.64 253.44 17092.17 88888.00 2019-01-31 09:34:34.000 031 33847.58 253.43 17092.16 88888.00 2019-01-31 09:34:35.000 031 33847.60 253.43 17092.13 37919.15 2019-01-31 09:34:36.000 031 33847.65 253.47 17092.06 88888.00 2019-01-31 09:34:37.000 031 33847.64 253.46 17092.07 88888.00 2019-01-31 09:34:38.000 031 33847.64 253.44 17092.12 88888.00 2019-01-31 09:34:39.000 031 33847.67 253.43 17092.11 88888.00 2019-01-31 09:34:40.000 031 33847.72 253.45 17092.11 37919.08 2019-01-31 09:34:41.000 031 33847.69 253.44 17092.13 88888.00 2019-01-31 09:34:42.000 031 33847.65 253.46 17092.13 88888.00 2019-01-31 09:34:43.000 031 33847.70 253.48 17092.11 88888.00 2019-01-31 09:34:44.000 031 33847.72 253.45 17092.11 88888.00 2019-01-31 09:34:45.000 031 33847.71 253.43 17092.10 37919.10 2019-01-31 09:34:46.000 031 33847.73 253.43 17092.11 88888.00 2019-01-31 09:34:47.000 031 33847.71 253.42 17092.10 88888.00 2019-01-31 09:34:48.000 031 33847.73 253.45 17092.13 88888.00 2019-01-31 09:34:49.000 031 33847.73 253.39 17092.06 88888.00 2019-01-31 09:34:50.000 031 33847.66 253.38 17092.06 37919.16 2019-01-31 09:34:51.000 031 33847.66 253.40 17092.07 88888.00 2019-01-31 09:34:52.000 031 33847.70 253.40 17092.05 88888.00 2019-01-31 09:34:53.000 031 33847.67 253.41 17092.04 88888.00 2019-01-31 09:34:54.000 031 33847.66 253.41 17092.07 88888.00 2019-01-31 09:34:55.000 031 33847.69 253.43 17092.08 37919.14 2019-01-31 09:34:56.000 031 33847.68 253.40 17092.08 88888.00 2019-01-31 09:34:57.000 031 33847.68 253.41 17092.13 88888.00 2019-01-31 09:34:58.000 031 33847.66 253.44 17092.15 88888.00 2019-01-31 09:34:59.000 031 33847.66 253.40 17092.12 88888.00 2019-01-31 09:35:00.000 031 33847.71 253.37 17092.12 37919.25 2019-01-31 09:35:01.000 031 33847.72 253.38 17092.12 88888.00 2019-01-31 09:35:02.000 031 33847.67 253.40 17092.09 88888.00 2019-01-31 09:35:03.000 031 33847.66 253.40 17092.06 88888.00 2019-01-31 09:35:04.000 031 33847.72 253.35 17092.08 88888.00 2019-01-31 09:35:05.000 031 33847.72 253.34 17092.08 37919.17 2019-01-31 09:35:06.000 031 33847.72 253.34 17092.08 88888.00 2019-01-31 09:35:07.000 031 33847.76 253.33 17092.05 88888.00 2019-01-31 09:35:08.000 031 33847.73 253.29 17092.06 88888.00 2019-01-31 09:35:09.000 031 33847.73 253.28 17092.06 88888.00 2019-01-31 09:35:10.000 031 33847.70 253.31 17092.07 37919.17 2019-01-31 09:35:11.000 031 33847.73 253.34 17092.11 88888.00 2019-01-31 09:35:12.000 031 33847.72 253.31 17092.07 88888.00 2019-01-31 09:35:13.000 031 33847.78 253.32 17092.08 88888.00 2019-01-31 09:35:14.000 031 33847.77 253.32 17092.13 88888.00 2019-01-31 09:35:15.000 031 33847.75 253.34 17092.11 37919.31 2019-01-31 09:35:16.000 031 33847.75 253.36 17092.10 88888.00 2019-01-31 09:35:17.000 031 33847.76 253.36 17092.08 88888.00 2019-01-31 09:35:18.000 031 33847.78 253.34 17092.08 88888.00 2019-01-31 09:35:19.000 031 33847.79 253.35 17092.09 88888.00 2019-01-31 09:35:20.000 031 33847.79 253.36 17092.10 37919.21 2019-01-31 09:35:21.000 031 33847.79 253.33 17092.12 88888.00 2019-01-31 09:35:22.000 031 33847.79 253.35 17092.16 88888.00 2019-01-31 09:35:23.000 031 33847.79 253.38 17092.11 88888.00 2019-01-31 09:35:24.000 031 33847.79 253.33 17092.07 88888.00 2019-01-31 09:35:25.000 031 33847.78 253.33 17092.06 37919.34 2019-01-31 09:35:26.000 031 33847.79 253.35 17092.09 88888.00 2019-01-31 09:35:27.000 031 33847.86 253.37 17092.10 88888.00 2019-01-31 09:35:28.000 031 33847.84 253.34 17092.07 88888.00 2019-01-31 09:35:29.000 031 33847.84 253.33 17092.09 88888.00 2019-01-31 09:35:30.000 031 33847.87 253.33 17092.09 37919.26 2019-01-31 09:35:31.000 031 33847.91 253.30 17092.05 88888.00 2019-01-31 09:35:32.000 031 33847.87 253.28 17092.03 88888.00 2019-01-31 09:35:33.000 031 33847.85 253.27 17092.02 88888.00 2019-01-31 09:35:34.000 031 33847.85 253.27 17092.04 88888.00 2019-01-31 09:35:35.000 031 33847.88 253.29 17092.03 37919.28 2019-01-31 09:35:36.000 031 33847.87 253.30 17092.02 88888.00 2019-01-31 09:35:37.000 031 33847.88 253.31 17092.00 88888.00 2019-01-31 09:35:38.000 031 33847.91 253.34 17092.00 88888.00 2019-01-31 09:35:39.000 031 33847.91 253.30 17092.01 88888.00 2019-01-31 09:35:40.000 031 33847.90 253.29 17092.02 37919.35 2019-01-31 09:35:41.000 031 33847.92 253.33 17092.02 88888.00 2019-01-31 09:35:42.000 031 33847.91 253.31 17092.03 88888.00 2019-01-31 09:35:43.000 031 33847.92 253.31 17092.03 88888.00 2019-01-31 09:35:44.000 031 33847.92 253.31 17092.04 88888.00 2019-01-31 09:35:45.000 031 33847.92 253.27 17092.03 37919.37 2019-01-31 09:35:46.000 031 33847.92 253.31 17092.04 88888.00 2019-01-31 09:35:47.000 031 33847.90 253.32 17092.04 88888.00 2019-01-31 09:35:48.000 031 33847.89 253.34 17092.04 88888.00 2019-01-31 09:35:49.000 031 33847.90 253.36 17092.06 88888.00 2019-01-31 09:35:50.000 031 33847.88 253.38 17092.04 37919.28 2019-01-31 09:35:51.000 031 33847.86 253.40 17092.05 88888.00 2019-01-31 09:35:52.000 031 33847.87 253.41 17092.04 88888.00 2019-01-31 09:35:53.000 031 33847.87 253.39 17092.03 88888.00 2019-01-31 09:35:54.000 031 33847.85 253.40 17092.03 88888.00 2019-01-31 09:35:55.000 031 33847.87 253.41 17092.02 37919.33 2019-01-31 09:35:56.000 031 33847.86 253.41 17092.02 88888.00 2019-01-31 09:35:57.000 031 33847.85 253.43 17092.04 88888.00 2019-01-31 09:35:58.000 031 33847.87 253.47 17092.01 88888.00 2019-01-31 09:35:59.000 031 33847.91 253.47 17091.99 88888.00 2019-01-31 09:36:00.000 031 33847.90 253.48 17092.05 37919.32 2019-01-31 09:36:01.000 031 33847.86 253.49 17092.04 88888.00 2019-01-31 09:36:02.000 031 33847.83 253.51 17092.01 88888.00 2019-01-31 09:36:03.000 031 33847.83 253.50 17092.04 88888.00 2019-01-31 09:36:04.000 031 33847.82 253.49 17092.03 88888.00 2019-01-31 09:36:05.000 031 33847.81 253.55 17092.05 37919.25 2019-01-31 09:36:06.000 031 33847.85 253.55 17092.09 88888.00 2019-01-31 09:36:07.000 031 33847.84 253.54 17092.08 88888.00 2019-01-31 09:36:08.000 031 33847.84 253.56 17092.09 88888.00 2019-01-31 09:36:09.000 031 33847.83 253.54 17092.07 88888.00 2019-01-31 09:36:10.000 031 33847.84 253.50 17092.04 37919.21 2019-01-31 09:36:11.000 031 33847.78 253.50 17092.03 88888.00 2019-01-31 09:36:12.000 031 33847.78 253.50 17092.06 88888.00 2019-01-31 09:36:13.000 031 33847.78 253.53 17092.07 88888.00 2019-01-31 09:36:14.000 031 33847.77 253.58 17092.02 88888.00 2019-01-31 09:36:15.000 031 33847.77 253.60 17091.99 37919.28 2019-01-31 09:36:16.000 031 33847.79 253.63 17091.95 88888.00 2019-01-31 09:36:17.000 031 33847.79 253.60 17091.93 88888.00 2019-01-31 09:36:18.000 031 33847.75 253.59 17091.96 88888.00 2019-01-31 09:36:19.000 031 33847.79 253.60 17091.95 88888.00 2019-01-31 09:36:20.000 031 33847.78 253.60 17091.98 37919.22 2019-01-31 09:36:21.000 031 33847.74 253.64 17091.97 88888.00 2019-01-31 09:36:22.000 031 33847.73 253.65 17091.97 88888.00 2019-01-31 09:36:23.000 031 33847.72 253.70 17092.01 88888.00 2019-01-31 09:36:24.000 031 33847.70 253.69 17091.99 88888.00 2019-01-31 09:36:25.000 031 33847.66 253.69 17091.98 37919.18 2019-01-31 09:36:26.000 031 33847.62 253.69 17091.98 88888.00 2019-01-31 09:36:27.000 031 33847.61 253.72 17091.97 88888.00 2019-01-31 09:36:28.000 031 33847.62 253.70 17091.96 88888.00 2019-01-31 09:36:29.000 031 33847.61 253.71 17091.94 88888.00 2019-01-31 09:36:30.000 031 33847.63 253.76 17091.98 37919.09 2019-01-31 09:36:31.000 031 33847.65 253.77 17091.99 88888.00 2019-01-31 09:36:32.000 031 33847.62 253.79 17092.02 88888.00 2019-01-31 09:36:33.000 031 33847.60 253.77 17092.04 88888.00 2019-01-31 09:36:34.000 031 33847.61 253.78 17092.01 88888.00 2019-01-31 09:36:35.000 031 33847.58 253.78 17092.03 37919.12 2019-01-31 09:36:36.000 031 33847.57 253.81 17092.05 88888.00 2019-01-31 09:36:37.000 031 33847.54 253.82 17092.00 88888.00 2019-01-31 09:36:38.000 031 33847.48 253.86 17091.98 88888.00 2019-01-31 09:36:39.000 031 33847.47 253.83 17092.02 88888.00 2019-01-31 09:36:40.000 031 33847.50 253.86 17092.01 37919.10 2019-01-31 09:36:41.000 031 33847.51 253.86 17092.03 88888.00 2019-01-31 09:36:42.000 031 33847.47 253.86 17092.04 88888.00 2019-01-31 09:36:43.000 031 33847.44 253.89 17092.03 88888.00 2019-01-31 09:36:44.000 031 33847.45 253.93 17092.03 88888.00 2019-01-31 09:36:45.000 031 33847.42 253.93 17092.02 37919.01 2019-01-31 09:36:46.000 031 33847.42 253.97 17092.01 88888.00 2019-01-31 09:36:47.000 031 33847.43 254.00 17092.00 88888.00 2019-01-31 09:36:48.000 031 33847.45 254.02 17092.03 88888.00 2019-01-31 09:36:49.000 031 33847.45 254.04 17092.08 88888.00 2019-01-31 09:36:50.000 031 33847.44 254.05 17092.05 37918.90 2019-01-31 09:36:51.000 031 33847.37 254.05 17092.05 88888.00 2019-01-31 09:36:52.000 031 33847.41 254.07 17092.04 88888.00 2019-01-31 09:36:53.000 031 33847.42 254.07 17092.06 88888.00 2019-01-31 09:36:54.000 031 33847.42 254.03 17092.06 88888.00 2019-01-31 09:36:55.000 031 33847.42 254.05 17092.05 37918.88 2019-01-31 09:36:56.000 031 33847.42 254.06 17092.01 88888.00 2019-01-31 09:36:57.000 031 33847.39 254.06 17091.99 88888.00 2019-01-31 09:36:58.000 031 33847.42 254.09 17092.02 88888.00 2019-01-31 09:36:59.000 031 33847.43 254.08 17092.02 88888.00 2019-01-31 09:37:00.000 031 33847.43 254.08 17092.02 37918.90 2019-01-31 09:37:01.000 031 33847.43 254.07 17092.01 88888.00 2019-01-31 09:37:02.000 031 33847.42 254.05 17092.00 88888.00 2019-01-31 09:37:03.000 031 33847.40 254.04 17091.99 88888.00 2019-01-31 09:37:04.000 031 33847.38 254.03 17092.00 88888.00 2019-01-31 09:37:05.000 031 33847.39 254.02 17092.03 37918.91 2019-01-31 09:37:06.000 031 33847.38 254.03 17092.05 88888.00 2019-01-31 09:37:07.000 031 33847.38 254.05 17091.99 88888.00 2019-01-31 09:37:08.000 031 33847.38 254.04 17092.01 88888.00 2019-01-31 09:37:09.000 031 33847.36 254.06 17092.03 88888.00 2019-01-31 09:37:10.000 031 33847.38 254.01 17092.01 37918.92 2019-01-31 09:37:11.000 031 33847.40 254.01 17092.00 88888.00 2019-01-31 09:37:12.000 031 33847.42 254.01 17092.03 88888.00 2019-01-31 09:37:13.000 031 33847.40 254.01 17092.02 88888.00 2019-01-31 09:37:14.000 031 33847.37 254.04 17092.03 88888.00 2019-01-31 09:37:15.000 031 33847.41 254.05 17092.04 37918.88 2019-01-31 09:37:16.000 031 33847.41 254.05 17092.06 88888.00 2019-01-31 09:37:17.000 031 33847.41 254.06 17092.05 88888.00 2019-01-31 09:37:18.000 031 33847.40 254.04 17092.08 88888.00 2019-01-31 09:37:19.000 031 33847.41 254.05 17092.04 88888.00 2019-01-31 09:37:20.000 031 33847.46 254.05 17092.06 37918.89 2019-01-31 09:37:21.000 031 33847.44 254.04 17092.06 88888.00 2019-01-31 09:37:22.000 031 33847.43 254.03 17092.05 88888.00 2019-01-31 09:37:23.000 031 33847.44 254.07 17092.03 88888.00 2019-01-31 09:37:24.000 031 33847.42 254.11 17092.03 88888.00 2019-01-31 09:37:25.000 031 33847.41 254.08 17092.03 37918.91 2019-01-31 09:37:26.000 031 33847.43 254.04 17092.07 88888.00 2019-01-31 09:37:27.000 031 33847.39 254.04 17092.06 88888.00 2019-01-31 09:37:28.000 031 33847.36 254.06 17092.03 88888.00 2019-01-31 09:37:29.000 031 33847.41 254.07 17092.04 88888.00 2019-01-31 09:37:30.000 031 33847.42 254.11 17092.04 37918.83 2019-01-31 09:37:31.000 031 33847.41 254.09 17092.03 88888.00 2019-01-31 09:37:32.000 031 33847.42 254.09 17092.03 88888.00 2019-01-31 09:37:33.000 031 33847.40 254.13 17092.06 88888.00 2019-01-31 09:37:34.000 031 33847.40 254.14 17092.08 88888.00 2019-01-31 09:37:35.000 031 33847.44 254.15 17092.07 37918.92 2019-01-31 09:37:36.000 031 33847.45 254.18 17092.04 88888.00 2019-01-31 09:37:37.000 031 33847.41 254.11 17092.04 88888.00 2019-01-31 09:37:38.000 031 33847.40 254.08 17092.02 88888.00 2019-01-31 09:37:39.000 031 33847.37 254.08 17092.01 88888.00 2019-01-31 09:37:40.000 031 33847.37 254.10 17092.01 37918.84 2019-01-31 09:37:41.000 031 33847.39 254.10 17092.03 88888.00 2019-01-31 09:37:42.000 031 33847.40 254.09 17092.08 88888.00 2019-01-31 09:37:43.000 031 33847.35 254.03 17092.06 88888.00 2019-01-31 09:37:44.000 031 33847.33 254.06 17092.05 88888.00 2019-01-31 09:37:45.000 031 33847.41 254.12 17092.05 37918.82 2019-01-31 09:37:46.000 031 33847.40 254.09 17092.01 88888.00 2019-01-31 09:37:47.000 031 33847.39 254.08 17092.01 88888.00 2019-01-31 09:37:48.000 031 33847.40 254.08 17092.02 88888.00 2019-01-31 09:37:49.000 031 33847.40 254.08 17092.03 88888.00 2019-01-31 09:37:50.000 031 33847.43 254.06 17092.01 37918.88 2019-01-31 09:37:51.000 031 33847.39 254.07 17092.01 88888.00 2019-01-31 09:37:52.000 031 33847.38 254.07 17092.04 88888.00 2019-01-31 09:37:53.000 031 33847.37 254.07 17092.01 88888.00 2019-01-31 09:37:54.000 031 33847.38 254.10 17092.05 88888.00 2019-01-31 09:37:55.000 031 33847.36 254.09 17092.09 37918.86 2019-01-31 09:37:56.000 031 33847.38 254.05 17092.08 88888.00 2019-01-31 09:37:57.000 031 33847.37 254.04 17092.06 88888.00 2019-01-31 09:37:58.000 031 33847.38 253.99 17092.07 88888.00 2019-01-31 09:37:59.000 031 33847.37 254.00 17092.06 88888.00 2019-01-31 09:38:00.000 031 33847.39 253.99 17092.07 37918.79 2019-01-31 09:38:01.000 031 33847.36 253.94 17092.06 88888.00 2019-01-31 09:38:02.000 031 33847.36 253.95 17092.03 88888.00 2019-01-31 09:38:03.000 031 33847.37 253.93 17092.01 88888.00 2019-01-31 09:38:04.000 031 33847.36 253.89 17092.02 88888.00 2019-01-31 09:38:05.000 031 33847.38 253.89 17092.04 37918.91 2019-01-31 09:38:06.000 031 33847.38 253.90 17092.01 88888.00 2019-01-31 09:38:07.000 031 33847.38 253.95 17091.98 88888.00 2019-01-31 09:38:08.000 031 33847.40 253.99 17091.98 88888.00 2019-01-31 09:38:09.000 031 33847.37 253.98 17092.00 88888.00 2019-01-31 09:38:10.000 031 33847.39 253.93 17092.02 37918.86 2019-01-31 09:38:11.000 031 33847.41 253.93 17092.02 88888.00 2019-01-31 09:38:12.000 031 33847.42 253.95 17092.05 88888.00 2019-01-31 09:38:13.000 031 33847.39 253.93 17092.02 88888.00 2019-01-31 09:38:14.000 031 33847.42 253.92 17091.99 88888.00 2019-01-31 09:38:15.000 031 33847.41 253.93 17092.02 37918.90 2019-01-31 09:38:16.000 031 33847.40 253.91 17092.00 88888.00 2019-01-31 09:38:17.000 031 33847.41 253.95 17091.99 88888.00 2019-01-31 09:38:18.000 031 33847.41 253.97 17092.01 88888.00 2019-01-31 09:38:19.000 031 33847.40 253.95 17092.00 88888.00 2019-01-31 09:38:20.000 031 33847.37 253.94 17092.02 37918.89 2019-01-31 09:38:21.000 031 33847.35 253.89 17092.01 88888.00 2019-01-31 09:38:22.000 031 33847.36 253.92 17092.02 88888.00 2019-01-31 09:38:23.000 031 33847.33 253.89 17092.02 88888.00 2019-01-31 09:38:24.000 031 33847.33 253.86 17091.99 88888.00 2019-01-31 09:38:25.000 031 33847.34 253.85 17091.98 37918.81 2019-01-31 09:38:26.000 031 33847.33 253.85 17092.02 88888.00 2019-01-31 09:38:27.000 031 33847.32 253.85 17091.99 88888.00 2019-01-31 09:38:28.000 031 33847.30 253.84 17092.01 88888.00 2019-01-31 09:38:29.000 031 33847.32 253.87 17092.05 88888.00 2019-01-31 09:38:30.000 031 33847.36 253.92 17092.03 37918.78 2019-01-31 09:38:31.000 031 33847.33 253.88 17092.01 88888.00 2019-01-31 09:38:32.000 031 33847.28 253.87 17092.01 88888.00 2019-01-31 09:38:33.000 031 33847.27 253.87 17091.96 88888.00 2019-01-31 09:38:34.000 031 33847.26 253.86 17091.99 88888.00 2019-01-31 09:38:35.000 031 33847.28 253.89 17092.02 37918.79 2019-01-31 09:38:36.000 031 33847.30 253.86 17091.97 88888.00 2019-01-31 09:38:37.000 031 33847.34 253.90 17091.92 88888.00 2019-01-31 09:38:38.000 031 33847.32 253.86 17091.92 88888.00 2019-01-31 09:38:39.000 031 33847.32 253.81 17091.94 88888.00 2019-01-31 09:38:40.000 031 33847.32 253.80 17091.98 37918.88 2019-01-31 09:38:41.000 031 33847.35 253.79 17091.98 88888.00 2019-01-31 09:38:42.000 031 33847.35 253.75 17091.94 88888.00 2019-01-31 09:38:43.000 031 33847.35 253.75 17091.97 88888.00 2019-01-31 09:38:44.000 031 33847.34 253.77 17091.98 88888.00 2019-01-31 09:38:45.000 031 33847.34 253.76 17091.96 37918.85 2019-01-31 09:38:46.000 031 33847.31 253.72 17091.94 88888.00 2019-01-31 09:38:47.000 031 33847.32 253.73 17091.97 88888.00 2019-01-31 09:38:48.000 031 33847.30 253.74 17091.96 88888.00 2019-01-31 09:38:49.000 031 33847.29 253.73 17091.96 88888.00 2019-01-31 09:38:50.000 031 33847.32 253.74 17091.93 37918.78 2019-01-31 09:38:51.000 031 33847.35 253.75 17091.91 88888.00 2019-01-31 09:38:52.000 031 33847.34 253.77 17091.94 88888.00 2019-01-31 09:38:53.000 031 33847.33 253.78 17091.94 88888.00 2019-01-31 09:38:54.000 031 33847.36 253.80 17091.97 88888.00 2019-01-31 09:38:55.000 031 33847.40 253.79 17092.01 37918.88 2019-01-31 09:38:56.000 031 33847.43 253.75 17091.99 88888.00 2019-01-31 09:38:57.000 031 33847.39 253.74 17091.98 88888.00 2019-01-31 09:38:58.000 031 33847.35 253.70 17091.99 88888.00 2019-01-31 09:38:59.000 031 33847.34 253.71 17091.99 88888.00 2019-01-31 09:39:00.000 031 33847.34 253.70 17092.00 37918.91 2019-01-31 09:39:01.000 031 33847.35 253.72 17091.99 88888.00 2019-01-31 09:39:02.000 031 33847.35 253.71 17092.00 88888.00 2019-01-31 09:39:03.000 031 33847.33 253.68 17092.02 88888.00 2019-01-31 09:39:04.000 031 33847.36 253.68 17092.03 88888.00 2019-01-31 09:39:05.000 031 33847.38 253.66 17092.02 37918.83 2019-01-31 09:39:06.000 031 33847.39 253.65 17092.03 88888.00 2019-01-31 09:39:07.000 031 33847.41 253.70 17092.06 88888.00 2019-01-31 09:39:08.000 031 33847.41 253.72 17092.01 88888.00 2019-01-31 09:39:09.000 031 33847.41 253.70 17092.01 88888.00 2019-01-31 09:39:10.000 031 33847.40 253.72 17092.04 37918.83 2019-01-31 09:39:11.000 031 33847.42 253.72 17092.03 88888.00 2019-01-31 09:39:12.000 031 33847.42 253.69 17091.96 88888.00 2019-01-31 09:39:13.000 031 33847.39 253.68 17091.97 88888.00 2019-01-31 09:39:14.000 031 33847.39 253.69 17091.99 88888.00 2019-01-31 09:39:15.000 031 33847.38 253.66 17091.98 37918.84 2019-01-31 09:39:16.000 031 33847.40 253.70 17091.99 88888.00 2019-01-31 09:39:17.000 031 33847.40 253.68 17091.97 88888.00 2019-01-31 09:39:18.000 031 33847.40 253.68 17091.96 88888.00 2019-01-31 09:39:19.000 031 33847.40 253.65 17092.00 88888.00 2019-01-31 09:39:20.000 031 33847.41 253.67 17092.02 37918.90 2019-01-31 09:39:21.000 031 33847.47 253.67 17092.04 88888.00 2019-01-31 09:39:22.000 031 33847.48 253.67 17092.06 88888.00 2019-01-31 09:39:23.000 031 33847.48 253.63 17091.99 88888.00 2019-01-31 09:39:24.000 031 33847.44 253.63 17091.94 88888.00 2019-01-31 09:39:25.000 031 33847.44 253.64 17091.99 37918.94 2019-01-31 09:39:26.000 031 33847.44 253.65 17092.01 88888.00 2019-01-31 09:39:27.000 031 33847.45 253.60 17092.04 88888.00 2019-01-31 09:39:28.000 031 33847.47 253.59 17092.03 88888.00 2019-01-31 09:39:29.000 031 33847.48 253.58 17092.05 88888.00 2019-01-31 09:39:30.000 031 33847.47 253.57 17092.01 37918.90 2019-01-31 09:39:31.000 031 33847.50 253.59 17092.03 88888.00 2019-01-31 09:39:32.000 031 33847.49 253.59 17092.03 88888.00 2019-01-31 09:39:33.000 031 33847.47 253.58 17092.00 88888.00 2019-01-31 09:39:34.000 031 33847.47 253.57 17091.97 88888.00 2019-01-31 09:39:35.000 031 33847.48 253.56 17091.97 37919.04 2019-01-31 09:39:36.000 031 33847.47 253.60 17091.96 88888.00 2019-01-31 09:39:37.000 031 33847.49 253.57 17091.98 88888.00 2019-01-31 09:39:38.000 031 33847.50 253.53 17091.97 88888.00 2019-01-31 09:39:39.000 031 33847.51 253.53 17091.96 88888.00 2019-01-31 09:39:40.000 031 33847.50 253.54 17091.97 37919.07 2019-01-31 09:39:41.000 031 33847.53 253.51 17091.99 88888.00 2019-01-31 09:39:42.000 031 33847.54 253.50 17091.99 88888.00 2019-01-31 09:39:43.000 031 33847.53 253.53 17091.97 88888.00 2019-01-31 09:39:44.000 031 33847.53 253.47 17091.98 88888.00 2019-01-31 09:39:45.000 031 33847.51 253.45 17091.96 37918.99 2019-01-31 09:39:46.000 031 33847.55 253.43 17091.93 88888.00 2019-01-31 09:39:47.000 031 33847.57 253.48 17092.00 88888.00 2019-01-31 09:39:48.000 031 33847.60 253.44 17092.03 88888.00 2019-01-31 09:39:49.000 031 33847.59 253.46 17092.03 88888.00 2019-01-31 09:39:50.000 031 33847.61 253.43 17092.07 37919.06 2019-01-31 09:39:51.000 031 33847.59 253.42 17092.07 88888.00 2019-01-31 09:39:52.000 031 33847.64 253.41 17092.05 88888.00 2019-01-31 09:39:53.000 031 33847.63 253.38 17092.04 88888.00 2019-01-31 09:39:54.000 031 33847.64 253.35 17092.05 88888.00 2019-01-31 09:39:55.000 031 33847.66 253.30 17092.06 37919.12 2019-01-31 09:39:56.000 031 33847.68 253.34 17092.04 88888.00 2019-01-31 09:39:57.000 031 33847.63 253.34 17092.04 88888.00 2019-01-31 09:39:58.000 031 33847.64 253.34 17092.07 88888.00 2019-01-31 09:39:59.000 031 33847.67 253.30 17092.06 88888.00 2019-01-31 09:40:00.000 031 33847.67 253.30 17092.01 37919.20 2019-01-31 09:40:01.000 031 33847.69 253.27 17092.03 88888.00 2019-01-31 09:40:02.000 031 33847.71 253.25 17092.04 88888.00 2019-01-31 09:40:03.000 031 33847.72 253.28 17092.07 88888.00 2019-01-31 09:40:04.000 031 33847.73 253.30 17092.07 88888.00 2019-01-31 09:40:05.000 031 33847.74 253.32 17092.05 37919.12 2019-01-31 09:40:06.000 031 33847.73 253.30 17092.08 88888.00 2019-01-31 09:40:07.000 031 33847.74 253.30 17092.06 88888.00 2019-01-31 09:40:08.000 031 33847.76 253.24 17092.09 88888.00 2019-01-31 09:40:09.000 031 33847.79 253.26 17092.05 88888.00 2019-01-31 09:40:10.000 031 33847.77 253.24 17092.05 37919.26 2019-01-31 09:40:11.000 031 33847.75 253.21 17092.02 88888.00 2019-01-31 09:40:12.000 031 33847.77 253.22 17092.00 88888.00 2019-01-31 09:40:13.000 031 33847.79 253.24 17092.02 88888.00 2019-01-31 09:40:14.000 031 33847.76 253.21 17092.05 88888.00 2019-01-31 09:40:15.000 031 33847.79 253.20 17092.06 37919.18 2019-01-31 09:40:16.000 031 33847.78 253.22 17092.02 88888.00 2019-01-31 09:40:17.000 031 33847.78 253.19 17092.03 88888.00 2019-01-31 09:40:18.000 031 33847.80 253.17 17092.02 88888.00 2019-01-31 09:40:19.000 031 33847.80 253.15 17092.05 88888.00 2019-01-31 09:40:20.000 031 33847.79 253.15 17092.03 37919.23 2019-01-31 09:40:21.000 031 33847.79 253.18 17092.06 88888.00 2019-01-31 09:40:22.000 031 33847.81 253.20 17092.06 88888.00 2019-01-31 09:40:23.000 031 33847.81 253.20 17092.06 88888.00 2019-01-31 09:40:24.000 031 33847.86 253.19 17092.08 88888.00 2019-01-31 09:40:25.000 031 33847.86 253.18 17092.12 37919.30 2019-01-31 09:40:26.000 031 33847.85 253.17 17092.11 88888.00 2019-01-31 09:40:27.000 031 33847.87 253.18 17092.11 88888.00 2019-01-31 09:40:28.000 031 33847.86 253.20 17092.10 88888.00 2019-01-31 09:40:29.000 031 33847.89 253.19 17092.08 88888.00 2019-01-31 09:40:30.000 031 33847.91 253.20 17092.06 37919.26 2019-01-31 09:40:31.000 031 33847.92 253.24 17092.08 88888.00 2019-01-31 09:40:32.000 031 33847.91 253.18 17092.07 88888.00 2019-01-31 09:40:33.000 031 33847.89 253.21 17092.06 88888.00 2019-01-31 09:40:34.000 031 33847.94 253.20 17092.08 88888.00 2019-01-31 09:40:35.000 031 33847.96 253.13 17092.10 37919.32 2019-01-31 09:40:36.000 031 33847.96 253.14 17092.14 88888.00 2019-01-31 09:40:37.000 031 33847.93 253.13 17092.15 88888.00 2019-01-31 09:40:38.000 031 33847.92 253.12 17092.13 88888.00 2019-01-31 09:40:39.000 031 33847.94 253.15 17092.13 88888.00 2019-01-31 09:40:40.000 031 33847.93 253.15 17092.08 37919.38 2019-01-31 09:40:41.000 031 33847.91 253.10 17092.07 88888.00 2019-01-31 09:40:42.000 031 33847.92 253.14 17092.07 88888.00 2019-01-31 09:40:43.000 031 33847.90 253.16 17092.07 88888.00 2019-01-31 09:40:44.000 031 33847.91 253.16 17092.08 88888.00 2019-01-31 09:40:45.000 031 33847.93 253.19 17092.09 37919.35 2019-01-31 09:40:46.000 031 33847.95 253.18 17092.06 88888.00 2019-01-31 09:40:47.000 031 33847.97 253.13 17092.09 88888.00 2019-01-31 09:40:48.000 031 33847.97 253.07 17092.09 88888.00 2019-01-31 09:40:49.000 031 33847.98 253.09 17092.07 88888.00 2019-01-31 09:40:50.000 031 33848.00 253.12 17092.11 37919.30 2019-01-31 09:40:51.000 031 33848.05 253.10 17092.13 88888.00 2019-01-31 09:40:52.000 031 33848.05 253.04 17092.13 88888.00 2019-01-31 09:40:53.000 031 33848.03 253.05 17092.13 88888.00 2019-01-31 09:40:54.000 031 33848.04 253.05 17092.11 88888.00 2019-01-31 09:40:55.000 031 33848.05 253.06 17092.10 37919.38 2019-01-31 09:40:56.000 031 33848.02 253.06 17092.10 88888.00 2019-01-31 09:40:57.000 031 33848.02 253.03 17092.10 88888.00 2019-01-31 09:40:58.000 031 33848.04 253.02 17092.13 88888.00 2019-01-31 09:40:59.000 031 33848.03 253.02 17092.12 88888.00 2019-01-31 09:41:00.000 031 33848.04 253.04 17092.09 37919.49 2019-01-31 09:41:01.000 031 33848.03 253.03 17092.06 88888.00 2019-01-31 09:41:02.000 031 33848.05 253.01 17092.11 88888.00 2019-01-31 09:41:03.000 031 33848.09 252.98 17092.14 88888.00 2019-01-31 09:41:04.000 031 33848.06 252.96 17092.09 88888.00 2019-01-31 09:41:05.000 031 33848.04 253.01 17092.08 37919.44 2019-01-31 09:41:06.000 031 33848.02 253.02 17092.12 88888.00 2019-01-31 09:41:07.000 031 33848.00 253.01 17092.14 88888.00 2019-01-31 09:41:08.000 031 33848.02 253.04 17092.10 88888.00 2019-01-31 09:41:09.000 031 33848.03 252.99 17092.09 88888.00 2019-01-31 09:41:10.000 031 33848.03 252.95 17092.12 37919.41 2019-01-31 09:41:11.000 031 33847.99 252.97 17092.11 88888.00 2019-01-31 09:41:12.000 031 33848.00 253.00 17092.08 88888.00 2019-01-31 09:41:13.000 031 33847.99 252.97 17092.11 88888.00 2019-01-31 09:41:14.000 031 33848.01 253.01 17092.14 88888.00 2019-01-31 09:41:15.000 031 33847.98 252.98 17092.15 37919.46 2019-01-31 09:41:16.000 031 33847.99 252.91 17092.17 88888.00 2019-01-31 09:41:17.000 031 33848.03 252.92 17092.18 88888.00 2019-01-31 09:41:18.000 031 33848.02 252.93 17092.16 88888.00 2019-01-31 09:41:19.000 031 33848.05 252.97 17092.17 88888.00 2019-01-31 09:41:20.000 031 33848.06 252.99 17092.15 37919.45 2019-01-31 09:41:21.000 031 33848.04 252.95 17092.15 88888.00 2019-01-31 09:41:22.000 031 33848.03 252.93 17092.12 88888.00 2019-01-31 09:41:23.000 031 33848.01 252.97 17092.12 88888.00 2019-01-31 09:41:24.000 031 33848.04 252.98 17092.16 88888.00 2019-01-31 09:41:25.000 031 33848.03 252.98 17092.20 37919.48 2019-01-31 09:41:26.000 031 33848.05 253.00 17092.16 88888.00 2019-01-31 09:41:27.000 031 33848.06 253.01 17092.16 88888.00 2019-01-31 09:41:28.000 031 33848.05 253.02 17092.12 88888.00 2019-01-31 09:41:29.000 031 33848.03 253.01 17092.13 88888.00 2019-01-31 09:41:30.000 031 33848.03 253.02 17092.15 37919.44 2019-01-31 09:41:31.000 031 33848.02 252.99 17092.13 88888.00 2019-01-31 09:41:32.000 031 33848.03 252.95 17092.14 88888.00 2019-01-31 09:41:33.000 031 33848.05 252.96 17092.15 88888.00 2019-01-31 09:41:34.000 031 33848.03 252.94 17092.15 88888.00 2019-01-31 09:41:35.000 031 33848.05 252.95 17092.17 37919.44 2019-01-31 09:41:36.000 031 33848.03 252.95 17092.18 88888.00 2019-01-31 09:41:37.000 031 33848.04 252.99 17092.15 88888.00 2019-01-31 09:41:38.000 031 33848.07 253.01 17092.15 88888.00 2019-01-31 09:41:39.000 031 33848.05 253.02 17092.19 88888.00 2019-01-31 09:41:40.000 031 33848.07 253.05 17092.18 37919.38 2019-01-31 09:41:41.000 031 33848.05 252.98 17092.17 88888.00 2019-01-31 09:41:42.000 031 33848.02 253.04 17092.17 88888.00 2019-01-31 09:41:43.000 031 33848.01 253.06 17092.17 88888.00 2019-01-31 09:41:44.000 031 33848.05 253.08 17092.17 88888.00 2019-01-31 09:41:45.000 031 33848.06 253.05 17092.18 37919.46 2019-01-31 09:41:46.000 031 33848.07 253.06 17092.18 88888.00 2019-01-31 09:41:47.000 031 33848.05 253.05 17092.19 88888.00 2019-01-31 09:41:48.000 031 33848.04 253.03 17092.19 88888.00 2019-01-31 09:41:49.000 031 33848.03 253.03 17092.17 88888.00 2019-01-31 09:41:50.000 031 33848.07 253.05 17092.19 37919.42 2019-01-31 09:41:51.000 031 33848.08 253.06 17092.15 88888.00 2019-01-31 09:41:52.000 031 33848.08 253.12 17092.16 88888.00 2019-01-31 09:41:53.000 031 33848.05 253.14 17092.17 88888.00 2019-01-31 09:41:54.000 031 33848.01 253.08 17092.19 88888.00 2019-01-31 09:41:55.000 031 33848.00 253.08 17092.18 37919.47 2019-01-31 09:41:56.000 031 33847.99 253.09 17092.17 88888.00 2019-01-31 09:41:57.000 031 33847.96 253.10 17092.19 88888.00 2019-01-31 09:41:58.000 031 33847.99 253.10 17092.19 88888.00 2019-01-31 09:41:59.000 031 33847.98 253.08 17092.21 88888.00 2019-01-31 09:42:00.000 031 33847.99 253.11 17092.17 37919.34 2019-01-31 09:42:01.000 031 33847.97 253.10 17092.16 88888.00 2019-01-31 09:42:02.000 031 33847.93 253.03 17092.16 88888.00 2019-01-31 09:42:03.000 031 33847.92 253.06 17092.18 88888.00 2019-01-31 09:42:04.000 031 33847.90 253.08 17092.20 88888.00 2019-01-31 09:42:05.000 031 33847.92 253.12 17092.19 37919.38 2019-01-31 09:42:06.000 031 33847.88 253.10 17092.17 88888.00 2019-01-31 09:42:07.000 031 33847.89 253.10 17092.20 88888.00 2019-01-31 09:42:08.000 031 33847.91 253.14 17092.18 88888.00 2019-01-31 09:42:09.000 031 33847.91 253.14 17092.16 88888.00 2019-01-31 09:42:10.000 031 33847.91 253.13 17092.19 37919.30 2019-01-31 09:42:11.000 031 33847.88 253.16 17092.22 88888.00 2019-01-31 09:42:12.000 031 33847.87 253.15 17092.23 88888.00 2019-01-31 09:42:13.000 031 33847.86 253.17 17092.23 88888.00 2019-01-31 09:42:14.000 031 33847.85 253.19 17092.22 88888.00 2019-01-31 09:42:15.000 031 33847.84 253.20 17092.19 37919.32 2019-01-31 09:42:16.000 031 33847.84 253.22 17092.23 88888.00 2019-01-31 09:42:17.000 031 33847.80 253.20 17092.26 88888.00 2019-01-31 09:42:18.000 031 33847.77 253.20 17092.24 88888.00 2019-01-31 09:42:19.000 031 33847.76 253.26 17092.24 88888.00 2019-01-31 09:42:20.000 031 33847.77 253.27 17092.22 37919.27 2019-01-31 09:42:21.000 031 33847.81 253.23 17092.21 88888.00 2019-01-31 09:42:22.000 031 33847.81 253.21 17092.21 88888.00 2019-01-31 09:42:23.000 031 33847.77 253.22 17092.19 88888.00 2019-01-31 09:42:24.000 031 33847.77 253.20 17092.22 88888.00 2019-01-31 09:42:25.000 031 33847.76 253.21 17092.25 37919.26 2019-01-31 09:42:26.000 031 33847.72 253.19 17092.25 88888.00 2019-01-31 09:42:27.000 031 33847.70 253.18 17092.24 88888.00 2019-01-31 09:42:28.000 031 33847.72 253.18 17092.24 88888.00 2019-01-31 09:42:29.000 031 33847.68 253.17 17092.24 88888.00 2019-01-31 09:42:30.000 031 33847.69 253.19 17092.24 37919.22 2019-01-31 09:42:31.000 031 33847.67 253.19 17092.26 88888.00 2019-01-31 09:42:32.000 031 33847.64 253.22 17092.27 88888.00 2019-01-31 09:42:33.000 031 33847.66 253.20 17092.27 88888.00 2019-01-31 09:42:34.000 031 33847.68 253.17 17092.26 88888.00 2019-01-31 09:42:35.000 031 33847.66 253.20 17092.25 37919.13 2019-01-31 09:42:36.000 031 33847.65 253.17 17092.24 88888.00 2019-01-31 09:42:37.000 031 33847.63 253.19 17092.26 88888.00 2019-01-31 09:42:38.000 031 33847.60 253.22 17092.22 88888.00 2019-01-31 09:42:39.000 031 33847.62 253.16 17092.20 88888.00 2019-01-31 09:42:40.000 031 33847.59 253.13 17092.17 37919.15 2019-01-31 09:42:41.000 031 33847.60 253.15 17092.14 88888.00 2019-01-31 09:42:42.000 031 33847.60 253.13 17092.14 88888.00 2019-01-31 09:42:43.000 031 33847.56 253.16 17092.16 88888.00 2019-01-31 09:42:44.000 031 33847.53 253.15 17092.19 88888.00 2019-01-31 09:42:45.000 031 33847.52 253.17 17092.20 37919.05 2019-01-31 09:42:46.000 031 33847.50 253.15 17092.20 88888.00 2019-01-31 09:42:47.000 031 33847.46 253.16 17092.22 88888.00 2019-01-31 09:42:48.000 031 33847.45 253.17 17092.21 88888.00 2019-01-31 09:42:49.000 031 33847.46 253.15 17092.23 88888.00 2019-01-31 09:42:50.000 031 33847.47 253.15 17092.19 37918.98 2019-01-31 09:42:51.000 031 33847.45 253.16 17092.21 88888.00 2019-01-31 09:42:52.000 031 33847.41 253.20 17092.16 88888.00 2019-01-31 09:42:53.000 031 33847.39 253.21 17092.15 88888.00 2019-01-31 09:42:54.000 031 33847.44 253.25 17092.16 88888.00 2019-01-31 09:42:55.000 031 33847.42 253.22 17092.19 37918.93 2019-01-31 09:42:56.000 031 33847.38 253.24 17092.20 88888.00 2019-01-31 09:42:57.000 031 33847.34 253.23 17092.22 88888.00 2019-01-31 09:42:58.000 031 33847.35 253.19 17092.27 88888.00 2019-01-31 09:42:59.000 031 33847.39 253.20 17092.27 88888.00 2019-01-31 09:43:00.000 031 33847.39 253.24 17092.23 37918.93 2019-01-31 09:43:01.000 031 33847.40 253.27 17092.25 88888.00 2019-01-31 09:43:02.000 031 33847.37 253.28 17092.21 88888.00 2019-01-31 09:43:03.000 031 33847.39 253.27 17092.22 88888.00 2019-01-31 09:43:04.000 031 33847.37 253.20 17092.21 88888.00 2019-01-31 09:43:05.000 031 33847.38 253.16 17092.19 37918.91 2019-01-31 09:43:06.000 031 33847.35 253.19 17092.19 88888.00 2019-01-31 09:43:07.000 031 33847.33 253.22 17092.21 88888.00 2019-01-31 09:43:08.000 031 33847.35 253.19 17092.20 88888.00 2019-01-31 09:43:09.000 031 33847.34 253.18 17092.20 88888.00 2019-01-31 09:43:10.000 031 33847.34 253.23 17092.22 37918.90 2019-01-31 09:43:11.000 031 33847.33 253.22 17092.23 88888.00 2019-01-31 09:43:12.000 031 33847.35 253.20 17092.22 88888.00 2019-01-31 09:43:13.000 031 33847.34 253.22 17092.22 88888.00 2019-01-31 09:43:14.000 031 33847.32 253.21 17092.24 88888.00 2019-01-31 09:43:15.000 031 33847.30 253.21 17092.20 37918.93 2019-01-31 09:43:16.000 031 33847.31 253.23 17092.20 88888.00 2019-01-31 09:43:17.000 031 33847.30 253.19 17092.19 88888.00 2019-01-31 09:43:18.000 031 33847.25 253.19 17092.18 88888.00 2019-01-31 09:43:19.000 031 33847.30 253.25 17092.22 88888.00 2019-01-31 09:43:20.000 031 33847.34 253.24 17092.18 37918.81 2019-01-31 09:43:21.000 031 33847.31 253.23 17092.21 88888.00 2019-01-31 09:43:22.000 031 33847.28 253.18 17092.24 88888.00 2019-01-31 09:43:23.000 031 33847.24 253.20 17092.22 88888.00 2019-01-31 09:43:24.000 031 33847.23 253.26 17092.24 88888.00 2019-01-31 09:43:25.000 031 33847.26 253.25 17092.24 37918.84 2019-01-31 09:43:26.000 031 33847.27 253.23 17092.25 88888.00 2019-01-31 09:43:27.000 031 33847.23 253.20 17092.21 88888.00 2019-01-31 09:43:28.000 031 33847.24 253.22 17092.21 88888.00 2019-01-31 09:43:29.000 031 33847.27 253.25 17092.22 88888.00 2019-01-31 09:43:30.000 031 33847.27 253.28 17092.22 37918.84 2019-01-31 09:43:31.000 031 33847.25 253.32 17092.24 88888.00 2019-01-31 09:43:32.000 031 33847.26 253.32 17092.23 88888.00 2019-01-31 09:43:33.000 031 33847.26 253.29 17092.24 88888.00 2019-01-31 09:43:34.000 031 33847.25 253.28 17092.22 88888.00 2019-01-31 09:43:35.000 031 33847.29 253.30 17092.23 37918.84 2019-01-31 09:43:36.000 031 33847.28 253.35 17092.22 88888.00 2019-01-31 09:43:37.000 031 33847.27 253.33 17092.26 88888.00 2019-01-31 09:43:38.000 031 33847.29 253.35 17092.24 88888.00 2019-01-31 09:43:39.000 031 33847.28 253.39 17092.25 88888.00 2019-01-31 09:43:40.000 031 33847.23 253.42 17092.25 37918.88 2019-01-31 09:43:41.000 031 33847.27 253.41 17092.24 88888.00 2019-01-31 09:43:42.000 031 33847.28 253.41 17092.22 88888.00 2019-01-31 09:43:43.000 031 33847.29 253.43 17092.19 88888.00 2019-01-31 09:43:44.000 031 33847.31 253.44 17092.17 88888.00 2019-01-31 09:43:45.000 031 33847.28 253.44 17092.21 37918.72 2019-01-31 09:43:46.000 031 33847.28 253.40 17092.23 88888.00 2019-01-31 09:43:47.000 031 33847.28 253.40 17092.20 88888.00 2019-01-31 09:43:48.000 031 33847.27 253.48 17092.24 88888.00 2019-01-31 09:43:49.000 031 33847.31 253.51 17092.28 88888.00 2019-01-31 09:43:50.000 031 33847.25 253.49 17092.29 37918.74 2019-01-31 09:43:51.000 031 33847.23 253.48 17092.29 88888.00 2019-01-31 09:43:52.000 031 33847.20 253.50 17092.30 88888.00 2019-01-31 09:43:53.000 031 33847.18 253.46 17092.26 88888.00 2019-01-31 09:43:54.000 031 33847.19 253.48 17092.27 88888.00 2019-01-31 09:43:55.000 031 33847.18 253.48 17092.24 37918.78 2019-01-31 09:43:56.000 031 33847.21 253.51 17092.21 88888.00 2019-01-31 09:43:57.000 031 33847.24 253.51 17092.26 88888.00 2019-01-31 09:43:58.000 031 33847.25 253.53 17092.26 88888.00 2019-01-31 09:43:59.000 031 33847.23 253.52 17092.28 88888.00 2019-01-31 09:44:00.000 031 33847.23 253.52 17092.29 37918.76 2019-01-31 09:44:01.000 031 33847.22 253.54 17092.30 88888.00 2019-01-31 09:44:02.000 031 33847.22 253.53 17092.30 88888.00 2019-01-31 09:44:03.000 031 33847.22 253.51 17092.28 88888.00 2019-01-31 09:44:04.000 031 33847.22 253.55 17092.29 88888.00 2019-01-31 09:44:05.000 031 33847.21 253.54 17092.25 37918.79 2019-01-31 09:44:06.000 031 33847.20 253.54 17092.25 88888.00 2019-01-31 09:44:07.000 031 33847.20 253.55 17092.26 88888.00 2019-01-31 09:44:08.000 031 33847.24 253.55 17092.25 88888.00 2019-01-31 09:44:09.000 031 33847.23 253.57 17092.24 88888.00 2019-01-31 09:44:10.000 031 33847.21 253.59 17092.26 37918.75 2019-01-31 09:44:11.000 031 33847.17 253.52 17092.27 88888.00 2019-01-31 09:44:12.000 031 33847.19 253.56 17092.27 88888.00 2019-01-31 09:44:13.000 031 33847.20 253.60 17092.24 88888.00 2019-01-31 09:44:14.000 031 33847.22 253.59 17092.24 88888.00 2019-01-31 09:44:15.000 031 33847.21 253.58 17092.22 37918.73 2019-01-31 09:44:16.000 031 33847.19 253.58 17092.19 88888.00 2019-01-31 09:44:17.000 031 33847.21 253.58 17092.21 88888.00 2019-01-31 09:44:18.000 031 33847.22 253.55 17092.24 88888.00 2019-01-31 09:44:19.000 031 33847.23 253.57 17092.26 88888.00 2019-01-31 09:44:20.000 031 33847.21 253.56 17092.25 37918.66 2019-01-31 09:44:21.000 031 33847.21 253.55 17092.25 88888.00 2019-01-31 09:44:22.000 031 33847.23 253.55 17092.27 88888.00 2019-01-31 09:44:23.000 031 33847.24 253.56 17092.28 88888.00 2019-01-31 09:44:24.000 031 33847.22 253.61 17092.28 88888.00 2019-01-31 09:44:25.000 031 33847.21 253.67 17092.28 37918.78 2019-01-31 09:44:26.000 031 33847.18 253.66 17092.30 88888.00 2019-01-31 09:44:27.000 031 33847.17 253.62 17092.31 88888.00 2019-01-31 09:44:28.000 031 33847.20 253.61 17092.33 88888.00 2019-01-31 09:44:29.000 031 33847.17 253.62 17092.33 88888.00 2019-01-31 09:44:30.000 031 33847.19 253.63 17092.34 37918.76 2019-01-31 09:44:31.000 031 33847.17 253.65 17092.35 88888.00 2019-01-31 09:44:32.000 031 33847.18 253.62 17092.36 88888.00 2019-01-31 09:44:33.000 031 33847.17 253.62 17092.33 88888.00 2019-01-31 09:44:34.000 031 33847.18 253.61 17092.30 88888.00 2019-01-31 09:44:35.000 031 33847.18 253.60 17092.31 37918.68 2019-01-31 09:44:36.000 031 33847.18 253.62 17092.32 88888.00 2019-01-31 09:44:37.000 031 33847.18 253.59 17092.32 88888.00 2019-01-31 09:44:38.000 031 33847.18 253.59 17092.33 88888.00 2019-01-31 09:44:39.000 031 33847.16 253.60 17092.32 88888.00 2019-01-31 09:44:40.000 031 33847.12 253.57 17092.31 37918.70 2019-01-31 09:44:41.000 031 33847.17 253.59 17092.30 88888.00 2019-01-31 09:44:42.000 031 33847.17 253.63 17092.33 88888.00 2019-01-31 09:44:43.000 031 33847.19 253.66 17092.36 88888.00 2019-01-31 09:44:44.000 031 33847.21 253.71 17092.37 88888.00 2019-01-31 09:44:45.000 031 33847.18 253.71 17092.32 37918.65 2019-01-31 09:44:46.000 031 33847.14 253.70 17092.30 88888.00 2019-01-31 09:44:47.000 031 33847.14 253.71 17092.29 88888.00 2019-01-31 09:44:48.000 031 33847.15 253.71 17092.30 88888.00 2019-01-31 09:44:49.000 031 33847.14 253.71 17092.30 88888.00 2019-01-31 09:44:50.000 031 33847.12 253.75 17092.31 37918.76 2019-01-31 09:44:51.000 031 33847.12 253.76 17092.37 88888.00 2019-01-31 09:44:52.000 031 33847.13 253.73 17092.36 88888.00 2019-01-31 09:44:53.000 031 33847.14 253.76 17092.34 88888.00 2019-01-31 09:44:54.000 031 33847.15 253.74 17092.36 88888.00 2019-01-31 09:44:55.000 031 33847.17 253.75 17092.32 37918.66 2019-01-31 09:44:56.000 031 33847.17 253.73 17092.30 88888.00 2019-01-31 09:44:57.000 031 33847.16 253.71 17092.29 88888.00 2019-01-31 09:44:58.000 031 33847.16 253.80 17092.26 88888.00 2019-01-31 09:44:59.000 031 33847.15 253.75 17092.26 88888.00 2019-01-31 09:45:00.000 031 33847.16 253.75 17092.26 37918.71 2019-01-31 09:45:01.000 031 33847.15 253.79 17092.27 88888.00 2019-01-31 09:45:02.000 031 33847.11 253.79 17092.29 88888.00 2019-01-31 09:45:03.000 031 33847.12 253.76 17092.29 88888.00 2019-01-31 09:45:04.000 031 33847.15 253.79 17092.29 88888.00 2019-01-31 09:45:05.000 031 33847.12 253.76 17092.26 37918.64 2019-01-31 09:45:06.000 031 33847.13 253.77 17092.24 88888.00 2019-01-31 09:45:07.000 031 33847.13 253.81 17092.28 88888.00 2019-01-31 09:45:08.000 031 33847.12 253.85 17092.25 88888.00 2019-01-31 09:45:09.000 031 33847.10 253.82 17092.27 88888.00 2019-01-31 09:45:10.000 031 33847.13 253.82 17092.29 37918.65 2019-01-31 09:45:11.000 031 33847.10 253.84 17092.26 88888.00 2019-01-31 09:45:12.000 031 33847.12 253.81 17092.22 88888.00 2019-01-31 09:45:13.000 031 33847.10 253.81 17092.22 88888.00 2019-01-31 09:45:14.000 031 33847.13 253.83 17092.25 88888.00 2019-01-31 09:45:15.000 031 33847.13 253.85 17092.28 37918.62 2019-01-31 09:45:16.000 031 33847.13 253.84 17092.26 88888.00 2019-01-31 09:45:17.000 031 33847.11 253.82 17092.24 88888.00 2019-01-31 09:45:18.000 031 33847.12 253.81 17092.20 88888.00 2019-01-31 09:45:19.000 031 33847.11 253.84 17092.23 88888.00 2019-01-31 09:45:20.000 031 33847.13 253.78 17092.26 37918.63 2019-01-31 09:45:21.000 031 33847.10 253.80 17092.29 88888.00 2019-01-31 09:45:22.000 031 33847.09 253.83 17092.30 88888.00 2019-01-31 09:45:23.000 031 33847.13 253.83 17092.30 88888.00 2019-01-31 09:45:24.000 031 33847.14 253.87 17092.30 88888.00 2019-01-31 09:45:25.000 031 33847.13 253.83 17092.28 37918.72 2019-01-31 09:45:26.000 031 33847.13 253.83 17092.26 88888.00 2019-01-31 09:45:27.000 031 33847.09 253.84 17092.26 88888.00 2019-01-31 09:45:28.000 031 33847.11 253.87 17092.25 88888.00 2019-01-31 09:45:29.000 031 33847.14 253.86 17092.22 88888.00 2019-01-31 09:45:30.000 031 33847.17 253.87 17092.25 37918.63 2019-01-31 09:45:31.000 031 33847.15 253.88 17092.23 88888.00 2019-01-31 09:45:32.000 031 33847.13 253.84 17092.24 88888.00 2019-01-31 09:45:33.000 031 33847.13 253.86 17092.26 88888.00 2019-01-31 09:45:34.000 031 33847.13 253.85 17092.26 88888.00 2019-01-31 09:45:35.000 031 33847.14 253.85 17092.30 37918.71 2019-01-31 09:45:36.000 031 33847.13 253.84 17092.27 88888.00 2019-01-31 09:45:37.000 031 33847.15 253.81 17092.27 88888.00 2019-01-31 09:45:38.000 031 33847.16 253.81 17092.28 88888.00 2019-01-31 09:45:39.000 031 33847.15 253.78 17092.27 88888.00 2019-01-31 09:45:40.000 031 33847.14 253.81 17092.28 37918.67 2019-01-31 09:45:41.000 031 33847.13 253.82 17092.29 88888.00 2019-01-31 09:45:42.000 031 33847.16 253.86 17092.26 88888.00 2019-01-31 09:45:43.000 031 33847.18 253.83 17092.24 88888.00 2019-01-31 09:45:44.000 031 33847.14 253.84 17092.27 88888.00 2019-01-31 09:45:45.000 031 33847.13 253.84 17092.29 37918.78 2019-01-31 09:45:46.000 031 33847.17 253.85 17092.24 88888.00 2019-01-31 09:45:47.000 031 33847.17 253.85 17092.27 88888.00 2019-01-31 09:45:48.000 031 33847.15 253.86 17092.29 88888.00 2019-01-31 09:45:49.000 031 33847.19 253.89 17092.30 88888.00 2019-01-31 09:45:50.000 031 33847.23 253.84 17092.33 37918.72 2019-01-31 09:45:51.000 031 33847.24 253.85 17092.33 88888.00 2019-01-31 09:45:52.000 031 33847.26 253.88 17092.33 88888.00 2019-01-31 09:45:53.000 031 33847.28 253.88 17092.32 88888.00 2019-01-31 09:45:54.000 031 33847.29 253.88 17092.35 88888.00 2019-01-31 09:45:55.000 031 33847.28 253.85 17092.36 37918.79 2019-01-31 09:45:56.000 031 33847.23 253.81 17092.37 88888.00 2019-01-31 09:45:57.000 031 33847.21 253.83 17092.33 88888.00 2019-01-31 09:45:58.000 031 33847.23 253.84 17092.32 88888.00 2019-01-31 09:45:59.000 031 33847.24 253.85 17092.32 88888.00 2019-01-31 09:46:00.000 031 33847.23 253.83 17092.31 37918.86 2019-01-31 09:46:01.000 031 33847.23 253.84 17092.28 88888.00 2019-01-31 09:46:02.000 031 33847.26 253.82 17092.32 88888.00 2019-01-31 09:46:03.000 031 33847.26 253.80 17092.34 88888.00 2019-01-31 09:46:04.000 031 33847.27 253.82 17092.33 88888.00 2019-01-31 09:46:05.000 031 33847.28 253.83 17092.34 37918.87 2019-01-31 09:46:06.000 031 33847.28 253.84 17092.33 88888.00 2019-01-31 09:46:07.000 031 33847.26 253.79 17092.29 88888.00 2019-01-31 09:46:08.000 031 33847.25 253.82 17092.30 88888.00 2019-01-31 09:46:09.000 031 33847.28 253.82 17092.30 88888.00 2019-01-31 09:46:10.000 031 33847.31 253.84 17092.32 37918.80 2019-01-31 09:46:11.000 031 33847.33 253.84 17092.32 88888.00 2019-01-31 09:46:12.000 031 33847.32 253.79 17092.32 88888.00 2019-01-31 09:46:13.000 031 33847.32 253.79 17092.29 88888.00 2019-01-31 09:46:14.000 031 33847.31 253.76 17092.28 88888.00 2019-01-31 09:46:15.000 031 33847.31 253.72 17092.28 37918.91 2019-01-31 09:46:16.000 031 33847.32 253.71 17092.23 88888.00 2019-01-31 09:46:17.000 031 33847.34 253.73 17092.27 88888.00 2019-01-31 09:46:18.000 031 33847.36 253.76 17092.29 88888.00 2019-01-31 09:46:19.000 031 33847.37 253.75 17092.26 88888.00 2019-01-31 09:46:20.000 031 33847.37 253.75 17092.27 37918.94 2019-01-31 09:46:21.000 031 33847.36 253.77 17092.30 88888.00 2019-01-31 09:46:22.000 031 33847.39 253.75 17092.28 88888.00 2019-01-31 09:46:23.000 031 33847.37 253.71 17092.26 88888.00 2019-01-31 09:46:24.000 031 33847.38 253.77 17092.29 88888.00 2019-01-31 09:46:25.000 031 33847.41 253.76 17092.29 37918.97 2019-01-31 09:46:26.000 031 33847.41 253.77 17092.26 88888.00 2019-01-31 09:46:27.000 031 33847.40 253.76 17092.26 88888.00 2019-01-31 09:46:28.000 031 33847.39 253.80 17092.27 88888.00 2019-01-31 09:46:29.000 031 33847.39 253.74 17092.28 88888.00 2019-01-31 09:46:30.000 031 33847.40 253.75 17092.30 37918.87 2019-01-31 09:46:31.000 031 33847.41 253.72 17092.33 88888.00 2019-01-31 09:46:32.000 031 33847.39 253.72 17092.31 88888.00 2019-01-31 09:46:33.000 031 33847.39 253.72 17092.29 88888.00 2019-01-31 09:46:34.000 031 33847.41 253.70 17092.28 88888.00 2019-01-31 09:46:35.000 031 33847.39 253.73 17092.27 37919.01 2019-01-31 09:46:36.000 031 33847.41 253.71 17092.27 88888.00 2019-01-31 09:46:37.000 031 33847.43 253.75 17092.23 88888.00 2019-01-31 09:46:38.000 031 33847.43 253.74 17092.27 88888.00 2019-01-31 09:46:39.000 031 33847.46 253.69 17092.30 88888.00 2019-01-31 09:46:40.000 031 33847.46 253.71 17092.28 37918.92 2019-01-31 09:46:41.000 031 33847.44 253.72 17092.26 88888.00 2019-01-31 09:46:42.000 031 33847.44 253.76 17092.27 88888.00 2019-01-31 09:46:43.000 031 33847.41 253.76 17092.27 88888.00 2019-01-31 09:46:44.000 031 33847.41 253.77 17092.26 88888.00 2019-01-31 09:46:45.000 031 33847.44 253.78 17092.28 37918.96 2019-01-31 09:46:46.000 031 33847.49 253.74 17092.29 88888.00 2019-01-31 09:46:47.000 031 33847.48 253.75 17092.30 88888.00 2019-01-31 09:46:48.000 031 33847.46 253.77 17092.35 88888.00 2019-01-31 09:46:49.000 031 33847.47 253.78 17092.37 88888.00 2019-01-31 09:46:50.000 031 33847.45 253.73 17092.32 37919.01 2019-01-31 09:46:51.000 031 33847.47 253.73 17092.35 88888.00 2019-01-31 09:46:52.000 031 33847.47 253.74 17092.36 88888.00 2019-01-31 09:46:53.000 031 33847.47 253.69 17092.36 88888.00 2019-01-31 09:46:54.000 031 33847.47 253.68 17092.35 88888.00 2019-01-31 09:46:55.000 031 33847.46 253.69 17092.35 37918.95 2019-01-31 09:46:56.000 031 33847.44 253.72 17092.34 88888.00 2019-01-31 09:46:57.000 031 33847.41 253.73 17092.33 88888.00 2019-01-31 09:46:58.000 031 33847.39 253.72 17092.34 88888.00 2019-01-31 09:46:59.000 031 33847.41 253.72 17092.35 88888.00 2019-01-31 09:47:00.000 031 33847.44 253.70 17092.29 37918.95 2019-01-31 09:47:01.000 031 33847.44 253.69 17092.31 88888.00 2019-01-31 09:47:02.000 031 33847.42 253.69 17092.29 88888.00 2019-01-31 09:47:03.000 031 33847.42 253.67 17092.24 88888.00 2019-01-31 09:47:04.000 031 33847.36 253.70 17092.28 88888.00 2019-01-31 09:47:05.000 031 33847.39 253.69 17092.28 37918.97 2019-01-31 09:47:06.000 031 33847.44 253.71 17092.29 88888.00 2019-01-31 09:47:07.000 031 33847.44 253.70 17092.28 88888.00 2019-01-31 09:47:08.000 031 33847.45 253.66 17092.32 88888.00 2019-01-31 09:47:09.000 031 33847.41 253.70 17092.31 88888.00 2019-01-31 09:47:10.000 031 33847.46 253.68 17092.28 37919.05 2019-01-31 09:47:11.000 031 33847.42 253.64 17092.26 88888.00 2019-01-31 09:47:12.000 031 33847.41 253.69 17092.27 88888.00 2019-01-31 09:47:13.000 031 33847.39 253.68 17092.29 88888.00 2019-01-31 09:47:14.000 031 33847.41 253.68 17092.32 88888.00 2019-01-31 09:47:15.000 031 33847.43 253.70 17092.32 37918.95 2019-01-31 09:47:16.000 031 33847.47 253.68 17092.32 88888.00 2019-01-31 09:47:17.000 031 33847.44 253.68 17092.33 88888.00 2019-01-31 09:47:18.000 031 33847.45 253.65 17092.31 88888.00 2019-01-31 09:47:19.000 031 33847.44 253.68 17092.32 88888.00 2019-01-31 09:47:20.000 031 33847.44 253.67 17092.29 37918.94 2019-01-31 09:47:21.000 031 33847.46 253.66 17092.26 88888.00 2019-01-31 09:47:22.000 031 33847.47 253.64 17092.28 88888.00 2019-01-31 09:47:23.000 031 33847.49 253.68 17092.29 88888.00 2019-01-31 09:47:24.000 031 33847.48 253.67 17092.31 88888.00 2019-01-31 09:47:25.000 031 33847.43 253.69 17092.31 37919.02 2019-01-31 09:47:26.000 031 33847.39 253.63 17092.33 88888.00 2019-01-31 09:47:27.000 031 33847.40 253.62 17092.33 88888.00 2019-01-31 09:47:28.000 031 33847.38 253.62 17092.33 88888.00 2019-01-31 09:47:29.000 031 33847.39 253.64 17092.32 88888.00 2019-01-31 09:47:30.000 031 33847.39 253.67 17092.34 37918.92 2019-01-31 09:47:31.000 031 33847.40 253.65 17092.35 88888.00 2019-01-31 09:47:32.000 031 33847.39 253.65 17092.31 88888.00 2019-01-31 09:47:33.000 031 33847.41 253.70 17092.33 88888.00 2019-01-31 09:47:34.000 031 33847.41 253.67 17092.32 88888.00 2019-01-31 09:47:35.000 031 33847.46 253.67 17092.31 37919.00 2019-01-31 09:47:36.000 031 33847.44 253.70 17092.34 88888.00 2019-01-31 09:47:37.000 031 33847.36 253.70 17092.33 88888.00 2019-01-31 09:47:38.000 031 33847.35 253.72 17092.31 88888.00 2019-01-31 09:47:39.000 031 33847.38 253.70 17092.34 88888.00 2019-01-31 09:47:40.000 031 33847.42 253.70 17092.37 37918.91 2019-01-31 09:47:41.000 031 33847.45 253.70 17092.37 88888.00 2019-01-31 09:47:42.000 031 33847.43 253.69 17092.37 88888.00 2019-01-31 09:47:43.000 031 33847.43 253.66 17092.36 88888.00 2019-01-31 09:47:44.000 031 33847.43 253.64 17092.39 88888.00 2019-01-31 09:47:45.000 031 33847.43 253.66 17092.39 37918.96 2019-01-31 09:47:46.000 031 33847.41 253.69 17092.39 88888.00 2019-01-31 09:47:47.000 031 33847.40 253.68 17092.39 88888.00 2019-01-31 09:47:48.000 031 33847.38 253.65 17092.34 88888.00 2019-01-31 09:47:49.000 031 33847.38 253.68 17092.35 88888.00 2019-01-31 09:47:50.000 031 33847.40 253.68 17092.35 37918.98 2019-01-31 09:47:51.000 031 33847.41 253.67 17092.36 88888.00 2019-01-31 09:47:52.000 031 33847.40 253.65 17092.38 88888.00 2019-01-31 09:47:53.000 031 33847.36 253.59 17092.37 88888.00 2019-01-31 09:47:54.000 031 33847.37 253.61 17092.41 88888.00 2019-01-31 09:47:55.000 031 33847.38 253.62 17092.43 37918.91 2019-01-31 09:47:56.000 031 33847.36 253.59 17092.41 88888.00 2019-01-31 09:47:57.000 031 33847.35 253.55 17092.41 88888.00 2019-01-31 09:47:58.000 031 33847.38 253.56 17092.41 88888.00 2019-01-31 09:47:59.000 031 33847.38 253.58 17092.44 88888.00 2019-01-31 09:48:00.000 031 33847.37 253.58 17092.40 37918.98 2019-01-31 09:48:01.000 031 33847.32 253.57 17092.35 88888.00 2019-01-31 09:48:02.000 031 33847.36 253.61 17092.36 88888.00 2019-01-31 09:48:03.000 031 33847.36 253.60 17092.36 88888.00 2019-01-31 09:48:04.000 031 33847.38 253.62 17092.33 88888.00 2019-01-31 09:48:05.000 031 33847.35 253.63 17092.29 37918.96 2019-01-31 09:48:06.000 031 33847.30 253.61 17092.31 88888.00 2019-01-31 09:48:07.000 031 33847.33 253.59 17092.33 88888.00 2019-01-31 09:48:08.000 031 33847.38 253.58 17092.39 88888.00 2019-01-31 09:48:09.000 031 33847.37 253.54 17092.36 88888.00 2019-01-31 09:48:10.000 031 33847.38 253.55 17092.32 37918.93 2019-01-31 09:48:11.000 031 33847.33 253.56 17092.33 88888.00 2019-01-31 09:48:12.000 031 33847.35 253.57 17092.37 88888.00 2019-01-31 09:48:13.000 031 33847.35 253.55 17092.33 88888.00 2019-01-31 09:48:14.000 031 33847.34 253.54 17092.32 88888.00 2019-01-31 09:48:15.000 031 33847.32 253.57 17092.33 37919.01 2019-01-31 09:48:16.000 031 33847.36 253.54 17092.33 88888.00 2019-01-31 09:48:17.000 031 33847.37 253.54 17092.34 88888.00 2019-01-31 09:48:18.000 031 33847.37 253.55 17092.33 88888.00 2019-01-31 09:48:19.000 031 33847.35 253.54 17092.35 88888.00 2019-01-31 09:48:20.000 031 33847.34 253.57 17092.32 37919.05 2019-01-31 09:48:21.000 031 33847.36 253.62 17092.30 88888.00 2019-01-31 09:48:22.000 031 33847.39 253.59 17092.30 88888.00 2019-01-31 09:48:23.000 031 33847.36 253.58 17092.34 88888.00 2019-01-31 09:48:24.000 031 33847.36 253.59 17092.36 88888.00 2019-01-31 09:48:25.000 031 33847.38 253.57 17092.33 37919.03 2019-01-31 09:48:26.000 031 33847.38 253.57 17092.32 88888.00 2019-01-31 09:48:27.000 031 33847.39 253.59 17092.30 88888.00 2019-01-31 09:48:28.000 031 33847.37 253.59 17092.34 88888.00 2019-01-31 09:48:29.000 031 33847.34 253.57 17092.34 88888.00 2019-01-31 09:48:30.000 031 33847.36 253.62 17092.37 37919.03 2019-01-31 09:48:31.000 031 33847.40 253.56 17092.39 88888.00 2019-01-31 09:48:32.000 031 33847.39 253.54 17092.41 88888.00 2019-01-31 09:48:33.000 031 33847.42 253.57 17092.41 88888.00 2019-01-31 09:48:34.000 031 33847.43 253.56 17092.38 88888.00 2019-01-31 09:48:35.000 031 33847.45 253.53 17092.38 37919.00 2019-01-31 09:48:36.000 031 33847.41 253.55 17092.38 88888.00 2019-01-31 09:48:37.000 031 33847.39 253.54 17092.36 88888.00 2019-01-31 09:48:38.000 031 33847.43 253.52 17092.35 88888.00 2019-01-31 09:48:39.000 031 33847.42 253.49 17092.37 88888.00 2019-01-31 09:48:40.000 031 33847.47 253.47 17092.36 37919.07 2019-01-31 09:48:41.000 031 33847.46 253.47 17092.36 88888.00 2019-01-31 09:48:42.000 031 33847.45 253.46 17092.35 88888.00 2019-01-31 09:48:43.000 031 33847.48 253.40 17092.33 88888.00 2019-01-31 09:48:44.000 031 33847.47 253.42 17092.37 88888.00 2019-01-31 09:48:45.000 031 33847.50 253.44 17092.39 37918.98 2019-01-31 09:48:46.000 031 33847.52 253.45 17092.37 88888.00 2019-01-31 09:48:47.000 031 33847.48 253.41 17092.34 88888.00 2019-01-31 09:48:48.000 031 33847.51 253.43 17092.32 88888.00 2019-01-31 09:48:49.000 031 33847.53 253.44 17092.34 88888.00 2019-01-31 09:48:50.000 031 33847.50 253.39 17092.36 37919.15 2019-01-31 09:48:51.000 031 33847.50 253.39 17092.38 88888.00 2019-01-31 09:48:52.000 031 33847.51 253.40 17092.37 88888.00 2019-01-31 09:48:53.000 031 33847.49 253.38 17092.36 88888.00 2019-01-31 09:48:54.000 031 33847.51 253.38 17092.37 88888.00 2019-01-31 09:48:55.000 031 33847.56 253.36 17092.38 37919.13 2019-01-31 09:48:56.000 031 33847.52 253.34 17092.41 88888.00 2019-01-31 09:48:57.000 031 33847.51 253.34 17092.40 88888.00 2019-01-31 09:48:58.000 031 33847.50 253.32 17092.37 88888.00 2019-01-31 09:48:59.000 031 33847.49 253.35 17092.36 88888.00 2019-01-31 09:49:00.000 031 33847.55 253.31 17092.39 37919.08 2019-01-31 09:49:01.000 031 33847.52 253.30 17092.38 88888.00 2019-01-31 09:49:02.000 031 33847.54 253.30 17092.36 88888.00 2019-01-31 09:49:03.000 031 33847.54 253.28 17092.36 88888.00 2019-01-31 09:49:04.000 031 33847.53 253.29 17092.36 88888.00 2019-01-31 09:49:05.000 031 33847.52 253.30 17092.36 37919.21 2019-01-31 09:49:06.000 031 33847.51 253.32 17092.36 88888.00 2019-01-31 09:49:07.000 031 33847.49 253.34 17092.36 88888.00 2019-01-31 09:49:08.000 031 33847.48 253.29 17092.37 88888.00 2019-01-31 09:49:09.000 031 33847.47 253.28 17092.39 88888.00 2019-01-31 09:49:10.000 031 33847.47 253.29 17092.38 37919.09 2019-01-31 09:49:11.000 031 33847.51 253.32 17092.36 88888.00 2019-01-31 09:49:12.000 031 33847.49 253.29 17092.32 88888.00 2019-01-31 09:49:13.000 031 33847.50 253.29 17092.33 88888.00 2019-01-31 09:49:14.000 031 33847.52 253.29 17092.35 88888.00 2019-01-31 09:49:15.000 031 33847.50 253.26 17092.37 37919.11 2019-01-31 09:49:16.000 031 33847.54 253.27 17092.40 88888.00 2019-01-31 09:49:17.000 031 33847.54 253.25 17092.36 88888.00 2019-01-31 09:49:18.000 031 33847.49 253.24 17092.35 88888.00 2019-01-31 09:49:19.000 031 33847.49 253.22 17092.39 88888.00 2019-01-31 09:49:20.000 031 33847.52 253.25 17092.38 37919.15 2019-01-31 09:49:21.000 031 33847.50 253.24 17092.39 88888.00 2019-01-31 09:49:22.000 031 33847.51 253.24 17092.38 88888.00 2019-01-31 09:49:23.000 031 33847.50 253.27 17092.38 88888.00 2019-01-31 09:49:24.000 031 33847.52 253.29 17092.40 88888.00 2019-01-31 09:49:25.000 031 33847.50 253.28 17092.34 37919.18 2019-01-31 09:49:26.000 031 33847.51 253.26 17092.38 88888.00 2019-01-31 09:49:27.000 031 33847.51 253.28 17092.37 88888.00 2019-01-31 09:49:28.000 031 33847.50 253.30 17092.42 88888.00 2019-01-31 09:49:29.000 031 33847.51 253.26 17092.39 88888.00 2019-01-31 09:49:30.000 031 33847.52 253.26 17092.40 37919.18 2019-01-31 09:49:31.000 031 33847.54 253.27 17092.42 88888.00 2019-01-31 09:49:32.000 031 33847.51 253.29 17092.42 88888.00 2019-01-31 09:49:33.000 031 33847.52 253.27 17092.43 88888.00 2019-01-31 09:49:34.000 031 33847.51 253.27 17092.39 88888.00 2019-01-31 09:49:35.000 031 33847.51 253.31 17092.38 37919.09 2019-01-31 09:49:36.000 031 33847.51 253.29 17092.40 88888.00 2019-01-31 09:49:37.000 031 33847.53 253.27 17092.40 88888.00 2019-01-31 09:49:38.000 031 33847.50 253.22 17092.42 88888.00 2019-01-31 09:49:39.000 031 33847.50 253.24 17092.44 88888.00 2019-01-31 09:49:40.000 031 33847.52 253.20 17092.43 37919.10 2019-01-31 09:49:41.000 031 33847.52 253.21 17092.44 88888.00 2019-01-31 09:49:42.000 031 33847.54 253.24 17092.43 88888.00 2019-01-31 09:49:43.000 031 33847.52 253.23 17092.40 88888.00 2019-01-31 09:49:44.000 031 33847.53 253.19 17092.39 88888.00 2019-01-31 09:49:45.000 031 33847.55 253.18 17092.43 37919.21 2019-01-31 09:49:46.000 031 33847.59 253.13 17092.47 88888.00 2019-01-31 09:49:47.000 031 33847.55 253.14 17092.44 88888.00 2019-01-31 09:49:48.000 031 33847.52 253.13 17092.42 88888.00 2019-01-31 09:49:49.000 031 33847.51 253.12 17092.42 88888.00 2019-01-31 09:49:50.000 031 33847.50 253.13 17092.40 37919.10 2019-01-31 09:49:51.000 031 33847.51 253.11 17092.43 88888.00 2019-01-31 09:49:52.000 031 33847.52 253.13 17092.45 88888.00 2019-01-31 09:49:53.000 031 33847.52 253.13 17092.42 88888.00 2019-01-31 09:49:54.000 031 33847.53 253.13 17092.41 88888.00 2019-01-31 09:49:55.000 031 33847.54 253.11 17092.38 37919.19 2019-01-31 09:49:56.000 031 33847.57 253.11 17092.40 88888.00 2019-01-31 09:49:57.000 031 33847.55 253.14 17092.39 88888.00 2019-01-31 09:49:58.000 031 33847.57 253.11 17092.39 88888.00 2019-01-31 09:49:59.000 031 33847.57 253.09 17092.36 88888.00 2019-01-31 09:50:00.000 031 33847.55 253.10 17092.36 37919.20 2019-01-31 09:50:01.000 031 33847.59 253.11 17092.37 88888.00 2019-01-31 09:50:02.000 031 33847.58 253.09 17092.38 88888.00 2019-01-31 09:50:03.000 031 33847.59 253.07 17092.41 88888.00 2019-01-31 09:50:04.000 031 33847.62 253.09 17092.42 88888.00 2019-01-31 09:50:05.000 031 33847.60 253.06 17092.44 37919.23 2019-01-31 09:50:06.000 031 33847.62 253.06 17092.41 88888.00 2019-01-31 09:50:07.000 031 33847.66 253.06 17092.41 88888.00 2019-01-31 09:50:08.000 031 33847.68 253.10 17092.42 88888.00 2019-01-31 09:50:09.000 031 33847.68 253.12 17092.44 88888.00 2019-01-31 09:50:10.000 031 33847.66 253.11 17092.45 37919.22 2019-01-31 09:50:11.000 031 33847.67 253.10 17092.45 88888.00 2019-01-31 09:50:12.000 031 33847.64 253.10 17092.44 88888.00 2019-01-31 09:50:13.000 031 33847.69 253.09 17092.42 88888.00 2019-01-31 09:50:14.000 031 33847.68 253.05 17092.43 88888.00 2019-01-31 09:50:15.000 031 33847.72 253.04 17092.41 37919.32 2019-01-31 09:50:16.000 031 33847.74 253.05 17092.41 88888.00 2019-01-31 09:50:17.000 031 33847.71 253.00 17092.41 88888.00 2019-01-31 09:50:18.000 031 33847.71 253.02 17092.41 88888.00 2019-01-31 09:50:19.000 031 33847.70 253.03 17092.40 88888.00 2019-01-31 09:50:20.000 031 33847.75 253.01 17092.42 37919.28 2019-01-31 09:50:21.000 031 33847.78 252.99 17092.42 88888.00 2019-01-31 09:50:22.000 031 33847.78 252.99 17092.38 88888.00 2019-01-31 09:50:23.000 031 33847.77 253.02 17092.38 88888.00 2019-01-31 09:50:24.000 031 33847.78 253.02 17092.35 88888.00 2019-01-31 09:50:25.000 031 33847.78 253.00 17092.37 37919.36 2019-01-31 09:50:26.000 031 33847.75 252.99 17092.39 88888.00 2019-01-31 09:50:27.000 031 33847.79 252.99 17092.39 88888.00 2019-01-31 09:50:28.000 031 33847.79 253.02 17092.39 88888.00 2019-01-31 09:50:29.000 031 33847.80 253.01 17092.37 88888.00 2019-01-31 09:50:30.000 031 33847.81 253.04 17092.36 37919.33 2019-01-31 09:50:31.000 031 33847.80 253.02 17092.33 88888.00 2019-01-31 09:50:32.000 031 33847.80 253.02 17092.35 88888.00 2019-01-31 09:50:33.000 031 33847.79 253.02 17092.34 88888.00 2019-01-31 09:50:34.000 031 33847.79 253.03 17092.34 88888.00 2019-01-31 09:50:35.000 031 33847.78 253.00 17092.35 37919.44 2019-01-31 09:50:36.000 031 33847.81 252.98 17092.37 88888.00 2019-01-31 09:50:37.000 031 33847.77 252.95 17092.35 88888.00 2019-01-31 09:50:38.000 031 33847.77 252.94 17092.34 88888.00 2019-01-31 09:50:39.000 031 33847.81 252.99 17092.35 88888.00 2019-01-31 09:50:40.000 031 33847.86 252.96 17092.36 37919.54 2019-01-31 09:50:41.000 031 33847.89 252.94 17092.36 88888.00 2019-01-31 09:50:42.000 031 33847.89 252.94 17092.36 88888.00 2019-01-31 09:50:43.000 031 33847.89 252.91 17092.41 88888.00 2019-01-31 09:50:44.000 031 33847.92 252.90 17092.41 88888.00 2019-01-31 09:50:45.000 031 33847.96 252.92 17092.37 37919.46 2019-01-31 09:50:46.000 031 33847.99 252.94 17092.37 88888.00 2019-01-31 09:50:47.000 031 33848.01 252.94 17092.37 88888.00 2019-01-31 09:50:48.000 031 33848.01 252.94 17092.34 88888.00 2019-01-31 09:50:49.000 031 33848.03 252.98 17092.38 88888.00 2019-01-31 09:50:50.000 031 33848.04 252.98 17092.39 37919.58 2019-01-31 09:50:51.000 031 33848.08 252.97 17092.39 88888.00 2019-01-31 09:50:52.000 031 33848.09 252.97 17092.39 88888.00 2019-01-31 09:50:53.000 031 33848.12 252.98 17092.40 88888.00 2019-01-31 09:50:54.000 031 33848.14 252.99 17092.36 88888.00 2019-01-31 09:50:55.000 031 33848.16 252.99 17092.32 37919.66 2019-01-31 09:50:56.000 031 33848.16 252.95 17092.36 88888.00 2019-01-31 09:50:57.000 031 33848.14 252.93 17092.35 88888.00 2019-01-31 09:50:58.000 031 33848.17 252.92 17092.32 88888.00 2019-01-31 09:50:59.000 031 33848.18 252.91 17092.34 88888.00 2019-01-31 09:51:00.000 031 33848.18 252.92 17092.37 37919.70 2019-01-31 09:51:01.000 031 33848.17 252.93 17092.34 88888.00 2019-01-31 09:51:02.000 031 33848.20 252.94 17092.35 88888.00 2019-01-31 09:51:03.000 031 33848.21 252.97 17092.38 88888.00 2019-01-31 09:51:04.000 031 33848.20 252.94 17092.38 88888.00 2019-01-31 09:51:05.000 031 33848.22 252.97 17092.38 37919.79 2019-01-31 09:51:06.000 031 33848.25 252.92 17092.38 88888.00 2019-01-31 09:51:07.000 031 33848.26 252.92 17092.41 88888.00 2019-01-31 09:51:08.000 031 33848.27 252.92 17092.37 88888.00 2019-01-31 09:51:09.000 031 33848.27 252.93 17092.41 88888.00 2019-01-31 09:51:10.000 031 33848.29 252.90 17092.40 37919.72 2019-01-31 09:51:11.000 031 33848.29 252.93 17092.37 88888.00 2019-01-31 09:51:12.000 031 33848.31 252.90 17092.34 88888.00 2019-01-31 09:51:13.000 031 33848.31 252.90 17092.33 88888.00 2019-01-31 09:51:14.000 031 33848.32 252.92 17092.37 88888.00 2019-01-31 09:51:15.000 031 33848.30 252.91 17092.41 37919.87 2019-01-31 09:51:16.000 031 33848.33 252.90 17092.36 88888.00 2019-01-31 09:51:17.000 031 33848.35 252.91 17092.32 88888.00 2019-01-31 09:51:18.000 031 33848.40 252.90 17092.33 88888.00 2019-01-31 09:51:19.000 031 33848.39 252.88 17092.34 88888.00 2019-01-31 09:51:20.000 031 33848.34 252.85 17092.38 37919.86 2019-01-31 09:51:21.000 031 33848.36 252.86 17092.39 88888.00 2019-01-31 09:51:22.000 031 33848.39 252.88 17092.40 88888.00 2019-01-31 09:51:23.000 031 33848.37 252.88 17092.38 88888.00 2019-01-31 09:51:24.000 031 33848.37 252.92 17092.34 88888.00 2019-01-31 09:51:25.000 031 33848.36 252.93 17092.31 37919.83 2019-01-31 09:51:26.000 031 33848.32 252.94 17092.33 88888.00 2019-01-31 09:51:27.000 031 33848.32 252.92 17092.31 88888.00 2019-01-31 09:51:28.000 031 33848.38 252.94 17092.31 88888.00 2019-01-31 09:51:29.000 031 33848.41 252.93 17092.36 88888.00 2019-01-31 09:51:30.000 031 33848.42 252.94 17092.35 37919.97 2019-01-31 09:51:31.000 031 33848.42 252.97 17092.37 88888.00 2019-01-31 09:51:32.000 031 33848.42 252.98 17092.38 88888.00 2019-01-31 09:51:33.000 031 33848.42 252.97 17092.38 88888.00 2019-01-31 09:51:34.000 031 33848.39 252.99 17092.39 88888.00 2019-01-31 09:51:35.000 031 33848.36 252.96 17092.37 37919.94 2019-01-31 09:51:36.000 031 33848.40 252.99 17092.36 88888.00 2019-01-31 09:51:37.000 031 33848.45 253.00 17092.34 88888.00 2019-01-31 09:51:38.000 031 33848.48 253.01 17092.34 88888.00 2019-01-31 09:51:39.000 031 33848.45 253.03 17092.34 88888.00 2019-01-31 09:51:40.000 031 33848.47 253.03 17092.37 37919.97 2019-01-31 09:51:41.000 031 33848.46 253.05 17092.40 88888.00 2019-01-31 09:51:42.000 031 33848.46 253.04 17092.43 88888.00 2019-01-31 09:51:43.000 031 33848.47 253.03 17092.38 88888.00 2019-01-31 09:51:44.000 031 33848.46 253.03 17092.38 88888.00 2019-01-31 09:51:45.000 031 33848.41 253.03 17092.40 37920.05 2019-01-31 09:51:46.000 031 33848.43 253.01 17092.41 88888.00 2019-01-31 09:51:47.000 031 33848.46 252.98 17092.40 88888.00 2019-01-31 09:51:48.000 031 33848.48 253.01 17092.38 88888.00 2019-01-31 09:51:49.000 031 33848.50 252.98 17092.38 88888.00 2019-01-31 09:51:50.000 031 33848.51 252.99 17092.40 37920.04 2019-01-31 09:51:51.000 031 33848.51 252.99 17092.39 88888.00 2019-01-31 09:51:52.000 031 33848.55 252.97 17092.36 88888.00 2019-01-31 09:51:53.000 031 33848.57 253.01 17092.40 88888.00 2019-01-31 09:51:54.000 031 33848.56 253.06 17092.42 88888.00 2019-01-31 09:51:55.000 031 33848.58 253.03 17092.43 37919.95 2019-01-31 09:51:56.000 031 33848.58 253.04 17092.42 88888.00 2019-01-31 09:51:57.000 031 33848.60 253.01 17092.37 88888.00 2019-01-31 09:51:58.000 031 33848.56 253.00 17092.38 88888.00 2019-01-31 09:51:59.000 031 33848.58 253.04 17092.40 88888.00 2019-01-31 09:52:00.000 031 33848.59 253.07 17092.38 37920.01 2019-01-31 09:52:01.000 031 33848.59 253.02 17092.35 88888.00 2019-01-31 09:52:02.000 031 33848.58 253.05 17092.33 88888.00 2019-01-31 09:52:03.000 031 33848.57 253.05 17092.32 88888.00 2019-01-31 09:52:04.000 031 33848.58 253.05 17092.34 88888.00 2019-01-31 09:52:05.000 031 33848.59 253.08 17092.33 37920.10 2019-01-31 09:52:06.000 031 33848.58 253.07 17092.33 88888.00 2019-01-31 09:52:07.000 031 33848.55 253.08 17092.36 88888.00 2019-01-31 09:52:08.000 031 33848.58 253.08 17092.37 88888.00 2019-01-31 09:52:09.000 031 33848.57 253.09 17092.34 88888.00 2019-01-31 09:52:10.000 031 33848.56 253.10 17092.39 37920.11 2019-01-31 09:52:11.000 031 33848.55 253.11 17092.37 88888.00 2019-01-31 09:52:12.000 031 33848.57 253.07 17092.35 88888.00 2019-01-31 09:52:13.000 031 33848.59 253.03 17092.38 88888.00 2019-01-31 09:52:14.000 031 33848.58 253.07 17092.39 88888.00 2019-01-31 09:52:15.000 031 33848.60 253.10 17092.42 37920.06 2019-01-31 09:52:16.000 031 33848.61 253.09 17092.41 88888.00 2019-01-31 09:52:17.000 031 33848.60 253.07 17092.41 88888.00 2019-01-31 09:52:18.000 031 33848.59 253.07 17092.42 88888.00 2019-01-31 09:52:19.000 031 33848.61 253.09 17092.41 88888.00 2019-01-31 09:52:20.000 031 33848.59 253.10 17092.39 37920.07 2019-01-31 09:52:21.000 031 33848.59 253.16 17092.39 88888.00 2019-01-31 09:52:22.000 031 33848.58 253.17 17092.39 88888.00 2019-01-31 09:52:23.000 031 33848.56 253.16 17092.39 88888.00 2019-01-31 09:52:24.000 031 33848.57 253.17 17092.34 88888.00 2019-01-31 09:52:25.000 031 33848.57 253.15 17092.35 37920.03 2019-01-31 09:52:26.000 031 33848.56 253.12 17092.38 88888.00 2019-01-31 09:52:27.000 031 33848.58 253.11 17092.38 88888.00 2019-01-31 09:52:28.000 031 33848.62 253.16 17092.39 88888.00 2019-01-31 09:52:29.000 031 33848.59 253.16 17092.35 88888.00 2019-01-31 09:52:30.000 031 33848.57 253.18 17092.36 37920.01 2019-01-31 09:52:31.000 031 33848.52 253.20 17092.36 88888.00 2019-01-31 09:52:32.000 031 33848.52 253.20 17092.38 88888.00 2019-01-31 09:52:33.000 031 33848.54 253.22 17092.40 88888.00 2019-01-31 09:52:34.000 031 33848.54 253.21 17092.38 88888.00 2019-01-31 09:52:35.000 031 33848.53 253.20 17092.38 37920.04 2019-01-31 09:52:36.000 031 33848.57 253.24 17092.36 88888.00 2019-01-31 09:52:37.000 031 33848.57 253.20 17092.38 88888.00 2019-01-31 09:52:38.000 031 33848.58 253.20 17092.38 88888.00 2019-01-31 09:52:39.000 031 33848.58 253.23 17092.37 88888.00 2019-01-31 09:52:40.000 031 33848.61 253.27 17092.37 37919.95 2019-01-31 09:52:41.000 031 33848.61 253.27 17092.38 88888.00 2019-01-31 09:52:42.000 031 33848.63 253.25 17092.38 88888.00 2019-01-31 09:52:43.000 031 33848.55 253.21 17092.35 88888.00 2019-01-31 09:52:44.000 031 33848.53 253.24 17092.32 88888.00 2019-01-31 09:52:45.000 031 33848.58 253.28 17092.30 37919.96 2019-01-31 09:52:46.000 031 33848.59 253.29 17092.33 88888.00 2019-01-31 09:52:47.000 031 33848.58 253.30 17092.37 88888.00 2019-01-31 09:52:48.000 031 33848.59 253.30 17092.36 88888.00 2019-01-31 09:52:49.000 031 33848.61 253.29 17092.35 88888.00 2019-01-31 09:52:50.000 031 33848.61 253.28 17092.31 37920.03 2019-01-31 09:52:51.000 031 33848.58 253.22 17092.34 88888.00 2019-01-31 09:52:52.000 031 33848.58 253.20 17092.34 88888.00 2019-01-31 09:52:53.000 031 33848.57 253.18 17092.34 88888.00 2019-01-31 09:52:54.000 031 33848.56 253.20 17092.28 88888.00 2019-01-31 09:52:55.000 031 33848.56 253.20 17092.28 37920.04 2019-01-31 09:52:56.000 031 33848.56 253.21 17092.27 88888.00 2019-01-31 09:52:57.000 031 33848.57 253.19 17092.29 88888.00 2019-01-31 09:52:58.000 031 33848.56 253.16 17092.28 88888.00 2019-01-31 09:52:59.000 031 33848.60 253.17 17092.28 88888.00 2019-01-31 09:53:00.000 031 33848.61 253.22 17092.27 37920.03 2019-01-31 09:53:01.000 031 33848.59 253.23 17092.27 88888.00 2019-01-31 09:53:02.000 031 33848.59 253.18 17092.27 88888.00 2019-01-31 09:53:03.000 031 33848.56 253.21 17092.27 88888.00 2019-01-31 09:53:04.000 031 33848.54 253.22 17092.25 88888.00 2019-01-31 09:53:05.000 031 33848.57 253.20 17092.26 37920.00 2019-01-31 09:53:06.000 031 33848.60 253.23 17092.32 88888.00 2019-01-31 09:53:07.000 031 33848.60 253.25 17092.32 88888.00 2019-01-31 09:53:08.000 031 33848.60 253.26 17092.30 88888.00 2019-01-31 09:53:09.000 031 33848.57 253.25 17092.28 88888.00 2019-01-31 09:53:10.000 031 33848.57 253.25 17092.32 37920.06 2019-01-31 09:53:11.000 031 33848.59 253.28 17092.32 88888.00 2019-01-31 09:53:12.000 031 33848.60 253.30 17092.32 88888.00 2019-01-31 09:53:13.000 031 33848.60 253.29 17092.33 88888.00 2019-01-31 09:53:14.000 031 33848.60 253.30 17092.29 88888.00 2019-01-31 09:53:15.000 031 33848.62 253.29 17092.30 37920.09 2019-01-31 09:53:16.000 031 33848.59 253.25 17092.34 88888.00 2019-01-31 09:53:17.000 031 33848.61 253.23 17092.33 88888.00 2019-01-31 09:53:18.000 031 33848.62 253.25 17092.31 88888.00 2019-01-31 09:53:19.000 031 33848.61 253.27 17092.29 88888.00 2019-01-31 09:53:20.000 031 33848.61 253.31 17092.30 37920.04 2019-01-31 09:53:21.000 031 33848.60 253.30 17092.30 88888.00 2019-01-31 09:53:22.000 031 33848.64 253.34 17092.31 88888.00 2019-01-31 09:53:23.000 031 33848.63 253.32 17092.32 88888.00 2019-01-31 09:53:24.000 031 33848.65 253.30 17092.32 88888.00 2019-01-31 09:53:25.000 031 33848.67 253.30 17092.30 37920.04 2019-01-31 09:53:26.000 031 33848.68 253.31 17092.30 88888.00 2019-01-31 09:53:27.000 031 33848.70 253.28 17092.28 88888.00 2019-01-31 09:53:28.000 031 33848.70 253.27 17092.30 88888.00 2019-01-31 09:53:29.000 031 33848.70 253.31 17092.33 88888.00 2019-01-31 09:53:30.000 031 33848.70 253.32 17092.33 37920.09 2019-01-31 09:53:31.000 031 33848.70 253.30 17092.32 88888.00 2019-01-31 09:53:32.000 031 33848.68 253.29 17092.36 88888.00 2019-01-31 09:53:33.000 031 33848.67 253.27 17092.33 88888.00 2019-01-31 09:53:34.000 031 33848.67 253.26 17092.34 88888.00 2019-01-31 09:53:35.000 031 33848.70 253.26 17092.32 37920.12 2019-01-31 09:53:36.000 031 33848.70 253.28 17092.34 88888.00 2019-01-31 09:53:37.000 031 33848.70 253.27 17092.33 88888.00 2019-01-31 09:53:38.000 031 33848.73 253.25 17092.32 88888.00 2019-01-31 09:53:39.000 031 33848.72 253.23 17092.32 88888.00 2019-01-31 09:53:40.000 031 33848.73 253.23 17092.28 37920.16 2019-01-31 09:53:41.000 031 33848.73 253.26 17092.28 88888.00 2019-01-31 09:53:42.000 031 33848.70 253.27 17092.29 88888.00 2019-01-31 09:53:43.000 031 33848.73 253.26 17092.30 88888.00 2019-01-31 09:53:44.000 031 33848.72 253.30 17092.34 88888.00 2019-01-31 09:53:45.000 031 33848.73 253.26 17092.35 37920.19 2019-01-31 09:53:46.000 031 33848.75 253.29 17092.35 88888.00 2019-01-31 09:53:47.000 031 33848.75 253.26 17092.34 88888.00 2019-01-31 09:53:48.000 031 33848.73 253.21 17092.30 88888.00 2019-01-31 09:53:49.000 031 33848.75 253.23 17092.33 88888.00 2019-01-31 09:53:50.000 031 33848.74 253.22 17092.31 37920.13 2019-01-31 09:53:51.000 031 33848.76 253.22 17092.31 88888.00 2019-01-31 09:53:52.000 031 33848.76 253.21 17092.27 88888.00 2019-01-31 09:53:53.000 031 33848.77 253.19 17092.28 88888.00 2019-01-31 09:53:54.000 031 33848.77 253.22 17092.28 88888.00 2019-01-31 09:53:55.000 031 33848.76 253.23 17092.28 37920.17 2019-01-31 09:53:56.000 031 33848.78 253.17 17092.27 88888.00 2019-01-31 09:53:57.000 031 33848.78 253.15 17092.26 88888.00 2019-01-31 09:53:58.000 031 33848.80 253.19 17092.26 88888.00 2019-01-31 09:53:59.000 031 33848.81 253.21 17092.25 88888.00 2019-01-31 09:54:00.000 031 33848.82 253.23 17092.24 37920.24 2019-01-31 09:54:01.000 031 33848.83 253.22 17092.22 88888.00 2019-01-31 09:54:02.000 031 33848.85 253.19 17092.24 88888.00 2019-01-31 09:54:03.000 031 33848.85 253.14 17092.28 88888.00 2019-01-31 09:54:04.000 031 33848.87 253.15 17092.27 88888.00 2019-01-31 09:54:05.000 031 33848.86 253.19 17092.25 37920.18 2019-01-31 09:54:06.000 031 33848.84 253.17 17092.25 88888.00 2019-01-31 09:54:07.000 031 33848.81 253.14 17092.24 88888.00 2019-01-31 09:54:08.000 031 33848.84 253.14 17092.25 88888.00 2019-01-31 09:54:09.000 031 33848.83 253.14 17092.21 88888.00 2019-01-31 09:54:10.000 031 33848.85 253.18 17092.19 37920.21 2019-01-31 09:54:11.000 031 33848.85 253.18 17092.16 88888.00 2019-01-31 09:54:12.000 031 33848.82 253.13 17092.16 88888.00 2019-01-31 09:54:13.000 031 33848.78 253.11 17092.22 88888.00 2019-01-31 09:54:14.000 031 33848.79 253.14 17092.22 88888.00 2019-01-31 09:54:15.000 031 33848.81 253.16 17092.24 37920.23 2019-01-31 09:54:16.000 031 33848.84 253.12 17092.25 88888.00 2019-01-31 09:54:17.000 031 33848.83 253.09 17092.23 88888.00 2019-01-31 09:54:18.000 031 33848.85 253.11 17092.28 88888.00 2019-01-31 09:54:19.000 031 33848.81 253.08 17092.30 88888.00 2019-01-31 09:54:20.000 031 33848.82 253.08 17092.29 37920.33 2019-01-31 09:54:21.000 031 33848.87 253.08 17092.27 88888.00 2019-01-31 09:54:22.000 031 33848.92 253.07 17092.26 88888.00 2019-01-31 09:54:23.000 031 33848.88 253.04 17092.28 88888.00 2019-01-31 09:54:24.000 031 33848.88 253.01 17092.27 88888.00 2019-01-31 09:54:25.000 031 33848.89 252.99 17092.27 37920.35 2019-01-31 09:54:26.000 031 33848.88 252.96 17092.27 88888.00 2019-01-31 09:54:27.000 031 33848.89 252.98 17092.28 88888.00 2019-01-31 09:54:28.000 031 33848.89 252.95 17092.27 88888.00 2019-01-31 09:54:29.000 031 33848.92 252.96 17092.26 88888.00 2019-01-31 09:54:30.000 031 33848.95 252.98 17092.27 37920.34 2019-01-31 09:54:31.000 031 33848.96 252.98 17092.25 88888.00 2019-01-31 09:54:32.000 031 33848.96 253.00 17092.24 88888.00 2019-01-31 09:54:33.000 031 33848.93 252.98 17092.25 88888.00 2019-01-31 09:54:34.000 031 33848.93 252.96 17092.22 88888.00 2019-01-31 09:54:35.000 031 33848.92 252.93 17092.23 37920.40 2019-01-31 09:54:36.000 031 33848.95 252.93 17092.26 88888.00 2019-01-31 09:54:37.000 031 33848.95 252.91 17092.25 88888.00 2019-01-31 09:54:38.000 031 33848.95 252.92 17092.24 88888.00 2019-01-31 09:54:39.000 031 33849.01 252.94 17092.25 88888.00 2019-01-31 09:54:40.000 031 33849.05 252.97 17092.30 37920.35 2019-01-31 09:54:41.000 031 33849.03 252.99 17092.33 88888.00 2019-01-31 09:54:42.000 031 33849.02 252.96 17092.34 88888.00 2019-01-31 09:54:43.000 031 33849.00 252.91 17092.34 88888.00 2019-01-31 09:54:44.000 031 33849.01 252.90 17092.30 88888.00 2019-01-31 09:54:45.000 031 33849.03 252.93 17092.27 37920.36 2019-01-31 09:54:46.000 031 33849.01 252.93 17092.28 88888.00 2019-01-31 09:54:47.000 031 33849.02 252.94 17092.27 88888.00 2019-01-31 09:54:48.000 031 33849.05 252.93 17092.27 88888.00 2019-01-31 09:54:49.000 031 33849.06 252.90 17092.27 88888.00 2019-01-31 09:54:50.000 031 33849.06 252.87 17092.29 37920.49 2019-01-31 09:54:51.000 031 33849.06 252.89 17092.31 88888.00 2019-01-31 09:54:52.000 031 33849.11 252.92 17092.29 88888.00 2019-01-31 09:54:53.000 031 33849.13 252.90 17092.29 88888.00 2019-01-31 09:54:54.000 031 33849.12 252.87 17092.28 88888.00 2019-01-31 09:54:55.000 031 33849.11 252.85 17092.28 37920.56 2019-01-31 09:54:56.000 031 33849.13 252.83 17092.27 88888.00 2019-01-31 09:54:57.000 031 33849.18 252.90 17092.29 88888.00 2019-01-31 09:54:58.000 031 33849.17 252.90 17092.28 88888.00 2019-01-31 09:54:59.000 031 33849.15 252.88 17092.25 88888.00 2019-01-31 09:55:00.000 031 33849.18 252.88 17092.25 37920.50 2019-01-31 09:55:01.000 031 33849.18 252.89 17092.26 88888.00 2019-01-31 09:55:02.000 031 33849.20 252.91 17092.26 88888.00 2019-01-31 09:55:03.000 031 33849.16 252.87 17092.25 88888.00 2019-01-31 09:55:04.000 031 33849.21 252.88 17092.25 88888.00 2019-01-31 09:55:05.000 031 33849.21 252.87 17092.29 37920.57 2019-01-31 09:55:06.000 031 33849.28 252.87 17092.28 88888.00 2019-01-31 09:55:07.000 031 33849.27 252.90 17092.30 88888.00 2019-01-31 09:55:08.000 031 33849.30 252.92 17092.31 88888.00 2019-01-31 09:55:09.000 031 33849.28 252.89 17092.31 88888.00 2019-01-31 09:55:10.000 031 33849.31 252.88 17092.27 37920.64 2019-01-31 09:55:11.000 031 33849.28 252.90 17092.25 88888.00 2019-01-31 09:55:12.000 031 33849.27 252.88 17092.26 88888.00 2019-01-31 09:55:13.000 031 33849.29 252.90 17092.26 88888.00 2019-01-31 09:55:14.000 031 33849.32 252.91 17092.25 88888.00 2019-01-31 09:55:15.000 031 33849.34 252.84 17092.24 37920.61 2019-01-31 09:55:16.000 031 33849.34 252.87 17092.26 88888.00 2019-01-31 09:55:17.000 031 33849.34 252.87 17092.26 88888.00 2019-01-31 09:55:18.000 031 33849.31 252.83 17092.25 88888.00 2019-01-31 09:55:19.000 031 33849.31 252.82 17092.26 88888.00 2019-01-31 09:55:20.000 031 33849.37 252.82 17092.24 37920.70 2019-01-31 09:55:21.000 031 33849.38 252.82 17092.26 88888.00 2019-01-31 09:55:22.000 031 33849.40 252.86 17092.27 88888.00 2019-01-31 09:55:23.000 031 33849.42 252.85 17092.28 88888.00 2019-01-31 09:55:24.000 031 33849.40 252.84 17092.29 88888.00 2019-01-31 09:55:25.000 031 33849.41 252.81 17092.29 37920.73 2019-01-31 09:55:26.000 031 33849.40 252.83 17092.29 88888.00 2019-01-31 09:55:27.000 031 33849.41 252.87 17092.28 88888.00 2019-01-31 09:55:28.000 031 33849.45 252.90 17092.27 88888.00 2019-01-31 09:55:29.000 031 33849.45 252.88 17092.26 88888.00 2019-01-31 09:55:30.000 031 33849.49 252.87 17092.27 37920.83 2019-01-31 09:55:31.000 031 33849.50 252.87 17092.25 88888.00 2019-01-31 09:55:32.000 031 33849.50 252.85 17092.24 88888.00 2019-01-31 09:55:33.000 031 33849.49 252.82 17092.21 88888.00 2019-01-31 09:55:34.000 031 33849.54 252.84 17092.19 88888.00 2019-01-31 09:55:35.000 031 33849.56 252.85 17092.23 37920.79 2019-01-31 09:55:36.000 031 33849.57 252.84 17092.26 88888.00 2019-01-31 09:55:37.000 031 33849.56 252.82 17092.26 88888.00 2019-01-31 09:55:38.000 031 33849.53 252.79 17092.24 88888.00 2019-01-31 09:55:39.000 031 33849.51 252.82 17092.27 88888.00 2019-01-31 09:55:40.000 031 33849.56 252.83 17092.28 37920.90 2019-01-31 09:55:41.000 031 33849.54 252.82 17092.26 88888.00 2019-01-31 09:55:42.000 031 33849.56 252.78 17092.29 88888.00 2019-01-31 09:55:43.000 031 33849.60 252.73 17092.30 88888.00 2019-01-31 09:55:44.000 031 33849.59 252.74 17092.32 88888.00 2019-01-31 09:55:45.000 031 33849.56 252.75 17092.28 37920.84 2019-01-31 09:55:46.000 031 33849.54 252.78 17092.29 88888.00 2019-01-31 09:55:47.000 031 33849.60 252.82 17092.28 88888.00 2019-01-31 09:55:48.000 031 33849.60 252.82 17092.28 88888.00 2019-01-31 09:55:49.000 031 33849.60 252.78 17092.28 88888.00 2019-01-31 09:55:50.000 031 33849.65 252.79 17092.27 37920.96 2019-01-31 09:55:51.000 031 33849.65 252.79 17092.23 88888.00 2019-01-31 09:55:52.000 031 33849.61 252.77 17092.25 88888.00 2019-01-31 09:55:53.000 031 33849.59 252.77 17092.23 88888.00 2019-01-31 09:55:54.000 031 33849.64 252.75 17092.27 88888.00 2019-01-31 09:55:55.000 031 33849.64 252.74 17092.28 37920.93 2019-01-31 09:55:56.000 031 33849.64 252.73 17092.31 88888.00 2019-01-31 09:55:57.000 031 33849.65 252.69 17092.30 88888.00 2019-01-31 09:55:58.000 031 33849.66 252.72 17092.27 88888.00 2019-01-31 09:55:59.000 031 33849.68 252.71 17092.27 88888.00 2019-01-31 09:56:00.000 031 33849.70 252.72 17092.27 37920.96 2019-01-31 09:56:01.000 031 33849.72 252.71 17092.25 88888.00 2019-01-31 09:56:02.000 031 33849.74 252.71 17092.25 88888.00 2019-01-31 09:56:03.000 031 33849.69 252.74 17092.24 88888.00 2019-01-31 09:56:04.000 031 33849.70 252.72 17092.24 88888.00 2019-01-31 09:56:05.000 031 33849.73 252.69 17092.24 37921.03 2019-01-31 09:56:06.000 031 33849.72 252.68 17092.25 88888.00 2019-01-31 09:56:07.000 031 33849.69 252.67 17092.25 88888.00 2019-01-31 09:56:08.000 031 33849.69 252.66 17092.24 88888.00 2019-01-31 09:56:09.000 031 33849.69 252.68 17092.22 88888.00 2019-01-31 09:56:10.000 031 33849.73 252.71 17092.22 37921.04 2019-01-31 09:56:11.000 031 33849.76 252.70 17092.24 88888.00 2019-01-31 09:56:12.000 031 33849.79 252.71 17092.21 88888.00 2019-01-31 09:56:13.000 031 33849.78 252.69 17092.20 88888.00 2019-01-31 09:56:14.000 031 33849.77 252.70 17092.25 88888.00 2019-01-31 09:56:15.000 031 33849.79 252.71 17092.25 37921.01 2019-01-31 09:56:16.000 031 33849.80 252.67 17092.23 88888.00 2019-01-31 09:56:17.000 031 33849.80 252.60 17092.20 88888.00 2019-01-31 09:56:18.000 031 33849.79 252.63 17092.21 88888.00 2019-01-31 09:56:19.000 031 33849.75 252.59 17092.25 88888.00 2019-01-31 09:56:20.000 031 33849.78 252.58 17092.27 37921.11 2019-01-31 09:56:21.000 031 33849.80 252.63 17092.24 88888.00 2019-01-31 09:56:22.000 031 33849.79 252.68 17092.26 88888.00 2019-01-31 09:56:23.000 031 33849.79 252.67 17092.25 88888.00 2019-01-31 09:56:24.000 031 33849.81 252.63 17092.28 88888.00 2019-01-31 09:56:25.000 031 33849.83 252.62 17092.28 37921.05 2019-01-31 09:56:26.000 031 33849.81 252.58 17092.22 88888.00 2019-01-31 09:56:27.000 031 33849.80 252.58 17092.24 88888.00 2019-01-31 09:56:28.000 031 33849.83 252.63 17092.27 88888.00 2019-01-31 09:56:29.000 031 33849.84 252.62 17092.27 88888.00 2019-01-31 09:56:30.000 031 33849.84 252.59 17092.30 37921.07 2019-01-31 09:56:31.000 031 33849.84 252.59 17092.30 88888.00 2019-01-31 09:56:32.000 031 33849.84 252.58 17092.27 88888.00 2019-01-31 09:56:33.000 031 33849.84 252.56 17092.26 88888.00 2019-01-31 09:56:34.000 031 33849.84 252.54 17092.25 88888.00 2019-01-31 09:56:35.000 031 33849.84 252.55 17092.24 37921.07 2019-01-31 09:56:36.000 031 33849.82 252.54 17092.26 88888.00 2019-01-31 09:56:37.000 031 33849.81 252.54 17092.29 88888.00 2019-01-31 09:56:38.000 031 33849.83 252.55 17092.30 88888.00 2019-01-31 09:56:39.000 031 33849.83 252.57 17092.31 88888.00 2019-01-31 09:56:40.000 031 33849.84 252.55 17092.31 37921.15 2019-01-31 09:56:41.000 031 33849.87 252.52 17092.31 88888.00 2019-01-31 09:56:42.000 031 33849.89 252.53 17092.32 88888.00 2019-01-31 09:56:43.000 031 33849.88 252.51 17092.28 88888.00 2019-01-31 09:56:44.000 031 33849.88 252.48 17092.26 88888.00 2019-01-31 09:56:45.000 031 33849.87 252.53 17092.27 37921.12 2019-01-31 09:56:46.000 031 33849.93 252.54 17092.28 88888.00 2019-01-31 09:56:47.000 031 33849.93 252.56 17092.26 88888.00 2019-01-31 09:56:48.000 031 33849.92 252.58 17092.28 88888.00 2019-01-31 09:56:49.000 031 33849.89 252.51 17092.25 88888.00 2019-01-31 09:56:50.000 031 33849.91 252.50 17092.25 37921.15 2019-01-31 09:56:51.000 031 33849.88 252.47 17092.29 88888.00 2019-01-31 09:56:52.000 031 33849.88 252.49 17092.29 88888.00 2019-01-31 09:56:53.000 031 33849.86 252.46 17092.27 88888.00 2019-01-31 09:56:54.000 031 33849.86 252.43 17092.24 88888.00 2019-01-31 09:56:55.000 031 33849.91 252.46 17092.25 37921.13 2019-01-31 09:56:56.000 031 33849.88 252.50 17092.24 88888.00 2019-01-31 09:56:57.000 031 33849.89 252.50 17092.21 88888.00 2019-01-31 09:56:58.000 031 33849.92 252.46 17092.20 88888.00 2019-01-31 09:56:59.000 031 33849.91 252.47 17092.25 88888.00 2019-01-31 09:57:00.000 031 33849.90 252.46 17092.24 37921.13 2019-01-31 09:57:01.000 031 33849.86 252.45 17092.27 88888.00 2019-01-31 09:57:02.000 031 33849.85 252.43 17092.25 88888.00 2019-01-31 09:57:03.000 031 33849.82 252.37 17092.22 88888.00 2019-01-31 09:57:04.000 031 33849.84 252.37 17092.26 88888.00 2019-01-31 09:57:05.000 031 33849.87 252.36 17092.26 37921.11 2019-01-31 09:57:06.000 031 33849.90 252.38 17092.25 88888.00 2019-01-31 09:57:07.000 031 33849.90 252.45 17092.24 88888.00 2019-01-31 09:57:08.000 031 33849.86 252.41 17092.27 88888.00 2019-01-31 09:57:09.000 031 33849.84 252.44 17092.25 88888.00 2019-01-31 09:57:10.000 031 33849.87 252.46 17092.23 37921.20 2019-01-31 09:57:11.000 031 33849.87 252.43 17092.24 88888.00 2019-01-31 09:57:12.000 031 33849.84 252.35 17092.23 88888.00 2019-01-31 09:57:13.000 031 33849.81 252.40 17092.24 88888.00 2019-01-31 09:57:14.000 031 33849.76 252.40 17092.25 88888.00 2019-01-31 09:57:15.000 031 33849.77 252.35 17092.26 37921.19 2019-01-31 09:57:16.000 031 33849.81 252.36 17092.29 88888.00 2019-01-31 09:57:17.000 031 33849.83 252.39 17092.26 88888.00 2019-01-31 09:57:18.000 031 33849.86 252.44 17092.23 88888.00 2019-01-31 09:57:19.000 031 33849.83 252.43 17092.23 88888.00 2019-01-31 09:57:20.000 031 33849.82 252.44 17092.24 37921.11 2019-01-31 09:57:21.000 031 33849.83 252.42 17092.26 88888.00 2019-01-31 09:57:22.000 031 33849.83 252.40 17092.29 88888.00 2019-01-31 09:57:23.000 031 33849.83 252.35 17092.28 88888.00 2019-01-31 09:57:24.000 031 33849.82 252.34 17092.30 88888.00 2019-01-31 09:57:25.000 031 33849.83 252.32 17092.29 37921.18 2019-01-31 09:57:26.000 031 33849.81 252.33 17092.33 88888.00 2019-01-31 09:57:27.000 031 33849.80 252.32 17092.32 88888.00 2019-01-31 09:57:28.000 031 33849.81 252.30 17092.30 88888.00 2019-01-31 09:57:29.000 031 33849.83 252.29 17092.30 88888.00 2019-01-31 09:57:30.000 031 33849.85 252.30 17092.34 37921.20 2019-01-31 09:57:31.000 031 33849.86 252.29 17092.33 88888.00 2019-01-31 09:57:32.000 031 33849.85 252.30 17092.30 88888.00 2019-01-31 09:57:33.000 031 33849.83 252.26 17092.30 88888.00 2019-01-31 09:57:34.000 031 33849.87 252.26 17092.27 88888.00 2019-01-31 09:57:35.000 031 33849.86 252.25 17092.26 37921.14 2019-01-31 09:57:36.000 031 33849.87 252.25 17092.30 88888.00 2019-01-31 09:57:37.000 031 33849.90 252.24 17092.29 88888.00 2019-01-31 09:57:38.000 031 33849.91 252.26 17092.26 88888.00 2019-01-31 09:57:39.000 031 33849.89 252.26 17092.27 88888.00 2019-01-31 09:57:40.000 031 33849.88 252.26 17092.24 37921.17 2019-01-31 09:57:41.000 031 33849.87 252.25 17092.23 88888.00 2019-01-31 09:57:42.000 031 33849.85 252.26 17092.22 88888.00 2019-01-31 09:57:43.000 031 33849.85 252.25 17092.22 88888.00 2019-01-31 09:57:44.000 031 33849.84 252.24 17092.18 88888.00 2019-01-31 09:57:45.000 031 33849.83 252.27 17092.17 37921.24 2019-01-31 09:57:46.000 031 33849.82 252.31 17092.16 88888.00 2019-01-31 09:57:47.000 031 33849.83 252.30 17092.20 88888.00 2019-01-31 09:57:48.000 031 33849.85 252.30 17092.22 88888.00 2019-01-31 09:57:49.000 031 33849.84 252.32 17092.23 88888.00 2019-01-31 09:57:50.000 031 33849.85 252.30 17092.18 37921.13 2019-01-31 09:57:51.000 031 33849.86 252.29 17092.19 88888.00 2019-01-31 09:57:52.000 031 33849.81 252.31 17092.23 88888.00 2019-01-31 09:57:53.000 031 33849.83 252.32 17092.24 88888.00 2019-01-31 09:57:54.000 031 33849.81 252.29 17092.24 88888.00 2019-01-31 09:57:55.000 031 33849.81 252.29 17092.24 37921.19 2019-01-31 09:57:56.000 031 33849.85 252.31 17092.28 88888.00 2019-01-31 09:57:57.000 031 33849.82 252.28 17092.27 88888.00 2019-01-31 09:57:58.000 031 33849.79 252.25 17092.26 88888.00 2019-01-31 09:57:59.000 031 33849.81 252.25 17092.23 88888.00 2019-01-31 09:58:00.000 031 33849.84 252.24 17092.24 37921.11 2019-01-31 09:58:01.000 031 33849.82 252.21 17092.24 88888.00 2019-01-31 09:58:02.000 031 33849.81 252.22 17092.24 88888.00 2019-01-31 09:58:03.000 031 33849.81 252.22 17092.19 88888.00 2019-01-31 09:58:04.000 031 33849.80 252.25 17092.18 88888.00 2019-01-31 09:58:05.000 031 33849.78 252.24 17092.18 37921.10 2019-01-31 09:58:06.000 031 33849.77 252.16 17092.18 88888.00 2019-01-31 09:58:07.000 031 33849.77 252.18 17092.18 88888.00 2019-01-31 09:58:08.000 031 33849.78 252.20 17092.17 88888.00 2019-01-31 09:58:09.000 031 33849.76 252.19 17092.22 88888.00 2019-01-31 09:58:10.000 031 33849.76 252.20 17092.25 37921.18 2019-01-31 09:58:11.000 031 33849.78 252.17 17092.23 88888.00 2019-01-31 09:58:12.000 031 33849.73 252.18 17092.21 88888.00 2019-01-31 09:58:13.000 031 33849.75 252.19 17092.20 88888.00 2019-01-31 09:58:14.000 031 33849.77 252.18 17092.21 88888.00 2019-01-31 09:58:15.000 031 33849.75 252.24 17092.20 37921.10 2019-01-31 09:58:16.000 031 33849.74 252.20 17092.20 88888.00 2019-01-31 09:58:17.000 031 33849.69 252.18 17092.19 88888.00 2019-01-31 09:58:18.000 031 33849.69 252.23 17092.21 88888.00 2019-01-31 09:58:19.000 031 33849.70 252.21 17092.21 88888.00 2019-01-31 09:58:20.000 031 33849.74 252.21 17092.21 37921.15 2019-01-31 09:58:21.000 031 33849.75 252.22 17092.21 88888.00 2019-01-31 09:58:22.000 031 33849.74 252.19 17092.18 88888.00 2019-01-31 09:58:23.000 031 33849.71 252.18 17092.17 88888.00 2019-01-31 09:58:24.000 031 33849.73 252.17 17092.21 88888.00 2019-01-31 09:58:25.000 031 33849.78 252.19 17092.20 37921.15 2019-01-31 09:58:26.000 031 33849.76 252.17 17092.22 88888.00 2019-01-31 09:58:27.000 031 33849.76 252.16 17092.22 88888.00 2019-01-31 09:58:28.000 031 33849.77 252.17 17092.20 88888.00 2019-01-31 09:58:29.000 031 33849.81 252.14 17092.20 88888.00 2019-01-31 09:58:30.000 031 33849.84 252.14 17092.23 37921.15 2019-01-31 09:58:31.000 031 33849.81 252.19 17092.22 88888.00 2019-01-31 09:58:32.000 031 33849.84 252.20 17092.25 88888.00 2019-01-31 09:58:33.000 031 33849.83 252.25 17092.22 88888.00 2019-01-31 09:58:34.000 031 33849.83 252.23 17092.24 88888.00 2019-01-31 09:58:35.000 031 33849.84 252.22 17092.28 37921.21 2019-01-31 09:58:36.000 031 33849.87 252.21 17092.27 88888.00 2019-01-31 09:58:37.000 031 33849.87 252.18 17092.26 88888.00 2019-01-31 09:58:38.000 031 33849.89 252.18 17092.24 88888.00 2019-01-31 09:58:39.000 031 33849.92 252.18 17092.23 88888.00 2019-01-31 09:58:40.000 031 33849.91 252.21 17092.23 37921.15 2019-01-31 09:58:41.000 031 33849.88 252.18 17092.22 88888.00 2019-01-31 09:58:42.000 031 33849.88 252.16 17092.22 88888.00 2019-01-31 09:58:43.000 031 33849.92 252.16 17092.23 88888.00 2019-01-31 09:58:44.000 031 33849.93 252.17 17092.19 88888.00 2019-01-31 09:58:45.000 031 33849.93 252.13 17092.16 37921.24 2019-01-31 09:58:46.000 031 33849.94 252.13 17092.19 88888.00 2019-01-31 09:58:47.000 031 33849.92 252.18 17092.21 88888.00 2019-01-31 09:58:48.000 031 33849.90 252.18 17092.20 88888.00 2019-01-31 09:58:49.000 031 33849.92 252.17 17092.21 88888.00 2019-01-31 09:58:50.000 031 33849.95 252.14 17092.22 37921.21 2019-01-31 09:58:51.000 031 33849.97 252.15 17092.19 88888.00 2019-01-31 09:58:52.000 031 33849.97 252.16 17092.25 88888.00 2019-01-31 09:58:53.000 031 33849.93 252.14 17092.27 88888.00 2019-01-31 09:58:54.000 031 33849.97 252.14 17092.22 88888.00 2019-01-31 09:58:55.000 031 33849.98 252.14 17092.24 37921.21 2019-01-31 09:58:56.000 031 33850.01 252.14 17092.24 88888.00 2019-01-31 09:58:57.000 031 33850.02 252.13 17092.24 88888.00 2019-01-31 09:58:58.000 031 33849.99 252.16 17092.22 88888.00 2019-01-31 09:58:59.000 031 33849.97 252.17 17092.23 88888.00 2019-01-31 09:59:00.000 031 33849.97 252.16 17092.25 37921.28 2019-01-31 09:59:01.000 031 33849.98 252.15 17092.26 88888.00 2019-01-31 09:59:02.000 031 33849.99 252.16 17092.27 88888.00 2019-01-31 09:59:03.000 031 33849.96 252.14 17092.29 88888.00 2019-01-31 09:59:04.000 031 33849.95 252.13 17092.26 88888.00 2019-01-31 09:59:05.000 031 33849.98 252.16 17092.26 37921.22 2019-01-31 09:59:06.000 031 33850.00 252.16 17092.27 88888.00 2019-01-31 09:59:07.000 031 33850.01 252.12 17092.26 88888.00 2019-01-31 09:59:08.000 031 33850.02 252.11 17092.26 88888.00 2019-01-31 09:59:09.000 031 33850.04 252.16 17092.26 88888.00 2019-01-31 09:59:10.000 031 33850.04 252.17 17092.28 37921.29 2019-01-31 09:59:11.000 031 33850.06 252.12 17092.26 88888.00 2019-01-31 09:59:12.000 031 33850.06 252.17 17092.26 88888.00 2019-01-31 09:59:13.000 031 33850.03 252.13 17092.23 88888.00 2019-01-31 09:59:14.000 031 33850.05 252.12 17092.22 88888.00 2019-01-31 09:59:15.000 031 33850.08 252.15 17092.22 37921.31 2019-01-31 09:59:16.000 031 33850.09 252.13 17092.22 88888.00 2019-01-31 09:59:17.000 031 33850.09 252.11 17092.22 88888.00 2019-01-31 09:59:18.000 031 33850.10 252.07 17092.24 88888.00 2019-01-31 09:59:19.000 031 33850.09 252.08 17092.26 88888.00 2019-01-31 09:59:20.000 031 33850.07 252.09 17092.24 37921.32 2019-01-31 09:59:21.000 031 33850.07 252.10 17092.28 88888.00 2019-01-31 09:59:22.000 031 33850.14 252.11 17092.28 88888.00 2019-01-31 09:59:23.000 031 33850.11 252.07 17092.31 88888.00 2019-01-31 09:59:24.000 031 33850.10 252.04 17092.27 88888.00 2019-01-31 09:59:25.000 031 33850.15 252.00 17092.26 37921.34 2019-01-31 09:59:26.000 031 33850.20 251.99 17092.28 88888.00 2019-01-31 09:59:27.000 031 33850.18 252.01 17092.27 88888.00 2019-01-31 09:59:28.000 031 33850.15 252.06 17092.28 88888.00 2019-01-31 09:59:29.000 031 33850.17 251.99 17092.26 88888.00 2019-01-31 09:59:30.000 031 33850.16 252.01 17092.31 37921.46 2019-01-31 09:59:31.000 031 33850.20 252.05 17092.32 88888.00 2019-01-31 09:59:32.000 031 33850.22 252.01 17092.29 88888.00 2019-01-31 09:59:33.000 031 33850.24 252.01 17092.29 88888.00 2019-01-31 09:59:34.000 031 33850.20 252.02 17092.29 88888.00 2019-01-31 09:59:35.000 031 33850.17 251.99 17092.25 37921.48 2019-01-31 09:59:36.000 031 33850.18 251.96 17092.24 88888.00 2019-01-31 09:59:37.000 031 33850.21 251.95 17092.28 88888.00 2019-01-31 09:59:38.000 031 33850.21 251.95 17092.25 88888.00 2019-01-31 09:59:39.000 031 33850.23 251.93 17092.22 88888.00 2019-01-31 09:59:40.000 031 33850.21 251.97 17092.23 37921.54 2019-01-31 09:59:41.000 031 33850.22 251.96 17092.26 88888.00 2019-01-31 09:59:42.000 031 33850.25 251.96 17092.25 88888.00 2019-01-31 09:59:43.000 031 33850.25 251.92 17092.21 88888.00 2019-01-31 09:59:44.000 031 33850.26 251.87 17092.20 88888.00 2019-01-31 09:59:45.000 031 33850.24 251.87 17092.20 37921.51 2019-01-31 09:59:46.000 031 33850.28 251.89 17092.25 88888.00 2019-01-31 09:59:47.000 031 33850.25 251.87 17092.23 88888.00 2019-01-31 09:59:48.000 031 33850.23 251.89 17092.20 88888.00 2019-01-31 09:59:49.000 031 33850.28 251.85 17092.19 88888.00 2019-01-31 09:59:50.000 031 33850.27 251.84 17092.18 37921.58 2019-01-31 09:59:51.000 031 33850.24 251.84 17092.19 88888.00 2019-01-31 09:59:52.000 031 33850.28 251.85 17092.22 88888.00 2019-01-31 09:59:53.000 031 33850.31 251.89 17092.25 88888.00 2019-01-31 09:59:54.000 031 33850.32 251.84 17092.24 88888.00 2019-01-31 09:59:55.000 031 33850.33 251.86 17092.24 37921.50 2019-01-31 09:59:56.000 031 33850.32 251.83 17092.21 88888.00 2019-01-31 09:59:57.000 031 33850.29 251.84 17092.24 88888.00 2019-01-31 09:59:58.000 031 33850.31 251.87 17092.26 88888.00 2019-01-31 09:59:59.000 031 33850.32 251.86 17092.24 88888.00 2019-01-31 10:00:00.000 031 33850.33 251.86 17092.26 37921.60 2019-01-31 10:00:01.000 031 33850.33 251.84 17092.23 88888.00 2019-01-31 10:00:02.000 031 33850.34 251.85 17092.26 88888.00 2019-01-31 10:00:03.000 031 33850.37 251.81 17092.27 88888.00 2019-01-31 10:00:04.000 031 33850.35 251.77 17092.26 88888.00 2019-01-31 10:00:05.000 031 33850.38 251.74 17092.26 37921.61 2019-01-31 10:00:06.000 031 33850.40 251.74 17092.23 88888.00 2019-01-31 10:00:07.000 031 33850.38 251.73 17092.24 88888.00 2019-01-31 10:00:08.000 031 33850.40 251.76 17092.30 88888.00 2019-01-31 10:00:09.000 031 33850.41 251.78 17092.29 88888.00 2019-01-31 10:00:10.000 031 33850.40 251.80 17092.27 37921.62 2019-01-31 10:00:11.000 031 33850.40 251.78 17092.24 88888.00 2019-01-31 10:00:12.000 031 33850.40 251.78 17092.23 88888.00 2019-01-31 10:00:13.000 031 33850.41 251.78 17092.25 88888.00 2019-01-31 10:00:14.000 031 33850.42 251.79 17092.28 88888.00 2019-01-31 10:00:15.000 031 33850.44 251.76 17092.27 37921.67 2019-01-31 10:00:16.000 031 33850.42 251.76 17092.29 88888.00 2019-01-31 10:00:17.000 031 33850.42 251.71 17092.30 88888.00 2019-01-31 10:00:18.000 031 33850.43 251.72 17092.30 88888.00 2019-01-31 10:00:19.000 031 33850.41 251.71 17092.27 88888.00 2019-01-31 10:00:20.000 031 33850.43 251.69 17092.28 37921.66 2019-01-31 10:00:21.000 031 33850.42 251.68 17092.27 88888.00 2019-01-31 10:00:22.000 031 33850.45 251.73 17092.24 88888.00 2019-01-31 10:00:23.000 031 33850.46 251.73 17092.24 88888.00 2019-01-31 10:00:24.000 031 33850.42 251.68 17092.23 88888.00 2019-01-31 10:00:25.000 031 33850.46 251.69 17092.25 37921.66 2019-01-31 10:00:26.000 031 33850.50 251.71 17092.27 88888.00 2019-01-31 10:00:27.000 031 33850.48 251.69 17092.26 88888.00 2019-01-31 10:00:28.000 031 33850.47 251.69 17092.30 88888.00 2019-01-31 10:00:29.000 031 33850.45 251.71 17092.31 88888.00 2019-01-31 10:00:30.000 031 33850.45 251.66 17092.29 37921.70 2019-01-31 10:00:31.000 031 33850.48 251.65 17092.33 88888.00 2019-01-31 10:00:32.000 031 33850.51 251.65 17092.32 88888.00 2019-01-31 10:00:33.000 031 33850.50 251.64 17092.30 88888.00 2019-01-31 10:00:34.000 031 33850.52 251.65 17092.26 88888.00 2019-01-31 10:00:35.000 031 33850.53 251.64 17092.26 37921.77 2019-01-31 10:00:36.000 031 33850.50 251.63 17092.29 88888.00 2019-01-31 10:00:37.000 031 33850.49 251.65 17092.29 88888.00 2019-01-31 10:00:38.000 031 33850.53 251.62 17092.30 88888.00 2019-01-31 10:00:39.000 031 33850.53 251.58 17092.32 88888.00 2019-01-31 10:00:40.000 031 33850.52 251.58 17092.29 37921.75 2019-01-31 10:00:41.000 031 33850.53 251.59 17092.26 88888.00 2019-01-31 10:00:42.000 031 33850.51 251.57 17092.28 88888.00 2019-01-31 10:00:43.000 031 33850.48 251.51 17092.25 88888.00 2019-01-31 10:00:44.000 031 33850.50 251.51 17092.24 88888.00 2019-01-31 10:00:45.000 031 33850.52 251.54 17092.28 37921.80 2019-01-31 10:00:46.000 031 33850.55 251.55 17092.30 88888.00 2019-01-31 10:00:47.000 031 33850.56 251.51 17092.29 88888.00 2019-01-31 10:00:48.000 031 33850.57 251.48 17092.26 88888.00 2019-01-31 10:00:49.000 031 33850.56 251.48 17092.23 88888.00 2019-01-31 10:00:50.000 031 33850.61 251.49 17092.24 37921.76 2019-01-31 10:00:51.000 031 33850.65 251.48 17092.26 88888.00 2019-01-31 10:00:52.000 031 33850.58 251.46 17092.24 88888.00 2019-01-31 10:00:53.000 031 33850.59 251.46 17092.26 88888.00 2019-01-31 10:00:54.000 031 33850.60 251.48 17092.26 88888.00 2019-01-31 10:00:55.000 031 33850.62 251.47 17092.23 37921.84 2019-01-31 10:00:56.000 031 33850.66 251.48 17092.23 88888.00 2019-01-31 10:00:57.000 031 33850.67 251.48 17092.24 88888.00 2019-01-31 10:00:58.000 031 33850.67 251.43 17092.24 88888.00 2019-01-31 10:00:59.000 031 33850.67 251.41 17092.24 88888.00 2019-01-31 10:01:00.000 031 33850.68 251.44 17092.23 37921.80 2019-01-31 10:01:01.000 031 33850.63 251.44 17092.26 88888.00 2019-01-31 10:01:02.000 031 33850.63 251.44 17092.28 88888.00 2019-01-31 10:01:03.000 031 33850.65 251.44 17092.26 88888.00 2019-01-31 10:01:04.000 031 33850.66 251.41 17092.26 88888.00 2019-01-31 10:01:05.000 031 33850.68 251.43 17092.26 37921.84 2019-01-31 10:01:06.000 031 33850.72 251.45 17092.29 88888.00 2019-01-31 10:01:07.000 031 33850.73 251.45 17092.29 88888.00 2019-01-31 10:01:08.000 031 33850.74 251.41 17092.29 88888.00 2019-01-31 10:01:09.000 031 33850.72 251.39 17092.25 88888.00 2019-01-31 10:01:10.000 031 33850.72 251.36 17092.25 37921.85 2019-01-31 10:01:11.000 031 33850.75 251.40 17092.28 88888.00 2019-01-31 10:01:12.000 031 33850.75 251.42 17092.29 88888.00 2019-01-31 10:01:13.000 031 33850.82 251.39 17092.30 88888.00 2019-01-31 10:01:14.000 031 33850.80 251.38 17092.28 88888.00 2019-01-31 10:01:15.000 031 33850.80 251.39 17092.26 37921.91 2019-01-31 10:01:16.000 031 33850.81 251.35 17092.29 88888.00 2019-01-31 10:01:17.000 031 33850.80 251.38 17092.29 88888.00 2019-01-31 10:01:18.000 031 33850.82 251.36 17092.31 88888.00 2019-01-31 10:01:19.000 031 33850.83 251.36 17092.34 88888.00 2019-01-31 10:01:20.000 031 33850.85 251.37 17092.31 37921.89 2019-01-31 10:01:21.000 031 33850.83 251.36 17092.34 88888.00 2019-01-31 10:01:22.000 031 33850.85 251.34 17092.36 88888.00 2019-01-31 10:01:23.000 031 33850.82 251.34 17092.34 88888.00 2019-01-31 10:01:24.000 031 33850.82 251.35 17092.31 88888.00 2019-01-31 10:01:25.000 031 33850.88 251.35 17092.35 37921.98 2019-01-31 10:01:26.000 031 33850.87 251.33 17092.34 88888.00 2019-01-31 10:01:27.000 031 33850.88 251.37 17092.35 88888.00 2019-01-31 10:01:28.000 031 33850.87 251.38 17092.36 88888.00 2019-01-31 10:01:29.000 031 33850.86 251.38 17092.34 88888.00 2019-01-31 10:01:30.000 031 33850.88 251.36 17092.29 37922.05 2019-01-31 10:01:31.000 031 33850.87 251.34 17092.28 88888.00 2019-01-31 10:01:32.000 031 33850.88 251.32 17092.27 88888.00 2019-01-31 10:01:33.000 031 33850.89 251.33 17092.25 88888.00 2019-01-31 10:01:34.000 031 33850.89 251.39 17092.23 88888.00 2019-01-31 10:01:35.000 031 33850.92 251.35 17092.25 37922.07 2019-01-31 10:01:36.000 031 33850.94 251.35 17092.26 88888.00 2019-01-31 10:01:37.000 031 33850.94 251.34 17092.30 88888.00 2019-01-31 10:01:38.000 031 33850.95 251.35 17092.29 88888.00 2019-01-31 10:01:39.000 031 33850.94 251.35 17092.29 88888.00 2019-01-31 10:01:40.000 031 33850.96 251.32 17092.32 37922.13 2019-01-31 10:01:41.000 031 33850.94 251.28 17092.31 88888.00 2019-01-31 10:01:42.000 031 33850.97 251.26 17092.30 88888.00 2019-01-31 10:01:43.000 031 33850.98 251.28 17092.29 88888.00 2019-01-31 10:01:44.000 031 33850.98 251.29 17092.31 88888.00 2019-01-31 10:01:45.000 031 33851.02 251.28 17092.28 37922.09 2019-01-31 10:01:46.000 031 33851.03 251.28 17092.31 88888.00 2019-01-31 10:01:47.000 031 33851.05 251.27 17092.30 88888.00 2019-01-31 10:01:48.000 031 33851.00 251.29 17092.26 88888.00 2019-01-31 10:01:49.000 031 33851.02 251.30 17092.31 88888.00 2019-01-31 10:01:50.000 031 33851.04 251.33 17092.31 37922.20 2019-01-31 10:01:51.000 031 33851.04 251.28 17092.29 88888.00 2019-01-31 10:01:52.000 031 33851.07 251.27 17092.32 88888.00 2019-01-31 10:01:53.000 031 33851.08 251.30 17092.34 88888.00 2019-01-31 10:01:54.000 031 33851.10 251.33 17092.33 88888.00 2019-01-31 10:01:55.000 031 33851.08 251.33 17092.31 37922.18 2019-01-31 10:01:56.000 031 33851.09 251.32 17092.33 88888.00 2019-01-31 10:01:57.000 031 33851.08 251.33 17092.32 88888.00 2019-01-31 10:01:58.000 031 33851.08 251.30 17092.34 88888.00 2019-01-31 10:01:59.000 031 33851.08 251.28 17092.34 88888.00 2019-01-31 10:02:00.000 031 33851.07 251.25 17092.34 37922.24 2019-01-31 10:02:01.000 031 33851.10 251.27 17092.31 88888.00 2019-01-31 10:02:02.000 031 33851.10 251.26 17092.30 88888.00 2019-01-31 10:02:03.000 031 33851.14 251.29 17092.33 88888.00 2019-01-31 10:02:04.000 031 33851.17 251.31 17092.32 88888.00 2019-01-31 10:02:05.000 031 33851.15 251.26 17092.29 37922.31 2019-01-31 10:02:06.000 031 33851.15 251.27 17092.26 88888.00 2019-01-31 10:02:07.000 031 33851.15 251.28 17092.27 88888.00 2019-01-31 10:02:08.000 031 33851.14 251.29 17092.30 88888.00 2019-01-31 10:02:09.000 031 33851.15 251.29 17092.27 88888.00 2019-01-31 10:02:10.000 031 33851.18 251.28 17092.26 37922.27 2019-01-31 10:02:11.000 031 33851.19 251.28 17092.26 88888.00 2019-01-31 10:02:12.000 031 33851.25 251.31 17092.30 88888.00 2019-01-31 10:02:13.000 031 33851.25 251.31 17092.31 88888.00 2019-01-31 10:02:14.000 031 33851.22 251.27 17092.29 88888.00 2019-01-31 10:02:15.000 031 33851.22 251.27 17092.32 37922.34 2019-01-31 10:02:16.000 031 33851.25 251.31 17092.31 88888.00 2019-01-31 10:02:17.000 031 33851.25 251.28 17092.33 88888.00 2019-01-31 10:02:18.000 031 33851.27 251.26 17092.33 88888.00 2019-01-31 10:02:19.000 031 33851.23 251.26 17092.33 88888.00 2019-01-31 10:02:20.000 031 33851.22 251.27 17092.33 37922.42 2019-01-31 10:02:21.000 031 33851.28 251.26 17092.32 88888.00 2019-01-31 10:02:22.000 031 33851.29 251.20 17092.30 88888.00 2019-01-31 10:02:23.000 031 33851.28 251.19 17092.32 88888.00 2019-01-31 10:02:24.000 031 33851.29 251.20 17092.30 88888.00 2019-01-31 10:02:25.000 031 33851.28 251.20 17092.31 37922.44 2019-01-31 10:02:26.000 031 33851.31 251.20 17092.33 88888.00 2019-01-31 10:02:27.000 031 33851.31 251.23 17092.28 88888.00 2019-01-31 10:02:28.000 031 33851.29 251.24 17092.27 88888.00 2019-01-31 10:02:29.000 031 33851.31 251.24 17092.28 88888.00 2019-01-31 10:02:30.000 031 33851.33 251.25 17092.30 37922.41 2019-01-31 10:02:31.000 031 33851.33 251.26 17092.29 88888.00 2019-01-31 10:02:32.000 031 33851.34 251.27 17092.29 88888.00 2019-01-31 10:02:33.000 031 33851.32 251.27 17092.24 88888.00 2019-01-31 10:02:34.000 031 33851.30 251.24 17092.25 88888.00 2019-01-31 10:02:35.000 031 33851.26 251.16 17092.26 37922.44 2019-01-31 10:02:36.000 031 33851.29 251.18 17092.26 88888.00 2019-01-31 10:02:37.000 031 33851.32 251.20 17092.26 88888.00 2019-01-31 10:02:38.000 031 33851.34 251.24 17092.26 88888.00 2019-01-31 10:02:39.000 031 33851.29 251.27 17092.24 88888.00 2019-01-31 10:02:40.000 031 33851.30 251.27 17092.24 37922.50 2019-01-31 10:02:41.000 031 33851.30 251.26 17092.25 88888.00 2019-01-31 10:02:42.000 031 33851.35 251.25 17092.27 88888.00 2019-01-31 10:02:43.000 031 33851.39 251.29 17092.29 88888.00 2019-01-31 10:02:44.000 031 33851.40 251.24 17092.29 88888.00 2019-01-31 10:02:45.000 031 33851.38 251.26 17092.26 37922.54 2019-01-31 10:02:46.000 031 33851.34 251.26 17092.29 88888.00 2019-01-31 10:02:47.000 031 33851.39 251.27 17092.28 88888.00 2019-01-31 10:02:48.000 031 33851.44 251.26 17092.24 88888.00 2019-01-31 10:02:49.000 031 33851.40 251.24 17092.27 88888.00 2019-01-31 10:02:50.000 031 33851.39 251.23 17092.30 37922.49 2019-01-31 10:02:51.000 031 33851.40 251.23 17092.27 88888.00 2019-01-31 10:02:52.000 031 33851.44 251.22 17092.24 88888.00 2019-01-31 10:02:53.000 031 33851.44 251.26 17092.24 88888.00 2019-01-31 10:02:54.000 031 33851.45 251.22 17092.23 88888.00 2019-01-31 10:02:55.000 031 33851.45 251.18 17092.24 37922.44 2019-01-31 10:02:56.000 031 33851.42 251.14 17092.20 88888.00 2019-01-31 10:02:57.000 031 33851.40 251.11 17092.18 88888.00 2019-01-31 10:02:58.000 031 33851.41 251.15 17092.19 88888.00 2019-01-31 10:02:59.000 031 33851.46 251.19 17092.23 88888.00 2019-01-31 10:03:00.000 031 33851.46 251.17 17092.25 37922.51 2019-01-31 10:03:01.000 031 33851.46 251.17 17092.28 88888.00 2019-01-31 10:03:02.000 031 33851.49 251.22 17092.28 88888.00 2019-01-31 10:03:03.000 031 33851.50 251.24 17092.27 88888.00 2019-01-31 10:03:04.000 031 33851.50 251.28 17092.22 88888.00 2019-01-31 10:03:05.000 031 33851.48 251.25 17092.21 37922.57 2019-01-31 10:03:06.000 031 33851.48 251.19 17092.22 88888.00 2019-01-31 10:03:07.000 031 33851.47 251.19 17092.24 88888.00 2019-01-31 10:03:08.000 031 33851.49 251.19 17092.23 88888.00 2019-01-31 10:03:09.000 031 33851.51 251.19 17092.24 88888.00 2019-01-31 10:03:10.000 031 33851.50 251.23 17092.22 37922.59 2019-01-31 10:03:11.000 031 33851.49 251.23 17092.23 88888.00 2019-01-31 10:03:12.000 031 33851.49 251.25 17092.20 88888.00 2019-01-31 10:03:13.000 031 33851.47 251.23 17092.19 88888.00 2019-01-31 10:03:14.000 031 33851.53 251.25 17092.22 88888.00 2019-01-31 10:03:15.000 031 33851.57 251.25 17092.21 37922.55 2019-01-31 10:03:16.000 031 33851.55 251.27 17092.24 88888.00 2019-01-31 10:03:17.000 031 33851.53 251.26 17092.23 88888.00 2019-01-31 10:03:18.000 031 33851.50 251.27 17092.24 88888.00 2019-01-31 10:03:19.000 031 33851.46 251.26 17092.27 88888.00 2019-01-31 10:03:20.000 031 33851.49 251.24 17092.25 37922.60 2019-01-31 10:03:21.000 031 33851.48 251.26 17092.24 88888.00 2019-01-31 10:03:22.000 031 33851.48 251.27 17092.19 88888.00 2019-01-31 10:03:23.000 031 33851.51 251.25 17092.27 88888.00 2019-01-31 10:03:24.000 031 33851.52 251.20 17092.27 88888.00 2019-01-31 10:03:25.000 031 33851.52 251.20 17092.27 37922.68 2019-01-31 10:03:26.000 031 33851.53 251.23 17092.28 88888.00 2019-01-31 10:03:27.000 031 33851.49 251.25 17092.25 88888.00 2019-01-31 10:03:28.000 031 33851.49 251.23 17092.24 88888.00 2019-01-31 10:03:29.000 031 33851.50 251.24 17092.25 88888.00 2019-01-31 10:03:30.000 031 33851.51 251.26 17092.26 37922.57 2019-01-31 10:03:31.000 031 33851.50 251.24 17092.24 88888.00 2019-01-31 10:03:32.000 031 33851.48 251.19 17092.23 88888.00 2019-01-31 10:03:33.000 031 33851.48 251.22 17092.23 88888.00 2019-01-31 10:03:34.000 031 33851.49 251.22 17092.22 88888.00 2019-01-31 10:03:35.000 031 33851.49 251.21 17092.24 37922.62 2019-01-31 10:03:36.000 031 33851.50 251.23 17092.21 88888.00 2019-01-31 10:03:37.000 031 33851.51 251.26 17092.16 88888.00 2019-01-31 10:03:38.000 031 33851.48 251.25 17092.16 88888.00 2019-01-31 10:03:39.000 031 33851.48 251.21 17092.20 88888.00 2019-01-31 10:03:40.000 031 33851.49 251.26 17092.22 37922.63 2019-01-31 10:03:41.000 031 33851.47 251.29 17092.23 88888.00 2019-01-31 10:03:42.000 031 33851.48 251.24 17092.19 88888.00 2019-01-31 10:03:43.000 031 33851.45 251.29 17092.22 88888.00 2019-01-31 10:03:44.000 031 33851.47 251.28 17092.22 88888.00 2019-01-31 10:03:45.000 031 33851.46 251.23 17092.21 37922.68 2019-01-31 10:03:46.000 031 33851.46 251.27 17092.23 88888.00 2019-01-31 10:03:47.000 031 33851.47 251.31 17092.21 88888.00 2019-01-31 10:03:48.000 031 33851.46 251.27 17092.21 88888.00 2019-01-31 10:03:49.000 031 33851.40 251.29 17092.19 88888.00 2019-01-31 10:03:50.000 031 33851.42 251.29 17092.22 37922.64 2019-01-31 10:03:51.000 031 33851.42 251.31 17092.18 88888.00 2019-01-31 10:03:52.000 031 33851.42 251.35 17092.21 88888.00 2019-01-31 10:03:53.000 031 33851.41 251.35 17092.23 88888.00 2019-01-31 10:03:54.000 031 33851.43 251.31 17092.18 88888.00 2019-01-31 10:03:55.000 031 33851.44 251.33 17092.19 37922.60 2019-01-31 10:03:56.000 031 33851.42 251.33 17092.17 88888.00 2019-01-31 10:03:57.000 031 33851.40 251.27 17092.16 88888.00 2019-01-31 10:03:58.000 031 33851.40 251.33 17092.19 88888.00 2019-01-31 10:03:59.000 031 33851.39 251.33 17092.22 88888.00 2019-01-31 10:04:00.000 031 33851.39 251.34 17092.19 37922.57 2019-01-31 10:04:01.000 031 33851.37 251.32 17092.20 88888.00 2019-01-31 10:04:02.000 031 33851.35 251.31 17092.22 88888.00 2019-01-31 10:04:03.000 031 33851.38 251.30 17092.21 88888.00 2019-01-31 10:04:04.000 031 33851.42 251.34 17092.17 88888.00 2019-01-31 10:04:05.000 031 33851.40 251.31 17092.17 37922.55 2019-01-31 10:04:06.000 031 33851.41 251.34 17092.17 88888.00 2019-01-31 10:04:07.000 031 33851.37 251.33 17092.18 88888.00 2019-01-31 10:04:08.000 031 33851.39 251.28 17092.16 88888.00 2019-01-31 10:04:09.000 031 33851.40 251.28 17092.17 88888.00 2019-01-31 10:04:10.000 031 33851.42 251.30 17092.21 37922.58 2019-01-31 10:04:11.000 031 33851.40 251.34 17092.24 88888.00 2019-01-31 10:04:12.000 031 33851.39 251.35 17092.26 88888.00 2019-01-31 10:04:13.000 031 33851.38 251.34 17092.25 88888.00 2019-01-31 10:04:14.000 031 33851.36 251.30 17092.22 88888.00 2019-01-31 10:04:15.000 031 33851.38 251.27 17092.22 37922.55 2019-01-31 10:04:16.000 031 33851.35 251.29 17092.23 88888.00 2019-01-31 10:04:17.000 031 33851.33 251.29 17092.24 88888.00 2019-01-31 10:04:18.000 031 33851.31 251.28 17092.24 88888.00 2019-01-31 10:04:19.000 031 33851.32 251.30 17092.25 88888.00 2019-01-31 10:04:20.000 031 33851.33 251.33 17092.28 37922.49 2019-01-31 10:04:21.000 031 33851.36 251.34 17092.29 88888.00 2019-01-31 10:04:22.000 031 33851.36 251.34 17092.25 88888.00 2019-01-31 10:04:23.000 031 33851.33 251.31 17092.24 88888.00 2019-01-31 10:04:24.000 031 33851.31 251.28 17092.22 88888.00 2019-01-31 10:04:25.000 031 33851.28 251.31 17092.26 37922.47 2019-01-31 10:04:26.000 031 33851.28 251.31 17092.29 88888.00 2019-01-31 10:04:27.000 031 33851.30 251.31 17092.33 88888.00 2019-01-31 10:04:28.000 031 33851.29 251.34 17092.35 88888.00 2019-01-31 10:04:29.000 031 33851.31 251.34 17092.33 88888.00 2019-01-31 10:04:30.000 031 33851.29 251.36 17092.34 37922.50 2019-01-31 10:04:31.000 031 33851.30 251.37 17092.35 88888.00 2019-01-31 10:04:32.000 031 33851.30 251.37 17092.32 88888.00 2019-01-31 10:04:33.000 031 33851.30 251.35 17092.29 88888.00 2019-01-31 10:04:34.000 031 33851.28 251.36 17092.25 88888.00 2019-01-31 10:04:35.000 031 33851.29 251.34 17092.26 37922.43 2019-01-31 10:04:36.000 031 33851.25 251.33 17092.27 88888.00 2019-01-31 10:04:37.000 031 33851.25 251.42 17092.28 88888.00 2019-01-31 10:04:38.000 031 33851.24 251.42 17092.25 88888.00 2019-01-31 10:04:39.000 031 33851.23 251.43 17092.29 88888.00 2019-01-31 10:04:40.000 031 33851.23 251.45 17092.29 37922.41 2019-01-31 10:04:41.000 031 33851.27 251.44 17092.29 88888.00 2019-01-31 10:04:42.000 031 33851.26 251.41 17092.30 88888.00 2019-01-31 10:04:43.000 031 33851.23 251.39 17092.26 88888.00 2019-01-31 10:04:44.000 031 33851.26 251.41 17092.27 88888.00 2019-01-31 10:04:45.000 031 33851.29 251.38 17092.31 37922.43 2019-01-31 10:04:46.000 031 33851.28 251.41 17092.32 88888.00 2019-01-31 10:04:47.000 031 33851.31 251.39 17092.32 88888.00 2019-01-31 10:04:48.000 031 33851.29 251.39 17092.33 88888.00 2019-01-31 10:04:49.000 031 33851.25 251.36 17092.33 88888.00 2019-01-31 10:04:50.000 031 33851.26 251.33 17092.30 37922.41 2019-01-31 10:04:51.000 031 33851.28 251.36 17092.31 88888.00 2019-01-31 10:04:52.000 031 33851.30 251.35 17092.31 88888.00 2019-01-31 10:04:53.000 031 33851.28 251.35 17092.30 88888.00 2019-01-31 10:04:54.000 031 33851.28 251.36 17092.31 88888.00 2019-01-31 10:04:55.000 031 33851.30 251.35 17092.27 37922.37 2019-01-31 10:04:56.000 031 33851.28 251.34 17092.27 88888.00 2019-01-31 10:04:57.000 031 33851.26 251.36 17092.29 88888.00 2019-01-31 10:04:58.000 031 33851.28 251.34 17092.30 88888.00 2019-01-31 10:04:59.000 031 33851.28 251.32 17092.30 88888.00 2019-01-31 10:05:00.000 031 33851.27 251.29 17092.29 37922.48 2019-01-31 10:05:01.000 031 33851.26 251.27 17092.26 88888.00 2019-01-31 10:05:02.000 031 33851.25 251.29 17092.26 88888.00 2019-01-31 10:05:03.000 031 33851.24 251.33 17092.27 88888.00 2019-01-31 10:05:04.000 031 33851.25 251.32 17092.27 88888.00 2019-01-31 10:05:05.000 031 33851.23 251.34 17092.28 37922.33 2019-01-31 10:05:06.000 031 33851.23 251.36 17092.28 88888.00 2019-01-31 10:05:07.000 031 33851.25 251.31 17092.24 88888.00 2019-01-31 10:05:08.000 031 33851.27 251.32 17092.26 88888.00 2019-01-31 10:05:09.000 031 33851.27 251.33 17092.27 88888.00 2019-01-31 10:05:10.000 031 33851.28 251.28 17092.28 37922.41 2019-01-31 10:05:11.000 031 33851.28 251.24 17092.29 88888.00 2019-01-31 10:05:12.000 031 33851.29 251.27 17092.30 88888.00 2019-01-31 10:05:13.000 031 33851.25 251.27 17092.29 88888.00 2019-01-31 10:05:14.000 031 33851.26 251.24 17092.29 88888.00 2019-01-31 10:05:15.000 031 33851.25 251.26 17092.32 37922.38 2019-01-31 10:05:16.000 031 33851.26 251.27 17092.27 88888.00 2019-01-31 10:05:17.000 031 33851.23 251.25 17092.25 88888.00 2019-01-31 10:05:18.000 031 33851.27 251.27 17092.30 88888.00 2019-01-31 10:05:19.000 031 33851.25 251.22 17092.30 88888.00 2019-01-31 10:05:20.000 031 33851.25 251.22 17092.29 37922.40 2019-01-31 10:05:21.000 031 33851.26 251.23 17092.29 88888.00 2019-01-31 10:05:22.000 031 33851.30 251.24 17092.28 88888.00 2019-01-31 10:05:23.000 031 33851.29 251.26 17092.27 88888.00 2019-01-31 10:05:24.000 031 33851.30 251.22 17092.28 88888.00 2019-01-31 10:05:25.000 031 33851.33 251.20 17092.26 37922.47 2019-01-31 10:05:26.000 031 33851.34 251.21 17092.26 88888.00 2019-01-31 10:05:27.000 031 33851.30 251.19 17092.24 88888.00 2019-01-31 10:05:28.000 031 33851.32 251.16 17092.24 88888.00 2019-01-31 10:05:29.000 031 33851.33 251.18 17092.25 88888.00 2019-01-31 10:05:30.000 031 33851.34 251.16 17092.22 37922.38 2019-01-31 10:05:31.000 031 33851.30 251.15 17092.21 88888.00 2019-01-31 10:05:32.000 031 33851.34 251.17 17092.24 88888.00 2019-01-31 10:05:33.000 031 33851.35 251.15 17092.25 88888.00 2019-01-31 10:05:34.000 031 33851.37 251.17 17092.26 88888.00 2019-01-31 10:05:35.000 031 33851.38 251.17 17092.21 37922.42 2019-01-31 10:05:36.000 031 33851.35 251.15 17092.21 88888.00 2019-01-31 10:05:37.000 031 33851.34 251.19 17092.24 88888.00 2019-01-31 10:05:38.000 031 33851.34 251.17 17092.25 88888.00 2019-01-31 10:05:39.000 031 33851.34 251.17 17092.21 88888.00 2019-01-31 10:05:40.000 031 33851.32 251.18 17092.19 37922.47 2019-01-31 10:05:41.000 031 33851.36 251.16 17092.21 88888.00 2019-01-31 10:05:42.000 031 33851.39 251.14 17092.18 88888.00 2019-01-31 10:05:43.000 031 33851.39 251.13 17092.18 88888.00 2019-01-31 10:05:44.000 031 33851.40 251.13 17092.18 88888.00 2019-01-31 10:05:45.000 031 33851.41 251.11 17092.19 37922.48 2019-01-31 10:05:46.000 031 33851.42 251.12 17092.22 88888.00 2019-01-31 10:05:47.000 031 33851.42 251.11 17092.24 88888.00 2019-01-31 10:05:48.000 031 33851.44 251.11 17092.22 88888.00 2019-01-31 10:05:49.000 031 33851.43 251.12 17092.22 88888.00 2019-01-31 10:05:50.000 031 33851.43 251.13 17092.22 37922.51 2019-01-31 10:05:51.000 031 33851.41 251.18 17092.18 88888.00 2019-01-31 10:05:52.000 031 33851.40 251.20 17092.22 88888.00 2019-01-31 10:05:53.000 031 33851.41 251.22 17092.21 88888.00 2019-01-31 10:05:54.000 031 33851.43 251.17 17092.19 88888.00 2019-01-31 10:05:55.000 031 33851.45 251.17 17092.22 37922.45 2019-01-31 10:05:56.000 031 33851.47 251.20 17092.21 88888.00 2019-01-31 10:05:57.000 031 33851.48 251.19 17092.19 88888.00 2019-01-31 10:05:58.000 031 33851.49 251.14 17092.19 88888.00 2019-01-31 10:05:59.000 031 33851.48 251.14 17092.21 88888.00 2019-01-31 10:06:00.000 031 33851.50 251.14 17092.21 37922.53 2019-01-31 10:06:01.000 031 33851.49 251.14 17092.23 88888.00 2019-01-31 10:06:02.000 031 33851.51 251.16 17092.26 88888.00 2019-01-31 10:06:03.000 031 33851.49 251.15 17092.25 88888.00 2019-01-31 10:06:04.000 031 33851.50 251.19 17092.23 88888.00 2019-01-31 10:06:05.000 031 33851.52 251.16 17092.22 37922.63 2019-01-31 10:06:06.000 031 33851.50 251.15 17092.26 88888.00 2019-01-31 10:06:07.000 031 33851.52 251.20 17092.23 88888.00 2019-01-31 10:06:08.000 031 33851.55 251.17 17092.23 88888.00 2019-01-31 10:06:09.000 031 33851.52 251.16 17092.23 88888.00 2019-01-31 10:06:10.000 031 33851.51 251.20 17092.22 37922.61 2019-01-31 10:06:11.000 031 33851.52 251.21 17092.18 88888.00 2019-01-31 10:06:12.000 031 33851.54 251.20 17092.15 88888.00 2019-01-31 10:06:13.000 031 33851.56 251.16 17092.19 88888.00 2019-01-31 10:06:14.000 031 33851.53 251.15 17092.20 88888.00 2019-01-31 10:06:15.000 031 33851.50 251.19 17092.22 37922.57 2019-01-31 10:06:16.000 031 33851.53 251.21 17092.22 88888.00 2019-01-31 10:06:17.000 031 33851.53 251.20 17092.20 88888.00 2019-01-31 10:06:18.000 031 33851.56 251.21 17092.17 88888.00 2019-01-31 10:06:19.000 031 33851.57 251.22 17092.19 88888.00 2019-01-31 10:06:20.000 031 33851.55 251.22 17092.18 37922.67 2019-01-31 10:06:21.000 031 33851.56 251.21 17092.23 88888.00 2019-01-31 10:06:22.000 031 33851.57 251.22 17092.23 88888.00 2019-01-31 10:06:23.000 031 33851.59 251.20 17092.27 88888.00 2019-01-31 10:06:24.000 031 33851.60 251.15 17092.25 88888.00 2019-01-31 10:06:25.000 031 33851.59 251.12 17092.22 37922.66 2019-01-31 10:06:26.000 031 33851.59 251.12 17092.21 88888.00 2019-01-31 10:06:27.000 031 33851.62 251.17 17092.20 88888.00 2019-01-31 10:06:28.000 031 33851.61 251.23 17092.19 88888.00 2019-01-31 10:06:29.000 031 33851.61 251.18 17092.20 88888.00 2019-01-31 10:06:30.000 031 33851.62 251.18 17092.23 37922.80 2019-01-31 10:06:31.000 031 33851.63 251.18 17092.20 88888.00 2019-01-31 10:06:32.000 031 33851.63 251.21 17092.20 88888.00 2019-01-31 10:06:33.000 031 33851.66 251.19 17092.22 88888.00 2019-01-31 10:06:34.000 031 33851.68 251.14 17092.22 88888.00 2019-01-31 10:06:35.000 031 33851.71 251.15 17092.17 37922.72 2019-01-31 10:06:36.000 031 33851.72 251.16 17092.20 88888.00 2019-01-31 10:06:37.000 031 33851.70 251.13 17092.21 88888.00 2019-01-31 10:06:38.000 031 33851.71 251.14 17092.24 88888.00 2019-01-31 10:06:39.000 031 33851.75 251.11 17092.24 88888.00 2019-01-31 10:06:40.000 031 33851.77 251.13 17092.20 37922.84 2019-01-31 10:06:41.000 031 33851.78 251.13 17092.19 88888.00 2019-01-31 10:06:42.000 031 33851.78 251.12 17092.21 88888.00 2019-01-31 10:06:43.000 031 33851.79 251.10 17092.20 88888.00 2019-01-31 10:06:44.000 031 33851.80 251.11 17092.22 88888.00 2019-01-31 10:06:45.000 031 33851.80 251.09 17092.21 37922.88 2019-01-31 10:06:46.000 031 33851.80 251.05 17092.26 88888.00 2019-01-31 10:06:47.000 031 33851.79 251.03 17092.25 88888.00 2019-01-31 10:06:48.000 031 33851.78 251.04 17092.28 88888.00 2019-01-31 10:06:49.000 031 33851.82 251.01 17092.26 88888.00 2019-01-31 10:06:50.000 031 33851.83 251.03 17092.25 37922.85 2019-01-31 10:06:51.000 031 33851.85 251.04 17092.20 88888.00 2019-01-31 10:06:52.000 031 33851.84 251.02 17092.22 88888.00 2019-01-31 10:06:53.000 031 33851.85 251.00 17092.22 88888.00 2019-01-31 10:06:54.000 031 33851.88 251.02 17092.18 88888.00 2019-01-31 10:06:55.000 031 33851.85 251.02 17092.15 37922.86 2019-01-31 10:06:56.000 031 33851.85 251.02 17092.16 88888.00 2019-01-31 10:06:57.000 031 33851.85 251.00 17092.17 88888.00 2019-01-31 10:06:58.000 031 33851.87 251.01 17092.23 88888.00 2019-01-31 10:06:59.000 031 33851.86 250.98 17092.22 88888.00 2019-01-31 10:07:00.000 031 33851.89 250.97 17092.21 37922.92 2019-01-31 10:07:01.000 031 33851.91 250.92 17092.15 88888.00 2019-01-31 10:07:02.000 031 33851.92 250.95 17092.17 88888.00 2019-01-31 10:07:03.000 031 33851.96 250.99 17092.20 88888.00 2019-01-31 10:07:04.000 031 33851.96 251.02 17092.19 88888.00 2019-01-31 10:07:05.000 031 33851.97 250.99 17092.22 37922.94 2019-01-31 10:07:06.000 031 33851.97 250.98 17092.19 88888.00 2019-01-31 10:07:07.000 031 33851.95 250.96 17092.18 88888.00 2019-01-31 10:07:08.000 031 33851.96 250.95 17092.16 88888.00 2019-01-31 10:07:09.000 031 33851.96 250.95 17092.18 88888.00 2019-01-31 10:07:10.000 031 33851.98 250.93 17092.17 37922.94 2019-01-31 10:07:11.000 031 33852.01 250.93 17092.19 88888.00 2019-01-31 10:07:12.000 031 33851.98 250.91 17092.18 88888.00 2019-01-31 10:07:13.000 031 33851.96 250.91 17092.15 88888.00 2019-01-31 10:07:14.000 031 33851.99 250.88 17092.13 88888.00 2019-01-31 10:07:15.000 031 33851.99 250.86 17092.15 37923.05 2019-01-31 10:07:16.000 031 33851.99 250.86 17092.14 88888.00 2019-01-31 10:07:17.000 031 33851.97 250.86 17092.18 88888.00 2019-01-31 10:07:18.000 031 33851.98 250.87 17092.19 88888.00 2019-01-31 10:07:19.000 031 33851.98 250.83 17092.19 88888.00 2019-01-31 10:07:20.000 031 33852.00 250.82 17092.16 37922.99 2019-01-31 10:07:21.000 031 33852.00 250.80 17092.18 88888.00 2019-01-31 10:07:22.000 031 33852.04 250.79 17092.18 88888.00 2019-01-31 10:07:23.000 031 33852.07 250.80 17092.16 88888.00 2019-01-31 10:07:24.000 031 33852.10 250.82 17092.17 88888.00 2019-01-31 10:07:25.000 031 33852.07 250.80 17092.17 37923.05 2019-01-31 10:07:26.000 031 33852.08 250.79 17092.18 88888.00 2019-01-31 10:07:27.000 031 33852.09 250.77 17092.15 88888.00 2019-01-31 10:07:28.000 031 33852.06 250.78 17092.15 88888.00 2019-01-31 10:07:29.000 031 33852.06 250.77 17092.17 88888.00 2019-01-31 10:07:30.000 031 33852.11 250.75 17092.19 37923.14 2019-01-31 10:07:31.000 031 33852.10 250.78 17092.17 88888.00 2019-01-31 10:07:32.000 031 33852.11 250.79 17092.20 88888.00 2019-01-31 10:07:33.000 031 33852.13 250.76 17092.20 88888.00 2019-01-31 10:07:34.000 031 33852.16 250.72 17092.20 88888.00 2019-01-31 10:07:35.000 031 33852.16 250.73 17092.20 37923.04 2019-01-31 10:07:36.000 031 33852.20 250.75 17092.20 88888.00 2019-01-31 10:07:37.000 031 33852.19 250.76 17092.23 88888.00 2019-01-31 10:07:38.000 031 33852.18 250.73 17092.22 88888.00 2019-01-31 10:07:39.000 031 33852.18 250.71 17092.22 88888.00 2019-01-31 10:07:40.000 031 33852.19 250.72 17092.21 37923.21 2019-01-31 10:07:41.000 031 33852.21 250.73 17092.21 88888.00 2019-01-31 10:07:42.000 031 33852.21 250.73 17092.24 88888.00 2019-01-31 10:07:43.000 031 33852.27 250.74 17092.22 88888.00 2019-01-31 10:07:44.000 031 33852.28 250.74 17092.20 88888.00 2019-01-31 10:07:45.000 031 33852.27 250.75 17092.21 37923.16 2019-01-31 10:07:46.000 031 33852.30 250.79 17092.23 88888.00 2019-01-31 10:07:47.000 031 33852.32 250.77 17092.23 88888.00 2019-01-31 10:07:48.000 031 33852.31 250.76 17092.20 88888.00 2019-01-31 10:07:49.000 031 33852.35 250.76 17092.15 88888.00 2019-01-31 10:07:50.000 031 33852.36 250.72 17092.14 37923.30 2019-01-31 10:07:51.000 031 33852.34 250.70 17092.16 88888.00 2019-01-31 10:07:52.000 031 33852.33 250.70 17092.16 88888.00 2019-01-31 10:07:53.000 031 33852.33 250.65 17092.15 88888.00 2019-01-31 10:07:54.000 031 33852.31 250.63 17092.12 88888.00 2019-01-31 10:07:55.000 031 33852.33 250.66 17092.14 37923.22 2019-01-31 10:07:56.000 031 33852.35 250.66 17092.15 88888.00 2019-01-31 10:07:57.000 031 33852.38 250.65 17092.16 88888.00 2019-01-31 10:07:58.000 031 33852.33 250.65 17092.15 88888.00 2019-01-31 10:07:59.000 031 33852.35 250.66 17092.16 88888.00 2019-01-31 10:08:00.000 031 33852.35 250.67 17092.14 37923.31 2019-01-31 10:08:01.000 031 33852.36 250.63 17092.17 88888.00 2019-01-31 10:08:02.000 031 33852.32 250.57 17092.13 88888.00 2019-01-31 10:08:03.000 031 33852.32 250.60 17092.11 88888.00 2019-01-31 10:08:04.000 031 33852.39 250.58 17092.17 88888.00 2019-01-31 10:08:05.000 031 33852.40 250.58 17092.16 37923.35 2019-01-31 10:08:06.000 031 33852.42 250.60 17092.17 88888.00 2019-01-31 10:08:07.000 031 33852.42 250.61 17092.18 88888.00 2019-01-31 10:08:08.000 031 33852.43 250.63 17092.14 88888.00 2019-01-31 10:08:09.000 031 33852.44 250.62 17092.21 88888.00 2019-01-31 10:08:10.000 031 33852.45 250.62 17092.19 37923.39 2019-01-31 10:08:11.000 031 33852.47 250.60 17092.21 88888.00 2019-01-31 10:08:12.000 031 33852.51 250.60 17092.22 88888.00 2019-01-31 10:08:13.000 031 33852.50 250.62 17092.21 88888.00 2019-01-31 10:08:14.000 031 33852.47 250.61 17092.18 88888.00 2019-01-31 10:08:15.000 031 33852.48 250.59 17092.19 37923.36 2019-01-31 10:08:16.000 031 33852.46 250.58 17092.18 88888.00 2019-01-31 10:08:17.000 031 33852.42 250.57 17092.16 88888.00 2019-01-31 10:08:18.000 031 33852.48 250.59 17092.17 88888.00 2019-01-31 10:08:19.000 031 33852.52 250.62 17092.19 88888.00 2019-01-31 10:08:20.000 031 33852.52 250.59 17092.22 37923.39 2019-01-31 10:08:21.000 031 33852.50 250.55 17092.22 88888.00 2019-01-31 10:08:22.000 031 33852.52 250.55 17092.22 88888.00 2019-01-31 10:08:23.000 031 33852.51 250.52 17092.21 88888.00 2019-01-31 10:08:24.000 031 33852.50 250.51 17092.19 88888.00 2019-01-31 10:08:25.000 031 33852.50 250.50 17092.17 37923.42 2019-01-31 10:08:26.000 031 33852.50 250.52 17092.19 88888.00 2019-01-31 10:08:27.000 031 33852.52 250.54 17092.20 88888.00 2019-01-31 10:08:28.000 031 33852.52 250.54 17092.17 88888.00 2019-01-31 10:08:29.000 031 33852.52 250.54 17092.16 88888.00 2019-01-31 10:08:30.000 031 33852.53 250.56 17092.21 37923.55 2019-01-31 10:08:31.000 031 33852.50 250.51 17092.22 88888.00 2019-01-31 10:08:32.000 031 33852.50 250.46 17092.22 88888.00 2019-01-31 10:08:33.000 031 33852.54 250.47 17092.23 88888.00 2019-01-31 10:08:34.000 031 33852.53 250.51 17092.27 88888.00 2019-01-31 10:08:35.000 031 33852.52 250.52 17092.26 37923.45 2019-01-31 10:08:36.000 031 33852.56 250.49 17092.24 88888.00 2019-01-31 10:08:37.000 031 33852.59 250.45 17092.21 88888.00 2019-01-31 10:08:38.000 031 33852.60 250.48 17092.18 88888.00 2019-01-31 10:08:39.000 031 33852.53 250.50 17092.20 88888.00 2019-01-31 10:08:40.000 031 33852.56 250.52 17092.19 37923.55 2019-01-31 10:08:41.000 031 33852.56 250.46 17092.18 88888.00 2019-01-31 10:08:42.000 031 33852.54 250.44 17092.24 88888.00 2019-01-31 10:08:43.000 031 33852.52 250.45 17092.20 88888.00 2019-01-31 10:08:44.000 031 33852.53 250.46 17092.19 88888.00 2019-01-31 10:08:45.000 031 33852.55 250.47 17092.17 37923.50 2019-01-31 10:08:46.000 031 33852.55 250.48 17092.14 88888.00 2019-01-31 10:08:47.000 031 33852.51 250.47 17092.16 88888.00 2019-01-31 10:08:48.000 031 33852.49 250.45 17092.16 88888.00 2019-01-31 10:08:49.000 031 33852.53 250.44 17092.16 88888.00 2019-01-31 10:08:50.000 031 33852.54 250.46 17092.21 37923.55 2019-01-31 10:08:51.000 031 33852.53 250.48 17092.18 88888.00 2019-01-31 10:08:52.000 031 33852.53 250.48 17092.20 88888.00 2019-01-31 10:08:53.000 031 33852.53 250.43 17092.23 88888.00 2019-01-31 10:08:54.000 031 33852.58 250.42 17092.25 88888.00 2019-01-31 10:08:55.000 031 33852.55 250.42 17092.20 37923.54 2019-01-31 10:08:56.000 031 33852.52 250.46 17092.21 88888.00 2019-01-31 10:08:57.000 031 33852.49 250.47 17092.21 88888.00 2019-01-31 10:08:58.000 031 33852.49 250.48 17092.20 88888.00 2019-01-31 10:08:59.000 031 33852.52 250.49 17092.20 88888.00 2019-01-31 10:09:00.000 031 33852.51 250.49 17092.22 37923.52 2019-01-31 10:09:01.000 031 33852.51 250.42 17092.23 88888.00 2019-01-31 10:09:02.000 031 33852.53 250.41 17092.24 88888.00 2019-01-31 10:09:03.000 031 33852.51 250.39 17092.21 88888.00 2019-01-31 10:09:04.000 031 33852.53 250.39 17092.21 88888.00 2019-01-31 10:09:05.000 031 33852.50 250.40 17092.24 37923.53 2019-01-31 10:09:06.000 031 33852.55 250.38 17092.16 88888.00 2019-01-31 10:09:07.000 031 33852.54 250.35 17092.12 88888.00 2019-01-31 10:09:08.000 031 33852.55 250.37 17092.13 88888.00 2019-01-31 10:09:09.000 031 33852.56 250.34 17092.13 88888.00 2019-01-31 10:09:10.000 031 33852.54 250.34 17092.14 37923.51 2019-01-31 10:09:11.000 031 33852.55 250.34 17092.15 88888.00 2019-01-31 10:09:12.000 031 33852.53 250.37 17092.16 88888.00 2019-01-31 10:09:13.000 031 33852.53 250.35 17092.15 88888.00 2019-01-31 10:09:14.000 031 33852.55 250.36 17092.19 88888.00 2019-01-31 10:09:15.000 031 33852.54 250.33 17092.18 37923.46 2019-01-31 10:09:16.000 031 33852.53 250.34 17092.17 88888.00 2019-01-31 10:09:17.000 031 33852.52 250.38 17092.17 88888.00 2019-01-31 10:09:18.000 031 33852.52 250.37 17092.20 88888.00 2019-01-31 10:09:19.000 031 33852.55 250.39 17092.20 88888.00 2019-01-31 10:09:20.000 031 33852.54 250.33 17092.22 37923.60 2019-01-31 10:09:21.000 031 33852.53 250.35 17092.24 88888.00 2019-01-31 10:09:22.000 031 33852.56 250.36 17092.24 88888.00 2019-01-31 10:09:23.000 031 33852.54 250.37 17092.22 88888.00 2019-01-31 10:09:24.000 031 33852.55 250.33 17092.20 88888.00 2019-01-31 10:09:25.000 031 33852.58 250.34 17092.17 37923.54 2019-01-31 10:09:26.000 031 33852.57 250.32 17092.20 88888.00 2019-01-31 10:09:27.000 031 33852.55 250.28 17092.19 88888.00 2019-01-31 10:09:28.000 031 33852.56 250.27 17092.22 88888.00 2019-01-31 10:09:29.000 031 33852.54 250.25 17092.19 88888.00 2019-01-31 10:09:30.000 031 33852.54 250.27 17092.16 37923.48 2019-01-31 10:09:31.000 031 33852.57 250.28 17092.16 88888.00 2019-01-31 10:09:32.000 031 33852.62 250.26 17092.15 88888.00 2019-01-31 10:09:33.000 031 33852.58 250.28 17092.14 88888.00 2019-01-31 10:09:34.000 031 33852.56 250.30 17092.17 88888.00 2019-01-31 10:09:35.000 031 33852.56 250.25 17092.17 37923.60 2019-01-31 10:09:36.000 031 33852.59 250.27 17092.17 88888.00 2019-01-31 10:09:37.000 031 33852.57 250.27 17092.19 88888.00 2019-01-31 10:09:38.000 031 33852.56 250.23 17092.18 88888.00 2019-01-31 10:09:39.000 031 33852.54 250.27 17092.19 88888.00 2019-01-31 10:09:40.000 031 33852.57 250.29 17092.21 37923.48 2019-01-31 10:09:41.000 031 33852.58 250.31 17092.20 88888.00 2019-01-31 10:09:42.000 031 33852.52 250.27 17092.21 88888.00 2019-01-31 10:09:43.000 031 33852.49 250.23 17092.19 88888.00 2019-01-31 10:09:44.000 031 33852.50 250.22 17092.21 88888.00 2019-01-31 10:09:45.000 031 33852.51 250.20 17092.24 37923.58 2019-01-31 10:09:46.000 031 33852.52 250.22 17092.26 88888.00 2019-01-31 10:09:47.000 031 33852.51 250.18 17092.22 88888.00 2019-01-31 10:09:48.000 031 33852.52 250.20 17092.23 88888.00 2019-01-31 10:09:49.000 031 33852.52 250.18 17092.22 88888.00 2019-01-31 10:09:50.000 031 33852.53 250.16 17092.22 37923.54 2019-01-31 10:09:51.000 031 33852.52 250.16 17092.25 88888.00 2019-01-31 10:09:52.000 031 33852.55 250.15 17092.21 88888.00 2019-01-31 10:09:53.000 031 33852.56 250.16 17092.20 88888.00 2019-01-31 10:09:54.000 031 33852.56 250.16 17092.19 88888.00 2019-01-31 10:09:55.000 031 33852.55 250.13 17092.20 37923.55 2019-01-31 10:09:56.000 031 33852.57 250.13 17092.22 88888.00 2019-01-31 10:09:57.000 031 33852.58 250.11 17092.20 88888.00 2019-01-31 10:09:58.000 031 33852.61 250.08 17092.20 88888.00 2019-01-31 10:09:59.000 031 33852.60 250.11 17092.20 88888.00 2019-01-31 10:10:00.000 031 33852.59 250.17 17092.21 37923.55 2019-01-31 10:10:01.000 031 33852.56 250.17 17092.18 88888.00 2019-01-31 10:10:02.000 031 33852.61 250.12 17092.17 88888.00 2019-01-31 10:10:03.000 031 33852.64 250.10 17092.16 88888.00 2019-01-31 10:10:04.000 031 33852.63 250.10 17092.18 88888.00 2019-01-31 10:10:05.000 031 33852.61 250.13 17092.16 37923.53 2019-01-31 10:10:06.000 031 33852.64 250.14 17092.18 88888.00 2019-01-31 10:10:07.000 031 33852.66 250.14 17092.23 88888.00 2019-01-31 10:10:08.000 031 33852.68 250.11 17092.20 88888.00 2019-01-31 10:10:09.000 031 33852.71 250.10 17092.22 88888.00 2019-01-31 10:10:10.000 031 33852.67 250.06 17092.21 37923.67 2019-01-31 10:10:11.000 031 33852.72 250.03 17092.22 88888.00 2019-01-31 10:10:12.000 031 33852.72 250.02 17092.24 88888.00 2019-01-31 10:10:13.000 031 33852.75 250.02 17092.21 88888.00 2019-01-31 10:10:14.000 031 33852.75 250.00 17092.22 88888.00 2019-01-31 10:10:15.000 031 33852.70 249.96 17092.24 37923.63 2019-01-31 10:10:16.000 031 33852.71 249.96 17092.27 88888.00 2019-01-31 10:10:17.000 031 33852.73 249.97 17092.23 88888.00 2019-01-31 10:10:18.000 031 33852.72 249.99 17092.23 88888.00 2019-01-31 10:10:19.000 031 33852.74 250.00 17092.21 88888.00 2019-01-31 10:10:20.000 031 33852.73 249.97 17092.20 37923.73 2019-01-31 10:10:21.000 031 33852.73 249.94 17092.22 88888.00 2019-01-31 10:10:22.000 031 33852.77 249.91 17092.22 88888.00 2019-01-31 10:10:23.000 031 33852.74 249.91 17092.24 88888.00 2019-01-31 10:10:24.000 031 33852.74 249.94 17092.25 88888.00 2019-01-31 10:10:25.000 031 33852.79 249.95 17092.26 37923.71 2019-01-31 10:10:26.000 031 33852.78 250.03 17092.26 88888.00 2019-01-31 10:10:27.000 031 33852.78 250.03 17092.27 88888.00 2019-01-31 10:10:28.000 031 33852.83 249.98 17092.27 88888.00 2019-01-31 10:10:29.000 031 33852.82 249.95 17092.29 88888.00 2019-01-31 10:10:30.000 031 33852.82 249.95 17092.28 37923.73 2019-01-31 10:10:31.000 031 33852.77 250.00 17092.26 88888.00 2019-01-31 10:10:32.000 031 33852.79 250.01 17092.26 88888.00 2019-01-31 10:10:33.000 031 33852.76 249.96 17092.26 88888.00 2019-01-31 10:10:34.000 031 33852.75 249.96 17092.26 88888.00 2019-01-31 10:10:35.000 031 33852.77 249.95 17092.27 37923.73 2019-01-31 10:10:36.000 031 33852.79 249.95 17092.28 88888.00 2019-01-31 10:10:37.000 031 33852.75 249.97 17092.25 88888.00 2019-01-31 10:10:38.000 031 33852.77 249.98 17092.23 88888.00 2019-01-31 10:10:39.000 031 33852.77 250.00 17092.25 88888.00 2019-01-31 10:10:40.000 031 33852.78 249.99 17092.22 37923.76 2019-01-31 10:10:41.000 031 33852.80 249.97 17092.23 88888.00 2019-01-31 10:10:42.000 031 33852.78 249.97 17092.22 88888.00 2019-01-31 10:10:43.000 031 33852.79 249.97 17092.24 88888.00 2019-01-31 10:10:44.000 031 33852.81 249.96 17092.25 88888.00 2019-01-31 10:10:45.000 031 33852.83 249.95 17092.27 37923.77 2019-01-31 10:10:46.000 031 33852.78 249.92 17092.27 88888.00 2019-01-31 10:10:47.000 031 33852.75 249.92 17092.23 88888.00 2019-01-31 10:10:48.000 031 33852.79 249.96 17092.22 88888.00 2019-01-31 10:10:49.000 031 33852.83 249.92 17092.21 88888.00 2019-01-31 10:10:50.000 031 33852.84 249.91 17092.19 37923.84 2019-01-31 10:10:51.000 031 33852.87 249.93 17092.20 88888.00 2019-01-31 10:10:52.000 031 33852.86 249.93 17092.23 88888.00 2019-01-31 10:10:53.000 031 33852.87 249.90 17092.19 88888.00 2019-01-31 10:10:54.000 031 33852.86 249.90 17092.22 88888.00 2019-01-31 10:10:55.000 031 33852.84 249.93 17092.19 37923.86 2019-01-31 10:10:56.000 031 33852.86 249.94 17092.17 88888.00 2019-01-31 10:10:57.000 031 33852.85 249.90 17092.20 88888.00 2019-01-31 10:10:58.000 031 33852.86 249.89 17092.23 88888.00 2019-01-31 10:10:59.000 031 33852.85 249.92 17092.22 88888.00 2019-01-31 10:11:00.000 031 33852.85 249.91 17092.21 37923.84 2019-01-31 10:11:01.000 031 33852.83 249.90 17092.22 88888.00 2019-01-31 10:11:02.000 031 33852.80 249.86 17092.18 88888.00 2019-01-31 10:11:03.000 031 33852.84 249.85 17092.19 88888.00 2019-01-31 10:11:04.000 031 33852.86 249.89 17092.24 88888.00 2019-01-31 10:11:05.000 031 33852.86 249.87 17092.23 37923.83 2019-01-31 10:11:06.000 031 33852.85 249.88 17092.24 88888.00 2019-01-31 10:11:07.000 031 33852.87 249.91 17092.22 88888.00 2019-01-31 10:11:08.000 031 33852.89 249.89 17092.21 88888.00 2019-01-31 10:11:09.000 031 33852.86 249.91 17092.18 88888.00 2019-01-31 10:11:10.000 031 33852.86 249.89 17092.18 37923.88 2019-01-31 10:11:11.000 031 33852.86 249.93 17092.21 88888.00 2019-01-31 10:11:12.000 031 33852.84 249.92 17092.21 88888.00 2019-01-31 10:11:13.000 031 33852.81 249.92 17092.19 88888.00 2019-01-31 10:11:14.000 031 33852.84 249.93 17092.15 88888.00 2019-01-31 10:11:15.000 031 33852.83 249.90 17092.18 37923.83 2019-01-31 10:11:16.000 031 33852.82 249.93 17092.21 88888.00 2019-01-31 10:11:17.000 031 33852.81 249.90 17092.21 88888.00 2019-01-31 10:11:18.000 031 33852.80 249.86 17092.21 88888.00 2019-01-31 10:11:19.000 031 33852.81 249.82 17092.23 88888.00 2019-01-31 10:11:20.000 031 33852.81 249.83 17092.25 37923.83 2019-01-31 10:11:21.000 031 33852.82 249.85 17092.25 88888.00 2019-01-31 10:11:22.000 031 33852.84 249.86 17092.26 88888.00 2019-01-31 10:11:23.000 031 33852.90 249.88 17092.25 88888.00 2019-01-31 10:11:24.000 031 33852.88 249.86 17092.23 88888.00 2019-01-31 10:11:25.000 031 33852.84 249.84 17092.24 37923.86 2019-01-31 10:11:26.000 031 33852.88 249.84 17092.25 88888.00 2019-01-31 10:11:27.000 031 33852.88 249.87 17092.26 88888.00 2019-01-31 10:11:28.000 031 33852.83 249.86 17092.27 88888.00 2019-01-31 10:11:29.000 031 33852.82 249.92 17092.24 88888.00 2019-01-31 10:11:30.000 031 33852.80 249.91 17092.25 37923.85 2019-01-31 10:11:31.000 031 33852.85 249.90 17092.26 88888.00 2019-01-31 10:11:32.000 031 33852.84 249.89 17092.25 88888.00 2019-01-31 10:11:33.000 031 33852.84 249.85 17092.22 88888.00 2019-01-31 10:11:34.000 031 33852.84 249.83 17092.22 88888.00 2019-01-31 10:11:35.000 031 33852.87 249.79 17092.24 37923.84 2019-01-31 10:11:36.000 031 33852.89 249.80 17092.23 88888.00 2019-01-31 10:11:37.000 031 33852.90 249.81 17092.24 88888.00 2019-01-31 10:11:38.000 031 33852.91 249.87 17092.22 88888.00 2019-01-31 10:11:39.000 031 33852.90 249.88 17092.20 88888.00 2019-01-31 10:11:40.000 031 33852.92 249.88 17092.19 37923.87 2019-01-31 10:11:41.000 031 33852.93 249.84 17092.18 88888.00 2019-01-31 10:11:42.000 031 33852.91 249.87 17092.17 88888.00 2019-01-31 10:11:43.000 031 33852.90 249.88 17092.19 88888.00 2019-01-31 10:11:44.000 031 33852.90 249.85 17092.18 88888.00 2019-01-31 10:11:45.000 031 33852.93 249.84 17092.16 37923.83 2019-01-31 10:11:46.000 031 33852.95 249.85 17092.15 88888.00 2019-01-31 10:11:47.000 031 33852.95 249.87 17092.16 88888.00 2019-01-31 10:11:48.000 031 33852.95 249.90 17092.20 88888.00 2019-01-31 10:11:49.000 031 33852.97 249.83 17092.20 88888.00 2019-01-31 10:11:50.000 031 33852.94 249.87 17092.22 37923.87 2019-01-31 10:11:51.000 031 33852.91 249.87 17092.22 88888.00 2019-01-31 10:11:52.000 031 33852.89 249.85 17092.20 88888.00 2019-01-31 10:11:53.000 031 33852.92 249.81 17092.22 88888.00 2019-01-31 10:11:54.000 031 33852.93 249.77 17092.21 88888.00 2019-01-31 10:11:55.000 031 33852.91 249.80 17092.19 37923.80 2019-01-31 10:11:56.000 031 33852.93 249.80 17092.18 88888.00 2019-01-31 10:11:57.000 031 33852.96 249.84 17092.17 88888.00 2019-01-31 10:11:58.000 031 33852.94 249.86 17092.15 88888.00 2019-01-31 10:11:59.000 031 33852.93 249.85 17092.15 88888.00 2019-01-31 10:12:00.000 031 33852.98 249.84 17092.16 37923.99 2019-01-31 10:12:01.000 031 33852.98 249.87 17092.16 88888.00 2019-01-31 10:12:02.000 031 33853.01 249.88 17092.11 88888.00 2019-01-31 10:12:03.000 031 33853.01 249.86 17092.11 88888.00 2019-01-31 10:12:04.000 031 33853.02 249.86 17092.10 88888.00 2019-01-31 10:12:05.000 031 33853.01 249.89 17092.10 37923.99 2019-01-31 10:12:06.000 031 33853.02 249.92 17092.17 88888.00 2019-01-31 10:12:07.000 031 33853.01 249.92 17092.16 88888.00 2019-01-31 10:12:08.000 031 33853.02 249.87 17092.18 88888.00 2019-01-31 10:12:09.000 031 33853.02 249.88 17092.11 88888.00 2019-01-31 10:12:10.000 031 33853.06 249.91 17092.10 37924.03 2019-01-31 10:12:11.000 031 33853.10 249.93 17092.12 88888.00 2019-01-31 10:12:12.000 031 33853.07 249.95 17092.12 88888.00 2019-01-31 10:12:13.000 031 33853.09 249.95 17092.15 88888.00 2019-01-31 10:12:14.000 031 33853.10 249.96 17092.17 88888.00 2019-01-31 10:12:15.000 031 33853.13 249.93 17092.18 37924.05 2019-01-31 10:12:16.000 031 33853.09 249.91 17092.16 88888.00 2019-01-31 10:12:17.000 031 33853.05 249.93 17092.12 88888.00 2019-01-31 10:12:18.000 031 33853.11 249.92 17092.13 88888.00 2019-01-31 10:12:19.000 031 33853.12 249.91 17092.16 88888.00 2019-01-31 10:12:20.000 031 33853.13 249.94 17092.17 37924.05 2019-01-31 10:12:21.000 031 33853.10 249.96 17092.17 88888.00 2019-01-31 10:12:22.000 031 33853.12 249.95 17092.18 88888.00 2019-01-31 10:12:23.000 031 33853.15 249.95 17092.19 88888.00 2019-01-31 10:12:24.000 031 33853.16 249.97 17092.16 88888.00 2019-01-31 10:12:25.000 031 33853.19 249.98 17092.16 37924.12 2019-01-31 10:12:26.000 031 33853.20 249.97 17092.16 88888.00 2019-01-31 10:12:27.000 031 33853.21 249.98 17092.14 88888.00 2019-01-31 10:12:28.000 031 33853.20 249.94 17092.16 88888.00 2019-01-31 10:12:29.000 031 33853.19 249.94 17092.19 88888.00 2019-01-31 10:12:30.000 031 33853.19 249.96 17092.18 37924.18 2019-01-31 10:12:31.000 031 33853.26 249.98 17092.18 88888.00 2019-01-31 10:12:32.000 031 33853.24 249.99 17092.16 88888.00 2019-01-31 10:12:33.000 031 33853.29 249.98 17092.15 88888.00 2019-01-31 10:12:34.000 031 33853.32 249.95 17092.15 88888.00 2019-01-31 10:12:35.000 031 33853.31 249.98 17092.17 37924.16 2019-01-31 10:12:36.000 031 33853.27 249.97 17092.15 88888.00 2019-01-31 10:12:37.000 031 33853.29 249.95 17092.09 88888.00 2019-01-31 10:12:38.000 031 33853.28 249.93 17092.09 88888.00 2019-01-31 10:12:39.000 031 33853.30 249.95 17092.11 88888.00 2019-01-31 10:12:40.000 031 33853.30 249.91 17092.11 37924.21 2019-01-31 10:12:41.000 031 33853.34 249.89 17092.13 88888.00 2019-01-31 10:12:42.000 031 33853.33 249.94 17092.11 88888.00 2019-01-31 10:12:43.000 031 33853.34 249.94 17092.10 88888.00 2019-01-31 10:12:44.000 031 33853.32 249.90 17092.11 88888.00 2019-01-31 10:12:45.000 031 33853.35 249.89 17092.12 37924.21 2019-01-31 10:12:46.000 031 33853.34 249.91 17092.10 88888.00 2019-01-31 10:12:47.000 031 33853.34 249.90 17092.11 88888.00 2019-01-31 10:12:48.000 031 33853.36 249.91 17092.10 88888.00 2019-01-31 10:12:49.000 031 33853.39 249.88 17092.15 88888.00 2019-01-31 10:12:50.000 031 33853.44 249.91 17092.13 37924.28 2019-01-31 10:12:51.000 031 33853.52 249.93 17092.10 88888.00 2019-01-31 10:12:52.000 031 33853.53 249.92 17092.07 88888.00 2019-01-31 10:12:53.000 031 33853.52 249.90 17092.08 88888.00 2019-01-31 10:12:54.000 031 33853.54 249.88 17092.15 88888.00 2019-01-31 10:12:55.000 031 33853.55 249.90 17092.14 37924.41 2019-01-31 10:12:56.000 031 33853.56 249.90 17092.16 88888.00 2019-01-31 10:12:57.000 031 33853.61 249.92 17092.13 88888.00 2019-01-31 10:12:58.000 031 33853.65 249.91 17092.09 88888.00 2019-01-31 10:12:59.000 031 33853.63 249.90 17092.07 88888.00 2019-01-31 10:13:00.000 031 33853.65 249.87 17092.11 37924.43 2019-01-31 10:13:01.000 031 33853.63 249.86 17092.15 88888.00 2019-01-31 10:13:02.000 031 33853.67 249.89 17092.10 88888.00 2019-01-31 10:13:03.000 031 33853.73 249.88 17092.09 88888.00 2019-01-31 10:13:04.000 031 33853.75 249.93 17092.10 88888.00 2019-01-31 10:13:05.000 031 33853.76 249.92 17092.10 37924.48 2019-01-31 10:13:06.000 031 33853.82 249.90 17092.14 88888.00 2019-01-31 10:13:07.000 031 33853.83 249.93 17092.13 88888.00 2019-01-31 10:13:08.000 031 33853.84 249.90 17092.12 88888.00 2019-01-31 10:13:09.000 031 33853.86 249.91 17092.14 88888.00 2019-01-31 10:13:10.000 031 33853.83 249.89 17092.12 37924.61 2019-01-31 10:13:11.000 031 33853.86 249.89 17092.11 88888.00 2019-01-31 10:13:12.000 031 33853.91 249.91 17092.10 88888.00 2019-01-31 10:13:13.000 031 33853.93 249.90 17092.09 88888.00 2019-01-31 10:13:14.000 031 33853.96 249.88 17092.09 88888.00 2019-01-31 10:13:15.000 031 33853.97 249.86 17092.04 37924.76 2019-01-31 10:13:16.000 031 33854.02 249.88 17092.01 88888.00 2019-01-31 10:13:17.000 031 33854.06 249.91 17092.03 88888.00 2019-01-31 10:13:18.000 031 33854.09 249.94 17092.06 88888.00 2019-01-31 10:13:19.000 031 33854.10 249.91 17092.07 88888.00 2019-01-31 10:13:20.000 031 33854.11 249.93 17092.07 37924.74 2019-01-31 10:13:21.000 031 33854.14 249.93 17092.12 88888.00 2019-01-31 10:13:22.000 031 33854.16 249.91 17092.10 88888.00 2019-01-31 10:13:23.000 031 33854.18 249.90 17092.09 88888.00 2019-01-31 10:13:24.000 031 33854.23 249.90 17092.12 88888.00 2019-01-31 10:13:25.000 031 33854.29 249.90 17092.10 37924.89 2019-01-31 10:13:26.000 031 33854.28 249.87 17092.04 88888.00 2019-01-31 10:13:27.000 031 33854.26 249.85 17092.05 88888.00 2019-01-31 10:13:28.000 031 33854.27 249.86 17092.06 88888.00 2019-01-31 10:13:29.000 031 33854.28 249.84 17092.04 88888.00 2019-01-31 10:13:30.000 031 33854.35 249.84 17092.03 37925.05 2019-01-31 10:13:31.000 031 33854.34 249.84 17092.03 88888.00 2019-01-31 10:13:32.000 031 33854.35 249.81 17092.04 88888.00 2019-01-31 10:13:33.000 031 33854.36 249.83 17092.09 88888.00 2019-01-31 10:13:34.000 031 33854.43 249.86 17092.08 88888.00 2019-01-31 10:13:35.000 031 33854.47 249.86 17092.09 37925.16 2019-01-31 10:13:36.000 031 33854.48 249.86 17092.09 88888.00 2019-01-31 10:13:37.000 031 33854.52 249.81 17092.03 88888.00 2019-01-31 10:13:38.000 031 33854.55 249.80 17092.01 88888.00 2019-01-31 10:13:39.000 031 33854.57 249.85 17092.05 88888.00 2019-01-31 10:13:40.000 031 33854.56 249.81 17092.09 37925.16 2019-01-31 10:13:41.000 031 33854.58 249.82 17092.08 88888.00 2019-01-31 10:13:42.000 031 33854.63 249.79 17092.13 88888.00 2019-01-31 10:13:43.000 031 33854.66 249.75 17092.12 88888.00 2019-01-31 10:13:44.000 031 33854.70 249.71 17092.08 88888.00 2019-01-31 10:13:45.000 031 33854.71 249.72 17092.04 37925.37 2019-01-31 10:13:46.000 031 33854.74 249.71 17092.02 88888.00 2019-01-31 10:13:47.000 031 33854.77 249.72 17092.05 88888.00 2019-01-31 10:13:48.000 031 33854.79 249.72 17092.05 88888.00 2019-01-31 10:13:49.000 031 33854.83 249.72 17092.06 88888.00 2019-01-31 10:13:50.000 031 33854.88 249.71 17092.07 37925.48 2019-01-31 10:13:51.000 031 33854.89 249.72 17092.07 88888.00 2019-01-31 10:13:52.000 031 33854.91 249.74 17092.08 88888.00 2019-01-31 10:13:53.000 031 33854.93 249.73 17092.05 88888.00 2019-01-31 10:13:54.000 031 33854.91 249.72 17092.02 88888.00 2019-01-31 10:13:55.000 031 33854.94 249.69 17092.04 37925.52 2019-01-31 10:13:56.000 031 33854.98 249.65 17092.06 88888.00 2019-01-31 10:13:57.000 031 33855.00 249.64 17092.02 88888.00 2019-01-31 10:13:58.000 031 33855.01 249.63 17092.01 88888.00 2019-01-31 10:13:59.000 031 33855.05 249.59 17092.05 88888.00 2019-01-31 10:14:00.000 031 33855.09 249.64 17092.05 37925.65 2019-01-31 10:14:01.000 031 33855.12 249.68 17092.02 88888.00 2019-01-31 10:14:02.000 031 33855.12 249.66 17092.03 88888.00 2019-01-31 10:14:03.000 031 33855.18 249.63 17092.01 88888.00 2019-01-31 10:14:04.000 031 33855.28 249.64 17092.04 88888.00 2019-01-31 10:14:05.000 031 33855.30 249.65 17092.03 37925.77 2019-01-31 10:14:06.000 031 33855.34 249.66 17092.00 88888.00 2019-01-31 10:14:07.000 031 33855.34 249.64 17091.99 88888.00 2019-01-31 10:14:08.000 031 33855.35 249.64 17092.03 88888.00 2019-01-31 10:14:09.000 031 33855.36 249.59 17092.05 88888.00 2019-01-31 10:14:10.000 031 33855.37 249.58 17092.02 37925.96 2019-01-31 10:14:11.000 031 33855.40 249.61 17092.00 88888.00 2019-01-31 10:14:12.000 031 33855.46 249.61 17091.99 88888.00 2019-01-31 10:14:13.000 031 33855.48 249.60 17091.97 88888.00 2019-01-31 10:14:14.000 031 33855.51 249.65 17091.96 88888.00 2019-01-31 10:14:15.000 031 33855.53 249.61 17091.96 37926.00 2019-01-31 10:14:16.000 031 33855.58 249.59 17091.97 88888.00 2019-01-31 10:14:17.000 031 33855.61 249.56 17091.95 88888.00 2019-01-31 10:14:18.000 031 33855.64 249.54 17091.97 88888.00 2019-01-31 10:14:19.000 031 33855.67 249.54 17091.96 88888.00 2019-01-31 10:14:20.000 031 33855.71 249.53 17091.98 37926.12 2019-01-31 10:14:21.000 031 33855.75 249.56 17091.97 88888.00 2019-01-31 10:14:22.000 031 33855.73 249.57 17091.96 88888.00 2019-01-31 10:14:23.000 031 33855.70 249.54 17091.99 88888.00 2019-01-31 10:14:24.000 031 33855.71 249.51 17092.01 88888.00 2019-01-31 10:14:25.000 031 33855.75 249.53 17092.01 37926.28 2019-01-31 10:14:26.000 031 33855.76 249.59 17091.97 88888.00 2019-01-31 10:14:27.000 031 33855.79 249.58 17091.98 88888.00 2019-01-31 10:14:28.000 031 33855.85 249.57 17092.00 88888.00 2019-01-31 10:14:29.000 031 33855.88 249.55 17091.97 88888.00 2019-01-31 10:14:30.000 031 33855.91 249.52 17091.93 37926.39 2019-01-31 10:14:31.000 031 33855.93 249.52 17091.92 88888.00 2019-01-31 10:14:32.000 031 33855.93 249.55 17091.93 88888.00 2019-01-31 10:14:33.000 031 33855.99 249.54 17091.94 88888.00 2019-01-31 10:14:34.000 031 33856.07 249.52 17091.95 88888.00 2019-01-31 10:14:35.000 031 33856.07 249.47 17091.95 37926.41 2019-01-31 10:14:36.000 031 33856.05 249.50 17091.97 88888.00 2019-01-31 10:14:37.000 031 33856.10 249.56 17092.00 88888.00 2019-01-31 10:14:38.000 031 33856.12 249.54 17091.97 88888.00 2019-01-31 10:14:39.000 031 33856.12 249.47 17091.94 88888.00 2019-01-31 10:14:40.000 031 33856.13 249.49 17091.90 37926.55 2019-01-31 10:14:41.000 031 33856.19 249.45 17091.95 88888.00 2019-01-31 10:14:42.000 031 33856.23 249.45 17091.95 88888.00 2019-01-31 10:14:43.000 031 33856.21 249.43 17091.93 88888.00 2019-01-31 10:14:44.000 031 33856.24 249.47 17091.92 88888.00 2019-01-31 10:14:45.000 031 33856.25 249.51 17091.92 37926.63 2019-01-31 10:14:46.000 031 33856.30 249.50 17091.94 88888.00 2019-01-31 10:14:47.000 031 33856.32 249.50 17091.96 88888.00 2019-01-31 10:14:48.000 031 33856.34 249.52 17091.93 88888.00 2019-01-31 10:14:49.000 031 33856.31 249.55 17091.91 88888.00 2019-01-31 10:14:50.000 031 33856.30 249.47 17091.93 37926.70 2019-01-31 10:14:51.000 031 33856.32 249.51 17091.92 88888.00 2019-01-31 10:14:52.000 031 33856.33 249.48 17091.91 88888.00 2019-01-31 10:14:53.000 031 33856.36 249.43 17091.94 88888.00 2019-01-31 10:14:54.000 031 33856.35 249.39 17091.98 88888.00 2019-01-31 10:14:55.000 031 33856.38 249.41 17092.01 37926.75 2019-01-31 10:14:56.000 031 33856.43 249.42 17091.96 88888.00 2019-01-31 10:14:57.000 031 33856.43 249.42 17091.93 88888.00 2019-01-31 10:14:58.000 031 33856.46 249.38 17091.89 88888.00 2019-01-31 10:14:59.000 031 33856.45 249.41 17091.90 88888.00 2019-01-31 10:15:00.000 031 33856.45 249.42 17091.91 37926.85 2019-01-31 10:15:01.000 031 33856.45 249.40 17091.91 88888.00 2019-01-31 10:15:02.000 031 33856.43 249.42 17091.92 88888.00 2019-01-31 10:15:03.000 031 33856.42 249.38 17091.90 88888.00 2019-01-31 10:15:04.000 031 33856.43 249.38 17091.92 88888.00 2019-01-31 10:15:05.000 031 33856.43 249.38 17091.95 37926.85 2019-01-31 10:15:06.000 031 33856.47 249.37 17091.94 88888.00 2019-01-31 10:15:07.000 031 33856.48 249.40 17091.98 88888.00 2019-01-31 10:15:08.000 031 33856.47 249.40 17092.00 88888.00 2019-01-31 10:15:09.000 031 33856.46 249.38 17091.97 88888.00 2019-01-31 10:15:10.000 031 33856.44 249.40 17091.96 37926.88 2019-01-31 10:15:11.000 031 33856.43 249.42 17091.94 88888.00 2019-01-31 10:15:12.000 031 33856.45 249.42 17091.93 88888.00 2019-01-31 10:15:13.000 031 33856.46 249.43 17091.93 88888.00 2019-01-31 10:15:14.000 031 33856.45 249.47 17091.93 88888.00 2019-01-31 10:15:15.000 031 33856.48 249.46 17091.95 37926.81 2019-01-31 10:15:16.000 031 33856.44 249.42 17091.94 88888.00 2019-01-31 10:15:17.000 031 33856.45 249.41 17091.93 88888.00 2019-01-31 10:15:18.000 031 33856.45 249.45 17091.92 88888.00 2019-01-31 10:15:19.000 031 33856.46 249.42 17091.91 88888.00 2019-01-31 10:15:20.000 031 33856.46 249.40 17091.89 37926.93 2019-01-31 10:15:21.000 031 33856.47 249.39 17091.91 88888.00 2019-01-31 10:15:22.000 031 33856.48 249.36 17091.92 88888.00 2019-01-31 10:15:23.000 031 33856.52 249.35 17091.90 88888.00 2019-01-31 10:15:24.000 031 33856.45 249.35 17091.94 88888.00 2019-01-31 10:15:25.000 031 33856.43 249.37 17091.97 37926.94 2019-01-31 10:15:26.000 031 33856.45 249.38 17091.93 88888.00 2019-01-31 10:15:27.000 031 33856.46 249.35 17091.89 88888.00 2019-01-31 10:15:28.000 031 33856.47 249.38 17091.91 88888.00 2019-01-31 10:15:29.000 031 33856.46 249.38 17091.94 88888.00 2019-01-31 10:15:30.000 031 33856.44 249.35 17091.93 37926.81 2019-01-31 10:15:31.000 031 33856.43 249.35 17091.90 88888.00 2019-01-31 10:15:32.000 031 33856.42 249.34 17091.93 88888.00 2019-01-31 10:15:33.000 031 33856.41 249.37 17091.91 88888.00 2019-01-31 10:15:34.000 031 33856.42 249.36 17091.88 88888.00 2019-01-31 10:15:35.000 031 33856.45 249.38 17091.88 37926.88 2019-01-31 10:15:36.000 031 33856.46 249.37 17091.88 88888.00 2019-01-31 10:15:37.000 031 33856.46 249.37 17091.90 88888.00 2019-01-31 10:15:38.000 031 33856.44 249.37 17091.94 88888.00 2019-01-31 10:15:39.000 031 33856.46 249.33 17091.89 88888.00 2019-01-31 10:15:40.000 031 33856.50 249.35 17091.90 37926.91 2019-01-31 10:15:41.000 031 33856.49 249.38 17091.89 88888.00 2019-01-31 10:15:42.000 031 33856.47 249.35 17091.87 88888.00 2019-01-31 10:15:43.000 031 33856.50 249.36 17091.92 88888.00 2019-01-31 10:15:44.000 031 33856.51 249.38 17091.90 88888.00 2019-01-31 10:15:45.000 031 33856.51 249.41 17091.90 37926.89 2019-01-31 10:15:46.000 031 33856.52 249.43 17091.94 88888.00 2019-01-31 10:15:47.000 031 33856.53 249.40 17091.93 88888.00 2019-01-31 10:15:48.000 031 33856.50 249.43 17091.93 88888.00 2019-01-31 10:15:49.000 031 33856.49 249.44 17091.93 88888.00 2019-01-31 10:15:50.000 031 33856.46 249.40 17091.89 37926.87 2019-01-31 10:15:51.000 031 33856.46 249.41 17091.90 88888.00 2019-01-31 10:15:52.000 031 33856.48 249.44 17091.91 88888.00 2019-01-31 10:15:53.000 031 33856.50 249.43 17091.89 88888.00 2019-01-31 10:15:54.000 031 33856.49 249.44 17091.88 88888.00 2019-01-31 10:15:55.000 031 33856.49 249.43 17091.89 37926.92 2019-01-31 10:15:56.000 031 33856.52 249.45 17091.87 88888.00 2019-01-31 10:15:57.000 031 33856.53 249.44 17091.90 88888.00 2019-01-31 10:15:58.000 031 33856.52 249.46 17091.91 88888.00 2019-01-31 10:15:59.000 031 33856.53 249.46 17091.94 88888.00 2019-01-31 10:16:00.000 031 33856.53 249.50 17091.95 37926.92 2019-01-31 10:16:01.000 031 33856.53 249.48 17091.91 88888.00 2019-01-31 10:16:02.000 031 33856.53 249.51 17091.90 88888.00 2019-01-31 10:16:03.000 031 33856.52 249.53 17091.91 88888.00 2019-01-31 10:16:04.000 031 33856.56 249.54 17091.92 88888.00 2019-01-31 10:16:05.000 031 33856.58 249.54 17091.94 37926.97 2019-01-31 10:16:06.000 031 33856.57 249.56 17091.90 88888.00 2019-01-31 10:16:07.000 031 33856.58 249.56 17091.91 88888.00 2019-01-31 10:16:08.000 031 33856.59 249.52 17091.93 88888.00 2019-01-31 10:16:09.000 031 33856.58 249.51 17091.92 88888.00 2019-01-31 10:16:10.000 031 33856.59 249.59 17091.89 37926.98 2019-01-31 10:16:11.000 031 33856.59 249.56 17091.91 88888.00 2019-01-31 10:16:12.000 031 33856.61 249.54 17091.93 88888.00 2019-01-31 10:16:13.000 031 33856.59 249.54 17091.94 88888.00 2019-01-31 10:16:14.000 031 33856.64 249.59 17091.89 88888.00 2019-01-31 10:16:15.000 031 33856.66 249.59 17091.88 37927.09 2019-01-31 10:16:16.000 031 33856.72 249.56 17091.94 88888.00 2019-01-31 10:16:17.000 031 33856.70 249.57 17091.96 88888.00 2019-01-31 10:16:18.000 031 33856.69 249.58 17091.97 88888.00 2019-01-31 10:16:19.000 031 33856.70 249.57 17091.92 88888.00 2019-01-31 10:16:20.000 031 33856.75 249.56 17091.91 37927.11 2019-01-31 10:16:21.000 031 33856.76 249.58 17091.93 88888.00 2019-01-31 10:16:22.000 031 33856.79 249.58 17091.97 88888.00 2019-01-31 10:16:23.000 031 33856.81 249.57 17091.94 88888.00 2019-01-31 10:16:24.000 031 33856.78 249.54 17091.92 88888.00 2019-01-31 10:16:25.000 031 33856.85 249.51 17091.90 37927.13 2019-01-31 10:16:26.000 031 33856.86 249.48 17091.89 88888.00 2019-01-31 10:16:27.000 031 33856.88 249.48 17091.90 88888.00 2019-01-31 10:16:28.000 031 33856.90 249.44 17091.89 88888.00 2019-01-31 10:16:29.000 031 33856.94 249.43 17091.90 88888.00 2019-01-31 10:16:30.000 031 33856.96 249.43 17091.89 37927.24 2019-01-31 10:16:31.000 031 33856.92 249.44 17091.88 88888.00 2019-01-31 10:16:32.000 031 33856.93 249.44 17091.88 88888.00 2019-01-31 10:16:33.000 031 33856.97 249.44 17091.86 88888.00 2019-01-31 10:16:34.000 031 33857.03 249.47 17091.88 88888.00 2019-01-31 10:16:35.000 031 33857.07 249.44 17091.90 37927.32 2019-01-31 10:16:36.000 031 33857.10 249.42 17091.92 88888.00 2019-01-31 10:16:37.000 031 33857.12 249.40 17091.94 88888.00 2019-01-31 10:16:38.000 031 33857.09 249.43 17091.92 88888.00 2019-01-31 10:16:39.000 031 33857.10 249.43 17091.88 88888.00 2019-01-31 10:16:40.000 031 33857.11 249.39 17091.88 37927.46 2019-01-31 10:16:41.000 031 33857.14 249.39 17091.87 88888.00 2019-01-31 10:16:42.000 031 33857.19 249.41 17091.88 88888.00 2019-01-31 10:16:43.000 031 33857.22 249.39 17091.88 88888.00 2019-01-31 10:16:44.000 031 33857.24 249.38 17091.87 88888.00 2019-01-31 10:16:45.000 031 33857.29 249.38 17091.86 37927.46 2019-01-31 10:16:46.000 031 33857.30 249.38 17091.84 88888.00 2019-01-31 10:16:47.000 031 33857.30 249.34 17091.87 88888.00 2019-01-31 10:16:48.000 031 33857.31 249.36 17091.85 88888.00 2019-01-31 10:16:49.000 031 33857.32 249.34 17091.85 88888.00 2019-01-31 10:16:50.000 031 33857.33 249.30 17091.80 37927.58 2019-01-31 10:16:51.000 031 33857.38 249.32 17091.80 88888.00 2019-01-31 10:16:52.000 031 33857.41 249.27 17091.83 88888.00 2019-01-31 10:16:53.000 031 33857.44 249.26 17091.86 88888.00 2019-01-31 10:16:54.000 031 33857.48 249.26 17091.87 88888.00 2019-01-31 10:16:55.000 031 33857.55 249.26 17091.86 37927.64 2019-01-31 10:16:56.000 031 33857.52 249.22 17091.84 88888.00 2019-01-31 10:16:57.000 031 33857.49 249.19 17091.80 88888.00 2019-01-31 10:16:58.000 031 33857.51 249.18 17091.83 88888.00 2019-01-31 10:16:59.000 031 33857.54 249.15 17091.84 88888.00 2019-01-31 10:17:00.000 031 33857.59 249.16 17091.78 37927.77 2019-01-31 10:17:01.000 031 33857.60 249.15 17091.75 88888.00 2019-01-31 10:17:02.000 031 33857.62 249.18 17091.77 88888.00 2019-01-31 10:17:03.000 031 33857.61 249.16 17091.78 88888.00 2019-01-31 10:17:04.000 031 33857.67 249.11 17091.81 88888.00 2019-01-31 10:17:05.000 031 33857.65 249.09 17091.80 37927.91 2019-01-31 10:17:06.000 031 33857.67 249.07 17091.81 88888.00 2019-01-31 10:17:07.000 031 33857.69 249.08 17091.82 88888.00 2019-01-31 10:17:08.000 031 33857.68 249.07 17091.78 88888.00 2019-01-31 10:17:09.000 031 33857.69 249.02 17091.78 88888.00 2019-01-31 10:17:10.000 031 33857.74 249.00 17091.77 37927.94 2019-01-31 10:17:11.000 031 33857.75 248.98 17091.75 88888.00 2019-01-31 10:17:12.000 031 33857.77 248.93 17091.77 88888.00 2019-01-31 10:17:13.000 031 33857.79 248.92 17091.82 88888.00 2019-01-31 10:17:14.000 031 33857.80 248.90 17091.82 88888.00 2019-01-31 10:17:15.000 031 33857.81 248.89 17091.86 37927.93 2019-01-31 10:17:16.000 031 33857.85 248.91 17091.86 88888.00 2019-01-31 10:17:17.000 031 33857.85 248.88 17091.85 88888.00 2019-01-31 10:17:18.000 031 33857.85 248.86 17091.86 88888.00 2019-01-31 10:17:19.000 031 33857.87 248.84 17091.86 88888.00 2019-01-31 10:17:20.000 031 33857.89 248.82 17091.83 37927.94 2019-01-31 10:17:21.000 031 33857.89 248.79 17091.82 88888.00 2019-01-31 10:17:22.000 031 33857.91 248.77 17091.81 88888.00 2019-01-31 10:17:23.000 031 33857.94 248.74 17091.80 88888.00 2019-01-31 10:17:24.000 031 33857.91 248.73 17091.80 88888.00 2019-01-31 10:17:25.000 031 33857.93 248.74 17091.80 37928.11 2019-01-31 10:17:26.000 031 33857.95 248.66 17091.84 88888.00 2019-01-31 10:17:27.000 031 33857.97 248.67 17091.84 88888.00 2019-01-31 10:17:28.000 031 33858.02 248.69 17091.85 88888.00 2019-01-31 10:17:29.000 031 33858.01 248.66 17091.85 88888.00 2019-01-31 10:17:30.000 031 33857.99 248.68 17091.82 37928.10 2019-01-31 10:17:31.000 031 33858.00 248.63 17091.78 88888.00 2019-01-31 10:17:32.000 031 33857.97 248.61 17091.78 88888.00 2019-01-31 10:17:33.000 031 33857.95 248.57 17091.78 88888.00 2019-01-31 10:17:34.000 031 33857.98 248.57 17091.76 88888.00 2019-01-31 10:17:35.000 031 33858.00 248.60 17091.76 37928.22 2019-01-31 10:17:36.000 031 33858.04 248.63 17091.80 88888.00 2019-01-31 10:17:37.000 031 33858.02 248.61 17091.80 88888.00 2019-01-31 10:17:38.000 031 33858.00 248.60 17091.80 88888.00 2019-01-31 10:17:39.000 031 33858.00 248.52 17091.79 88888.00 2019-01-31 10:17:40.000 031 33858.02 248.51 17091.79 37928.23 2019-01-31 10:17:41.000 031 33858.03 248.50 17091.80 88888.00 2019-01-31 10:17:42.000 031 33858.04 248.48 17091.78 88888.00 2019-01-31 10:17:43.000 031 33858.08 248.47 17091.80 88888.00 2019-01-31 10:17:44.000 031 33858.09 248.43 17091.80 88888.00 2019-01-31 10:17:45.000 031 33858.06 248.42 17091.81 37928.25 2019-01-31 10:17:46.000 031 33858.01 248.42 17091.80 88888.00 2019-01-31 10:17:47.000 031 33858.03 248.38 17091.76 88888.00 2019-01-31 10:17:48.000 031 33858.04 248.42 17091.77 88888.00 2019-01-31 10:17:49.000 031 33858.04 248.44 17091.78 88888.00 2019-01-31 10:17:50.000 031 33858.09 248.42 17091.79 37928.34 2019-01-31 10:17:51.000 031 33858.09 248.40 17091.81 88888.00 2019-01-31 10:17:52.000 031 33858.08 248.40 17091.86 88888.00 2019-01-31 10:17:53.000 031 33858.06 248.40 17091.82 88888.00 2019-01-31 10:17:54.000 031 33858.04 248.40 17091.79 88888.00 2019-01-31 10:17:55.000 031 33858.09 248.39 17091.82 37928.34 2019-01-31 10:17:56.000 031 33858.03 248.36 17091.81 88888.00 2019-01-31 10:17:57.000 031 33858.01 248.38 17091.81 88888.00 2019-01-31 10:17:58.000 031 33858.02 248.39 17091.81 88888.00 2019-01-31 10:17:59.000 031 33858.06 248.40 17091.79 88888.00 2019-01-31 10:18:00.000 031 33858.08 248.39 17091.78 37928.27 2019-01-31 10:18:01.000 031 33858.06 248.34 17091.78 88888.00 2019-01-31 10:18:02.000 031 33858.06 248.32 17091.79 88888.00 2019-01-31 10:18:03.000 031 33858.03 248.30 17091.84 88888.00 2019-01-31 10:18:04.000 031 33858.05 248.30 17091.85 88888.00 2019-01-31 10:18:05.000 031 33858.09 248.28 17091.83 37928.31 2019-01-31 10:18:06.000 031 33858.07 248.27 17091.85 88888.00 2019-01-31 10:18:07.000 031 33858.01 248.29 17091.85 88888.00 2019-01-31 10:18:08.000 031 33858.04 248.28 17091.82 88888.00 2019-01-31 10:18:09.000 031 33858.05 248.25 17091.85 88888.00 2019-01-31 10:18:10.000 031 33858.08 248.28 17091.85 37928.28 2019-01-31 10:18:11.000 031 33858.03 248.27 17091.85 88888.00 2019-01-31 10:18:12.000 031 33857.98 248.31 17091.86 88888.00 2019-01-31 10:18:13.000 031 33858.01 248.33 17091.89 88888.00 2019-01-31 10:18:14.000 031 33858.04 248.29 17091.87 88888.00 2019-01-31 10:18:15.000 031 33858.04 248.27 17091.87 37928.38 2019-01-31 10:18:16.000 031 33858.09 248.31 17091.88 88888.00 2019-01-31 10:18:17.000 031 33858.07 248.32 17091.87 88888.00 2019-01-31 10:18:18.000 031 33858.04 248.32 17091.86 88888.00 2019-01-31 10:18:19.000 031 33858.07 248.34 17091.88 88888.00 2019-01-31 10:18:20.000 031 33858.06 248.35 17091.88 37928.38 2019-01-31 10:18:21.000 031 33858.04 248.32 17091.83 88888.00 2019-01-31 10:18:22.000 031 33858.06 248.32 17091.84 88888.00 2019-01-31 10:18:23.000 031 33858.10 248.35 17091.92 88888.00 2019-01-31 10:18:24.000 031 33858.11 248.34 17091.92 88888.00 2019-01-31 10:18:25.000 031 33858.09 248.36 17091.91 37928.39 2019-01-31 10:18:26.000 031 33858.05 248.37 17091.88 88888.00 2019-01-31 10:18:27.000 031 33858.02 248.38 17091.86 88888.00 2019-01-31 10:18:28.000 031 33858.01 248.35 17091.85 88888.00 2019-01-31 10:18:29.000 031 33858.00 248.36 17091.82 88888.00 2019-01-31 10:18:30.000 031 33858.00 248.38 17091.86 37928.26 2019-01-31 10:18:31.000 031 33858.02 248.36 17091.85 88888.00 2019-01-31 10:18:32.000 031 33858.03 248.34 17091.82 88888.00 2019-01-31 10:18:33.000 031 33858.04 248.34 17091.83 88888.00 2019-01-31 10:18:34.000 031 33858.04 248.31 17091.84 88888.00 2019-01-31 10:18:35.000 031 33858.05 248.36 17091.88 37928.27 2019-01-31 10:18:36.000 031 33858.04 248.34 17091.90 88888.00 2019-01-31 10:18:37.000 031 33858.06 248.31 17091.89 88888.00 2019-01-31 10:18:38.000 031 33858.09 248.36 17091.87 88888.00 2019-01-31 10:18:39.000 031 33858.10 248.33 17091.86 88888.00 2019-01-31 10:18:40.000 031 33858.07 248.30 17091.87 37928.37 2019-01-31 10:18:41.000 031 33858.07 248.31 17091.85 88888.00 2019-01-31 10:18:42.000 031 33858.04 248.33 17091.85 88888.00 2019-01-31 10:18:43.000 031 33858.06 248.31 17091.83 88888.00 2019-01-31 10:18:44.000 031 33858.08 248.28 17091.83 88888.00 2019-01-31 10:18:45.000 031 33858.16 248.32 17091.83 37928.37 2019-01-31 10:18:46.000 031 33858.12 248.34 17091.80 88888.00 2019-01-31 10:18:47.000 031 33858.11 248.32 17091.78 88888.00 2019-01-31 10:18:48.000 031 33858.13 248.34 17091.79 88888.00 2019-01-31 10:18:49.000 031 33858.15 248.33 17091.86 88888.00 2019-01-31 10:18:50.000 031 33858.18 248.30 17091.86 37928.27 2019-01-31 10:18:51.000 031 33858.16 248.26 17091.86 88888.00 2019-01-31 10:18:52.000 031 33858.17 248.22 17091.86 88888.00 2019-01-31 10:18:53.000 031 33858.20 248.25 17091.87 88888.00 2019-01-31 10:18:54.000 031 33858.20 248.26 17091.87 88888.00 2019-01-31 10:18:55.000 031 33858.19 248.22 17091.90 37928.39 2019-01-31 10:18:56.000 031 33858.22 248.18 17091.87 88888.00 2019-01-31 10:18:57.000 031 33858.18 248.25 17091.83 88888.00 2019-01-31 10:18:58.000 031 33858.18 248.26 17091.80 88888.00 2019-01-31 10:18:59.000 031 33858.21 248.17 17091.82 88888.00 2019-01-31 10:19:00.000 031 33858.21 248.19 17091.82 37928.35 2019-01-31 10:19:01.000 031 33858.24 248.18 17091.84 88888.00 2019-01-31 10:19:02.000 031 33858.23 248.20 17091.84 88888.00 2019-01-31 10:19:03.000 031 33858.20 248.19 17091.84 88888.00 2019-01-31 10:19:04.000 031 33858.20 248.16 17091.85 88888.00 2019-01-31 10:19:05.000 031 33858.21 248.15 17091.82 37928.48 2019-01-31 10:19:06.000 031 33858.24 248.13 17091.86 88888.00 2019-01-31 10:19:07.000 031 33858.27 248.13 17091.86 88888.00 2019-01-31 10:19:08.000 031 33858.30 248.16 17091.85 88888.00 2019-01-31 10:19:09.000 031 33858.32 248.15 17091.85 88888.00 2019-01-31 10:19:10.000 031 33858.32 248.08 17091.87 37928.52 2019-01-31 10:19:11.000 031 33858.29 248.08 17091.86 88888.00 2019-01-31 10:19:12.000 031 33858.31 248.09 17091.89 88888.00 2019-01-31 10:19:13.000 031 33858.36 248.10 17091.89 88888.00 2019-01-31 10:19:14.000 031 33858.39 248.10 17091.87 88888.00 2019-01-31 10:19:15.000 031 33858.38 248.07 17091.86 37928.55 2019-01-31 10:19:16.000 031 33858.42 248.06 17091.86 88888.00 2019-01-31 10:19:17.000 031 33858.43 248.09 17091.85 88888.00 2019-01-31 10:19:18.000 031 33858.43 248.11 17091.88 88888.00 2019-01-31 10:19:19.000 031 33858.43 248.09 17091.85 88888.00 2019-01-31 10:19:20.000 031 33858.46 248.07 17091.86 37928.59 2019-01-31 10:19:21.000 031 33858.45 248.07 17091.85 88888.00 2019-01-31 10:19:22.000 031 33858.48 248.06 17091.89 88888.00 2019-01-31 10:19:23.000 031 33858.47 248.05 17091.86 88888.00 2019-01-31 10:19:24.000 031 33858.45 248.05 17091.83 88888.00 2019-01-31 10:19:25.000 031 33858.46 248.05 17091.84 37928.55 2019-01-31 10:19:26.000 031 33858.47 248.02 17091.86 88888.00 2019-01-31 10:19:27.000 031 33858.47 248.03 17091.87 88888.00 2019-01-31 10:19:28.000 031 33858.50 248.04 17091.85 88888.00 2019-01-31 10:19:29.000 031 33858.50 248.05 17091.84 88888.00 2019-01-31 10:19:30.000 031 33858.55 248.08 17091.88 37928.65 2019-01-31 10:19:31.000 031 33858.54 248.06 17091.87 88888.00 2019-01-31 10:19:32.000 031 33858.52 248.05 17091.87 88888.00 2019-01-31 10:19:33.000 031 33858.47 248.05 17091.87 88888.00 2019-01-31 10:19:34.000 031 33858.49 248.05 17091.87 88888.00 2019-01-31 10:19:35.000 031 33858.49 248.05 17091.87 37928.59 2019-01-31 10:19:36.000 031 33858.49 248.06 17091.89 88888.00 2019-01-31 10:19:37.000 031 33858.52 248.01 17091.89 88888.00 2019-01-31 10:19:38.000 031 33858.50 247.97 17091.87 88888.00 2019-01-31 10:19:39.000 031 33858.51 247.98 17091.86 88888.00 2019-01-31 10:19:40.000 031 33858.50 247.99 17091.87 37928.57 2019-01-31 10:19:41.000 031 33858.53 248.01 17091.87 88888.00 2019-01-31 10:19:42.000 031 33858.53 247.99 17091.86 88888.00 2019-01-31 10:19:43.000 031 33858.52 247.98 17091.87 88888.00 2019-01-31 10:19:44.000 031 33858.50 247.99 17091.87 88888.00 2019-01-31 10:19:45.000 031 33858.53 247.98 17091.88 37928.69 2019-01-31 10:19:46.000 031 33858.53 248.03 17091.85 88888.00 2019-01-31 10:19:47.000 031 33858.51 248.01 17091.84 88888.00 2019-01-31 10:19:48.000 031 33858.50 247.98 17091.84 88888.00 2019-01-31 10:19:49.000 031 33858.49 247.98 17091.82 88888.00 2019-01-31 10:19:50.000 031 33858.46 248.01 17091.83 37928.61 2019-01-31 10:19:51.000 031 33858.47 248.05 17091.84 88888.00 2019-01-31 10:19:52.000 031 33858.49 248.01 17091.83 88888.00 2019-01-31 10:19:53.000 031 33858.48 248.02 17091.80 88888.00 2019-01-31 10:19:54.000 031 33858.49 248.02 17091.82 88888.00 2019-01-31 10:19:55.000 031 33858.50 248.01 17091.83 37928.69 2019-01-31 10:19:56.000 031 33858.50 248.01 17091.82 88888.00 2019-01-31 10:19:57.000 031 33858.54 248.03 17091.80 88888.00 2019-01-31 10:19:58.000 031 33858.53 248.02 17091.81 88888.00 2019-01-31 10:19:59.000 031 33858.50 248.01 17091.82 88888.00 2019-01-31 10:20:00.000 031 33858.48 248.02 17091.82 37928.69 2019-01-31 10:20:01.000 031 33858.47 248.04 17091.84 88888.00 2019-01-31 10:20:02.000 031 33858.48 248.02 17091.87 88888.00 2019-01-31 10:20:03.000 031 33858.49 248.01 17091.83 88888.00 2019-01-31 10:20:04.000 031 33858.44 247.99 17091.83 88888.00 2019-01-31 10:20:05.000 031 33858.44 247.95 17091.84 37928.72 2019-01-31 10:20:06.000 031 33858.46 247.92 17091.84 88888.00 2019-01-31 10:20:07.000 031 33858.47 247.92 17091.86 88888.00 2019-01-31 10:20:08.000 031 33858.46 247.96 17091.83 88888.00 2019-01-31 10:20:09.000 031 33858.47 248.00 17091.83 88888.00 2019-01-31 10:20:10.000 031 33858.53 248.00 17091.84 37928.65 2019-01-31 10:20:11.000 031 33858.49 248.02 17091.83 88888.00 2019-01-31 10:20:12.000 031 33858.46 247.98 17091.80 88888.00 2019-01-31 10:20:13.000 031 33858.49 247.98 17091.84 88888.00 2019-01-31 10:20:14.000 031 33858.51 247.97 17091.85 88888.00 2019-01-31 10:20:15.000 031 33858.51 247.91 17091.83 37928.68 2019-01-31 10:20:16.000 031 33858.50 247.90 17091.84 88888.00 2019-01-31 10:20:17.000 031 33858.47 247.86 17091.84 88888.00 2019-01-31 10:20:18.000 031 33858.51 247.85 17091.85 88888.00 2019-01-31 10:20:19.000 031 33858.50 247.84 17091.87 88888.00 2019-01-31 10:20:20.000 031 33858.47 247.83 17091.90 37928.61 2019-01-31 10:20:21.000 031 33858.43 247.85 17091.88 88888.00 2019-01-31 10:20:22.000 031 33858.42 247.85 17091.88 88888.00 2019-01-31 10:20:23.000 031 33858.40 247.84 17091.86 88888.00 2019-01-31 10:20:24.000 031 33858.40 247.85 17091.87 88888.00 2019-01-31 10:20:25.000 031 33858.38 247.85 17091.85 37928.62 2019-01-31 10:20:26.000 031 33858.38 247.85 17091.86 88888.00 2019-01-31 10:20:27.000 031 33858.39 247.87 17091.89 88888.00 2019-01-31 10:20:28.000 031 33858.35 247.87 17091.87 88888.00 2019-01-31 10:20:29.000 031 33858.33 247.84 17091.86 88888.00 2019-01-31 10:20:30.000 031 33858.36 247.86 17091.88 37928.57 2019-01-31 10:20:31.000 031 33858.38 247.81 17091.88 88888.00 2019-01-31 10:20:32.000 031 33858.36 247.83 17091.88 88888.00 2019-01-31 10:20:33.000 031 33858.37 247.82 17091.89 88888.00 2019-01-31 10:20:34.000 031 33858.36 247.81 17091.88 88888.00 2019-01-31 10:20:35.000 031 33858.32 247.80 17091.88 37928.52 2019-01-31 10:20:36.000 031 33858.35 247.82 17091.91 88888.00 2019-01-31 10:20:37.000 031 33858.36 247.83 17091.90 88888.00 2019-01-31 10:20:38.000 031 33858.37 247.81 17091.87 88888.00 2019-01-31 10:20:39.000 031 33858.38 247.79 17091.86 88888.00 2019-01-31 10:20:40.000 031 33858.37 247.81 17091.86 37928.52 2019-01-31 10:20:41.000 031 33858.39 247.84 17091.88 88888.00 2019-01-31 10:20:42.000 031 33858.39 247.86 17091.87 88888.00 2019-01-31 10:20:43.000 031 33858.43 247.84 17091.85 88888.00 2019-01-31 10:20:44.000 031 33858.42 247.83 17091.83 88888.00 2019-01-31 10:20:45.000 031 33858.42 247.86 17091.84 37928.61 2019-01-31 10:20:46.000 031 33858.41 247.85 17091.83 88888.00 2019-01-31 10:20:47.000 031 33858.41 247.81 17091.81 88888.00 2019-01-31 10:20:48.000 031 33858.41 247.81 17091.86 88888.00 2019-01-31 10:20:49.000 031 33858.41 247.82 17091.89 88888.00 2019-01-31 10:20:50.000 031 33858.42 247.83 17091.92 37928.52 2019-01-31 10:20:51.000 031 33858.42 247.85 17091.96 88888.00 2019-01-31 10:20:52.000 031 33858.41 247.84 17091.96 88888.00 2019-01-31 10:20:53.000 031 33858.40 247.86 17091.92 88888.00 2019-01-31 10:20:54.000 031 33858.40 247.89 17091.89 88888.00 2019-01-31 10:20:55.000 031 33858.42 247.88 17091.87 37928.59 2019-01-31 10:20:56.000 031 33858.43 247.86 17091.89 88888.00 2019-01-31 10:20:57.000 031 33858.41 247.83 17091.91 88888.00 2019-01-31 10:20:58.000 031 33858.41 247.78 17091.89 88888.00 2019-01-31 10:20:59.000 031 33858.43 247.74 17091.89 88888.00 2019-01-31 10:21:00.000 031 33858.50 247.75 17091.90 37928.61 2019-01-31 10:21:01.000 031 33858.50 247.77 17091.91 88888.00 2019-01-31 10:21:02.000 031 33858.48 247.77 17091.91 88888.00 2019-01-31 10:21:03.000 031 33858.47 247.78 17091.90 88888.00 2019-01-31 10:21:04.000 031 33858.44 247.77 17091.90 88888.00 2019-01-31 10:21:05.000 031 33858.45 247.75 17091.84 37928.64 2019-01-31 10:21:06.000 031 33858.48 247.77 17091.88 88888.00 2019-01-31 10:21:07.000 031 33858.49 247.78 17091.87 88888.00 2019-01-31 10:21:08.000 031 33858.49 247.75 17091.87 88888.00 2019-01-31 10:21:09.000 031 33858.51 247.74 17091.89 88888.00 2019-01-31 10:21:10.000 031 33858.49 247.73 17091.88 37928.65 2019-01-31 10:21:11.000 031 33858.47 247.74 17091.87 88888.00 2019-01-31 10:21:12.000 031 33858.46 247.75 17091.83 88888.00 2019-01-31 10:21:13.000 031 33858.46 247.80 17091.82 88888.00 2019-01-31 10:21:14.000 031 33858.45 247.78 17091.80 88888.00 2019-01-31 10:21:15.000 031 33858.45 247.78 17091.86 37928.57 2019-01-31 10:21:16.000 031 33858.45 247.77 17091.84 88888.00 2019-01-31 10:21:17.000 031 33858.47 247.80 17091.89 88888.00 2019-01-31 10:21:18.000 031 33858.51 247.78 17091.88 88888.00 2019-01-31 10:21:19.000 031 33858.53 247.80 17091.92 88888.00 2019-01-31 10:21:20.000 031 33858.52 247.82 17091.91 37928.67 2019-01-31 10:21:21.000 031 33858.53 247.79 17091.87 88888.00 2019-01-31 10:21:22.000 031 33858.52 247.82 17091.87 88888.00 2019-01-31 10:21:23.000 031 33858.52 247.86 17091.87 88888.00 2019-01-31 10:21:24.000 031 33858.52 247.85 17091.87 88888.00 2019-01-31 10:21:25.000 031 33858.50 247.85 17091.87 37928.64 2019-01-31 10:21:26.000 031 33858.52 247.91 17091.91 88888.00 2019-01-31 10:21:27.000 031 33858.48 247.91 17091.88 88888.00 2019-01-31 10:21:28.000 031 33858.49 247.90 17091.85 88888.00 2019-01-31 10:21:29.000 031 33858.48 247.92 17091.82 88888.00 2019-01-31 10:21:30.000 031 33858.49 247.86 17091.79 37928.66 2019-01-31 10:21:31.000 031 33858.51 247.87 17091.83 88888.00 2019-01-31 10:21:32.000 031 33858.51 247.88 17091.86 88888.00 2019-01-31 10:21:33.000 031 33858.54 247.90 17091.83 88888.00 2019-01-31 10:21:34.000 031 33858.52 247.90 17091.80 88888.00 2019-01-31 10:21:35.000 031 33858.49 247.88 17091.79 37928.65 2019-01-31 10:21:36.000 031 33858.51 247.88 17091.80 88888.00 2019-01-31 10:21:37.000 031 33858.52 247.90 17091.78 88888.00 2019-01-31 10:21:38.000 031 33858.52 247.94 17091.79 88888.00 2019-01-31 10:21:39.000 031 33858.49 247.93 17091.84 88888.00 2019-01-31 10:21:40.000 031 33858.47 247.91 17091.86 37928.66 2019-01-31 10:21:41.000 031 33858.49 247.93 17091.87 88888.00 2019-01-31 10:21:42.000 031 33858.51 247.94 17091.87 88888.00 2019-01-31 10:21:43.000 031 33858.49 247.98 17091.90 88888.00 2019-01-31 10:21:44.000 031 33858.47 247.98 17091.92 88888.00 2019-01-31 10:21:45.000 031 33858.50 248.00 17091.94 37928.59 2019-01-31 10:21:46.000 031 33858.48 248.02 17091.90 88888.00 2019-01-31 10:21:47.000 031 33858.46 247.98 17091.88 88888.00 2019-01-31 10:21:48.000 031 33858.46 248.01 17091.84 88888.00 2019-01-31 10:21:49.000 031 33858.44 248.03 17091.85 88888.00 2019-01-31 10:21:50.000 031 33858.47 248.08 17091.86 37928.58 2019-01-31 10:21:51.000 031 33858.45 248.09 17091.83 88888.00 2019-01-31 10:21:52.000 031 33858.45 248.14 17091.86 88888.00 2019-01-31 10:21:53.000 031 33858.42 248.13 17091.87 88888.00 2019-01-31 10:21:54.000 031 33858.39 248.15 17091.87 88888.00 2019-01-31 10:21:55.000 031 33858.41 248.16 17091.83 37928.49 2019-01-31 10:21:56.000 031 33858.38 248.16 17091.83 88888.00 2019-01-31 10:21:57.000 031 33858.39 248.16 17091.84 88888.00 2019-01-31 10:21:58.000 031 33858.39 248.19 17091.87 88888.00 2019-01-31 10:21:59.000 031 33858.36 248.21 17091.87 88888.00 2019-01-31 10:22:00.000 031 33858.37 248.21 17091.90 37928.49 2019-01-31 10:22:01.000 031 33858.37 248.24 17091.87 88888.00 2019-01-31 10:22:02.000 031 33858.41 248.26 17091.85 88888.00 2019-01-31 10:22:03.000 031 33858.37 248.29 17091.88 88888.00 2019-01-31 10:22:04.000 031 33858.35 248.28 17091.83 88888.00 2019-01-31 10:22:05.000 031 33858.33 248.28 17091.81 37928.55 2019-01-31 10:22:06.000 031 33858.30 248.31 17091.83 88888.00 2019-01-31 10:22:07.000 031 33858.31 248.35 17091.84 88888.00 2019-01-31 10:22:08.000 031 33858.31 248.36 17091.83 88888.00 2019-01-31 10:22:09.000 031 33858.29 248.38 17091.85 88888.00 2019-01-31 10:22:10.000 031 33858.26 248.40 17091.85 37928.48 2019-01-31 10:22:11.000 031 33858.26 248.43 17091.84 88888.00 2019-01-31 10:22:12.000 031 33858.23 248.48 17091.85 88888.00 2019-01-31 10:22:13.000 031 33858.22 248.47 17091.87 88888.00 2019-01-31 10:22:14.000 031 33858.21 248.47 17091.87 88888.00 2019-01-31 10:22:15.000 031 33858.17 248.47 17091.81 37928.42 2019-01-31 10:22:16.000 031 33858.15 248.44 17091.84 88888.00 2019-01-31 10:22:17.000 031 33858.16 248.45 17091.83 88888.00 2019-01-31 10:22:18.000 031 33858.19 248.48 17091.84 88888.00 2019-01-31 10:22:19.000 031 33858.18 248.54 17091.85 88888.00 2019-01-31 10:22:20.000 031 33858.16 248.53 17091.84 37928.37 2019-01-31 10:22:21.000 031 33858.18 248.58 17091.80 88888.00 2019-01-31 10:22:22.000 031 33858.14 248.55 17091.84 88888.00 2019-01-31 10:22:23.000 031 33858.13 248.58 17091.87 88888.00 2019-01-31 10:22:24.000 031 33858.15 248.63 17091.86 88888.00 2019-01-31 10:22:25.000 031 33858.13 248.64 17091.88 37928.38 2019-01-31 10:22:26.000 031 33858.14 248.62 17091.86 88888.00 2019-01-31 10:22:27.000 031 33858.12 248.63 17091.86 88888.00 2019-01-31 10:22:28.000 031 33858.12 248.63 17091.83 88888.00 2019-01-31 10:22:29.000 031 33858.12 248.62 17091.81 88888.00 2019-01-31 10:22:30.000 031 33858.11 248.64 17091.82 37928.23 2019-01-31 10:22:31.000 031 33858.10 248.64 17091.86 88888.00 2019-01-31 10:22:32.000 031 33858.11 248.68 17091.85 88888.00 2019-01-31 10:22:33.000 031 33858.12 248.69 17091.88 88888.00 2019-01-31 10:22:34.000 031 33858.16 248.67 17091.87 88888.00 2019-01-31 10:22:35.000 031 33858.18 248.70 17091.82 37928.33 2019-01-31 10:22:36.000 031 33858.17 248.72 17091.80 88888.00 2019-01-31 10:22:37.000 031 33858.13 248.75 17091.82 88888.00 2019-01-31 10:22:38.000 031 33858.12 248.76 17091.86 88888.00 2019-01-31 10:22:39.000 031 33858.13 248.67 17091.87 88888.00 2019-01-31 10:22:40.000 031 33858.12 248.71 17091.87 37928.25 2019-01-31 10:22:41.000 031 33858.11 248.67 17091.81 88888.00 2019-01-31 10:22:42.000 031 33858.10 248.71 17091.78 88888.00 2019-01-31 10:22:43.000 031 33858.09 248.74 17091.80 88888.00 2019-01-31 10:22:44.000 031 33858.12 248.73 17091.78 88888.00 2019-01-31 10:22:45.000 031 33858.14 248.74 17091.78 37928.31 2019-01-31 10:22:46.000 031 33858.13 248.74 17091.79 88888.00 2019-01-31 10:22:47.000 031 33858.12 248.73 17091.81 88888.00 2019-01-31 10:22:48.000 031 33858.12 248.76 17091.80 88888.00 2019-01-31 10:22:49.000 031 33858.13 248.72 17091.80 88888.00 2019-01-31 10:22:50.000 031 33858.13 248.79 17091.78 37928.26 2019-01-31 10:22:51.000 031 33858.18 248.84 17091.81 88888.00 2019-01-31 10:22:52.000 031 33858.21 248.88 17091.80 88888.00 2019-01-31 10:22:53.000 031 33858.19 248.86 17091.79 88888.00 2019-01-31 10:22:54.000 031 33858.22 248.86 17091.79 88888.00 2019-01-31 10:22:55.000 031 33858.23 248.83 17091.81 37928.32 2019-01-31 10:22:56.000 031 33858.21 248.80 17091.84 88888.00 2019-01-31 10:22:57.000 031 33858.23 248.83 17091.81 88888.00 2019-01-31 10:22:58.000 031 33858.25 248.81 17091.82 88888.00 2019-01-31 10:22:59.000 031 33858.26 248.85 17091.85 88888.00 2019-01-31 10:23:00.000 031 33858.26 248.80 17091.83 37928.38 2019-01-31 10:23:01.000 031 33858.25 248.77 17091.84 88888.00 2019-01-31 10:23:02.000 031 33858.25 248.76 17091.85 88888.00 2019-01-31 10:23:03.000 031 33858.22 248.79 17091.84 88888.00 2019-01-31 10:23:04.000 031 33858.22 248.84 17091.82 88888.00 2019-01-31 10:23:05.000 031 33858.24 248.82 17091.81 37928.40 2019-01-31 10:23:06.000 031 33858.24 248.77 17091.80 88888.00 2019-01-31 10:23:07.000 031 33858.23 248.76 17091.79 88888.00 2019-01-31 10:23:08.000 031 33858.23 248.78 17091.81 88888.00 2019-01-31 10:23:09.000 031 33858.24 248.76 17091.80 88888.00 2019-01-31 10:23:10.000 031 33858.23 248.75 17091.80 37928.36 2019-01-31 10:23:11.000 031 33858.25 248.77 17091.79 88888.00 2019-01-31 10:23:12.000 031 33858.23 248.81 17091.80 88888.00 2019-01-31 10:23:13.000 031 33858.21 248.81 17091.80 88888.00 2019-01-31 10:23:14.000 031 33858.20 248.83 17091.77 88888.00 2019-01-31 10:23:15.000 031 33858.20 248.86 17091.76 37928.41 2019-01-31 10:23:16.000 031 33858.21 248.85 17091.76 88888.00 2019-01-31 10:23:17.000 031 33858.18 248.81 17091.77 88888.00 2019-01-31 10:23:18.000 031 33858.18 248.80 17091.80 88888.00 2019-01-31 10:23:19.000 031 33858.20 248.80 17091.80 88888.00 2019-01-31 10:23:20.000 031 33858.18 248.83 17091.79 37928.36 2019-01-31 10:23:21.000 031 33858.17 248.84 17091.75 88888.00 2019-01-31 10:23:22.000 031 33858.17 248.85 17091.77 88888.00 2019-01-31 10:23:23.000 031 33858.17 248.85 17091.75 88888.00 2019-01-31 10:23:24.000 031 33858.18 248.83 17091.74 88888.00 2019-01-31 10:23:25.000 031 33858.18 248.85 17091.77 37928.42 2019-01-31 10:23:26.000 031 33858.18 248.89 17091.78 88888.00 2019-01-31 10:23:27.000 031 33858.18 248.89 17091.78 88888.00 2019-01-31 10:23:28.000 031 33858.16 248.90 17091.81 88888.00 2019-01-31 10:23:29.000 031 33858.18 248.92 17091.81 88888.00 2019-01-31 10:23:30.000 031 33858.18 248.90 17091.82 37928.42 2019-01-31 10:23:31.000 031 33858.17 248.89 17091.82 88888.00 2019-01-31 10:23:32.000 031 33858.17 248.88 17091.79 88888.00 2019-01-31 10:23:33.000 031 33858.17 248.88 17091.81 88888.00 2019-01-31 10:23:34.000 031 33858.14 248.92 17091.76 88888.00 2019-01-31 10:23:35.000 031 33858.14 248.95 17091.78 37928.31 2019-01-31 10:23:36.000 031 33858.13 248.95 17091.81 88888.00 2019-01-31 10:23:37.000 031 33858.08 248.93 17091.82 88888.00 2019-01-31 10:23:38.000 031 33858.09 248.95 17091.80 88888.00 2019-01-31 10:23:39.000 031 33858.10 248.97 17091.80 88888.00 2019-01-31 10:23:40.000 031 33858.13 249.01 17091.82 37928.30 2019-01-31 10:23:41.000 031 33858.10 248.90 17091.81 88888.00 2019-01-31 10:23:42.000 031 33858.09 248.93 17091.77 88888.00 2019-01-31 10:23:43.000 031 33858.12 248.93 17091.77 88888.00 2019-01-31 10:23:44.000 031 33858.14 248.93 17091.78 88888.00 2019-01-31 10:23:45.000 031 33858.14 248.92 17091.77 37928.40 2019-01-31 10:23:46.000 031 33858.14 248.91 17091.74 88888.00 2019-01-31 10:23:47.000 031 33858.12 248.93 17091.75 88888.00 2019-01-31 10:23:48.000 031 33858.11 248.95 17091.82 88888.00 2019-01-31 10:23:49.000 031 33858.11 248.91 17091.81 88888.00 2019-01-31 10:23:50.000 031 33858.13 248.92 17091.79 37928.33 2019-01-31 10:23:51.000 031 33858.17 248.90 17091.75 88888.00 2019-01-31 10:23:52.000 031 33858.16 248.93 17091.75 88888.00 2019-01-31 10:23:53.000 031 33858.14 248.94 17091.75 88888.00 2019-01-31 10:23:54.000 031 33858.14 248.91 17091.78 88888.00 2019-01-31 10:23:55.000 031 33858.15 248.91 17091.76 37928.30 2019-01-31 10:23:56.000 031 33858.14 248.89 17091.75 88888.00 2019-01-31 10:23:57.000 031 33858.17 248.88 17091.73 88888.00 2019-01-31 10:23:58.000 031 33858.17 248.89 17091.78 88888.00 2019-01-31 10:23:59.000 031 33858.16 248.93 17091.77 88888.00 2019-01-31 10:24:00.000 031 33858.19 248.95 17091.78 37928.39 2019-01-31 10:24:01.000 031 33858.17 248.93 17091.80 88888.00 2019-01-31 10:24:02.000 031 33858.19 248.93 17091.81 88888.00 2019-01-31 10:24:03.000 031 33858.21 248.91 17091.82 88888.00 2019-01-31 10:24:04.000 031 33858.20 248.90 17091.81 88888.00 2019-01-31 10:24:05.000 031 33858.16 248.91 17091.79 37928.46 2019-01-31 10:24:06.000 031 33858.18 248.89 17091.80 88888.00 2019-01-31 10:24:07.000 031 33858.20 248.88 17091.84 88888.00 2019-01-31 10:24:08.000 031 33858.18 248.89 17091.85 88888.00 2019-01-31 10:24:09.000 031 33858.18 248.87 17091.82 88888.00 2019-01-31 10:24:10.000 031 33858.21 248.86 17091.81 37928.46 2019-01-31 10:24:11.000 031 33858.22 248.86 17091.84 88888.00 2019-01-31 10:24:12.000 031 33858.23 248.87 17091.82 88888.00 2019-01-31 10:24:13.000 031 33858.21 248.85 17091.85 88888.00 2019-01-31 10:24:14.000 031 33858.25 248.88 17091.84 88888.00 2019-01-31 10:24:15.000 031 33858.25 248.89 17091.84 37928.39 2019-01-31 10:24:16.000 031 33858.19 248.93 17091.82 88888.00 2019-01-31 10:24:17.000 031 33858.20 248.95 17091.81 88888.00 2019-01-31 10:24:18.000 031 33858.20 248.94 17091.82 88888.00 2019-01-31 10:24:19.000 031 33858.22 248.93 17091.82 88888.00 2019-01-31 10:24:20.000 031 33858.22 248.93 17091.81 37928.37 2019-01-31 10:24:21.000 031 33858.21 248.93 17091.82 88888.00 2019-01-31 10:24:22.000 031 33858.20 248.91 17091.83 88888.00 2019-01-31 10:24:23.000 031 33858.17 248.97 17091.82 88888.00 2019-01-31 10:24:24.000 031 33858.16 248.98 17091.82 88888.00 2019-01-31 10:24:25.000 031 33858.15 249.01 17091.83 37928.43 2019-01-31 10:24:26.000 031 33858.14 248.99 17091.85 88888.00 2019-01-31 10:24:27.000 031 33858.10 248.95 17091.85 88888.00 2019-01-31 10:24:28.000 031 33858.07 248.97 17091.80 88888.00 2019-01-31 10:24:29.000 031 33858.06 248.96 17091.74 88888.00 2019-01-31 10:24:30.000 031 33858.08 248.93 17091.75 37928.38 2019-01-31 10:24:31.000 031 33858.05 248.90 17091.76 88888.00 2019-01-31 10:24:32.000 031 33858.02 248.93 17091.77 88888.00 2019-01-31 10:24:33.000 031 33858.01 248.94 17091.73 88888.00 2019-01-31 10:24:34.000 031 33858.00 248.94 17091.76 88888.00 2019-01-31 10:24:35.000 031 33857.98 248.92 17091.81 37928.25 2019-01-31 10:24:36.000 031 33857.99 248.92 17091.80 88888.00 2019-01-31 10:24:37.000 031 33857.99 248.90 17091.79 88888.00 2019-01-31 10:24:38.000 031 33857.95 248.88 17091.79 88888.00 2019-01-31 10:24:39.000 031 33857.93 248.89 17091.76 88888.00 2019-01-31 10:24:40.000 031 33857.92 248.87 17091.72 37928.28 2019-01-31 10:24:41.000 031 33857.91 248.86 17091.78 88888.00 2019-01-31 10:24:42.000 031 33857.91 248.90 17091.82 88888.00 2019-01-31 10:24:43.000 031 33857.88 248.90 17091.85 88888.00 2019-01-31 10:24:44.000 031 33857.88 248.88 17091.82 88888.00 2019-01-31 10:24:45.000 031 33857.91 248.89 17091.79 37928.21 2019-01-31 10:24:46.000 031 33857.87 248.91 17091.77 88888.00 2019-01-31 10:24:47.000 031 33857.87 248.94 17091.77 88888.00 2019-01-31 10:24:48.000 031 33857.89 248.95 17091.79 88888.00 2019-01-31 10:24:49.000 031 33857.85 248.98 17091.79 88888.00 2019-01-31 10:24:50.000 031 33857.84 248.95 17091.80 37928.20 2019-01-31 10:24:51.000 031 33857.87 248.98 17091.80 88888.00 2019-01-31 10:24:52.000 031 33857.87 248.97 17091.78 88888.00 2019-01-31 10:24:53.000 031 33857.83 248.96 17091.78 88888.00 2019-01-31 10:24:54.000 031 33857.83 248.99 17091.80 88888.00 2019-01-31 10:24:55.000 031 33857.88 248.99 17091.77 37928.14 2019-01-31 10:24:56.000 031 33857.91 249.03 17091.77 88888.00 2019-01-31 10:24:57.000 031 33857.87 249.05 17091.79 88888.00 2019-01-31 10:24:58.000 031 33857.88 249.04 17091.84 88888.00 2019-01-31 10:24:59.000 031 33857.86 249.06 17091.84 88888.00 2019-01-31 10:25:00.000 031 33857.82 249.01 17091.82 37928.07 2019-01-31 10:25:01.000 031 33857.84 248.98 17091.82 88888.00 2019-01-31 10:25:02.000 031 33857.83 249.05 17091.79 88888.00 2019-01-31 10:25:03.000 031 33857.82 249.04 17091.78 88888.00 2019-01-31 10:25:04.000 031 33857.83 249.04 17091.79 88888.00 2019-01-31 10:25:05.000 031 33857.83 249.04 17091.81 37928.08 2019-01-31 10:25:06.000 031 33857.87 249.07 17091.87 88888.00 2019-01-31 10:25:07.000 031 33857.88 249.06 17091.86 88888.00 2019-01-31 10:25:08.000 031 33857.86 249.12 17091.81 88888.00 2019-01-31 10:25:09.000 031 33857.83 249.09 17091.81 88888.00 2019-01-31 10:25:10.000 031 33857.86 249.10 17091.85 37928.12 2019-01-31 10:25:11.000 031 33857.88 249.05 17091.85 88888.00 2019-01-31 10:25:12.000 031 33857.89 249.09 17091.83 88888.00 2019-01-31 10:25:13.000 031 33857.89 249.08 17091.82 88888.00 2019-01-31 10:25:14.000 031 33857.91 249.11 17091.80 88888.00 2019-01-31 10:25:15.000 031 33857.88 249.12 17091.84 37928.09 2019-01-31 10:25:16.000 031 33857.85 249.10 17091.83 88888.00 2019-01-31 10:25:17.000 031 33857.83 249.07 17091.83 88888.00 2019-01-31 10:25:18.000 031 33857.84 249.12 17091.85 88888.00 2019-01-31 10:25:19.000 031 33857.85 249.12 17091.86 88888.00 2019-01-31 10:25:20.000 031 33857.85 249.11 17091.84 37928.06 2019-01-31 10:25:21.000 031 33857.84 249.12 17091.84 88888.00 2019-01-31 10:25:22.000 031 33857.84 249.13 17091.86 88888.00 2019-01-31 10:25:23.000 031 33857.85 249.15 17091.88 88888.00 2019-01-31 10:25:24.000 031 33857.82 249.17 17091.87 88888.00 2019-01-31 10:25:25.000 031 33857.83 249.19 17091.89 37928.14 2019-01-31 10:25:26.000 031 33857.81 249.16 17091.88 88888.00 2019-01-31 10:25:27.000 031 33857.81 249.10 17091.86 88888.00 2019-01-31 10:25:28.000 031 33857.85 249.09 17091.80 88888.00 2019-01-31 10:25:29.000 031 33857.87 249.11 17091.81 88888.00 2019-01-31 10:25:30.000 031 33857.86 249.09 17091.86 37928.07 2019-01-31 10:25:31.000 031 33857.87 249.08 17091.85 88888.00 2019-01-31 10:25:32.000 031 33857.88 249.10 17091.81 88888.00 2019-01-31 10:25:33.000 031 33857.87 249.11 17091.82 88888.00 2019-01-31 10:25:34.000 031 33857.88 249.11 17091.78 88888.00 2019-01-31 10:25:35.000 031 33857.93 249.11 17091.78 37928.18 2019-01-31 10:25:36.000 031 33857.89 249.13 17091.76 88888.00 2019-01-31 10:25:37.000 031 33857.91 249.12 17091.77 88888.00 2019-01-31 10:25:38.000 031 33857.93 249.12 17091.80 88888.00 2019-01-31 10:25:39.000 031 33857.95 249.12 17091.81 88888.00 2019-01-31 10:25:40.000 031 33857.97 249.11 17091.82 37928.22 2019-01-31 10:25:41.000 031 33857.97 249.11 17091.77 88888.00 2019-01-31 10:25:42.000 031 33857.96 249.12 17091.76 88888.00 2019-01-31 10:25:43.000 031 33857.99 249.11 17091.78 88888.00 2019-01-31 10:25:44.000 031 33858.02 249.12 17091.78 88888.00 2019-01-31 10:25:45.000 031 33857.99 249.13 17091.76 37928.23 2019-01-31 10:25:46.000 031 33858.02 249.15 17091.77 88888.00 2019-01-31 10:25:47.000 031 33858.06 249.18 17091.82 88888.00 2019-01-31 10:25:48.000 031 33858.10 249.19 17091.77 88888.00 2019-01-31 10:25:49.000 031 33858.06 249.21 17091.79 88888.00 2019-01-31 10:25:50.000 031 33858.07 249.17 17091.78 37928.29 2019-01-31 10:25:51.000 031 33858.05 249.16 17091.78 88888.00 2019-01-31 10:25:52.000 031 33858.07 249.15 17091.82 88888.00 2019-01-31 10:25:53.000 031 33858.09 249.19 17091.82 88888.00 2019-01-31 10:25:54.000 031 33858.09 249.20 17091.83 88888.00 2019-01-31 10:25:55.000 031 33858.09 249.21 17091.85 37928.29 2019-01-31 10:25:56.000 031 33858.13 249.21 17091.85 88888.00 2019-01-31 10:25:57.000 031 33858.13 249.24 17091.82 88888.00 2019-01-31 10:25:58.000 031 33858.14 249.22 17091.81 88888.00 2019-01-31 10:25:59.000 031 33858.18 249.18 17091.82 88888.00 2019-01-31 10:26:00.000 031 33858.19 249.21 17091.83 37928.40 2019-01-31 10:26:01.000 031 33858.24 249.21 17091.84 88888.00 2019-01-31 10:26:02.000 031 33858.25 249.21 17091.84 88888.00 2019-01-31 10:26:03.000 031 33858.26 249.21 17091.87 88888.00 2019-01-31 10:26:04.000 031 33858.28 249.24 17091.86 88888.00 2019-01-31 10:26:05.000 031 33858.28 249.20 17091.82 37928.44 2019-01-31 10:26:06.000 031 33858.32 249.25 17091.81 88888.00 2019-01-31 10:26:07.000 031 33858.29 249.25 17091.80 88888.00 2019-01-31 10:26:08.000 031 33858.33 249.23 17091.79 88888.00 2019-01-31 10:26:09.000 031 33858.34 249.25 17091.75 88888.00 2019-01-31 10:26:10.000 031 33858.35 249.24 17091.79 37928.52 2019-01-31 10:26:11.000 031 33858.37 249.22 17091.79 88888.00 2019-01-31 10:26:12.000 031 33858.37 249.25 17091.82 88888.00 2019-01-31 10:26:13.000 031 33858.37 249.23 17091.79 88888.00 2019-01-31 10:26:14.000 031 33858.38 249.22 17091.77 88888.00 2019-01-31 10:26:15.000 031 33858.39 249.18 17091.74 37928.57 2019-01-31 10:26:16.000 031 33858.42 249.20 17091.74 88888.00 2019-01-31 10:26:17.000 031 33858.44 249.21 17091.77 88888.00 2019-01-31 10:26:18.000 031 33858.46 249.21 17091.76 88888.00 2019-01-31 10:26:19.000 031 33858.43 249.18 17091.77 88888.00 2019-01-31 10:26:20.000 031 33858.45 249.19 17091.76 37928.52 2019-01-31 10:26:21.000 031 33858.47 249.19 17091.79 88888.00 2019-01-31 10:26:22.000 031 33858.49 249.21 17091.76 88888.00 2019-01-31 10:26:23.000 031 33858.51 249.22 17091.76 88888.00 2019-01-31 10:26:24.000 031 33858.51 249.23 17091.79 88888.00 2019-01-31 10:26:25.000 031 33858.48 249.19 17091.78 37928.64 2019-01-31 10:26:26.000 031 33858.45 249.17 17091.74 88888.00 2019-01-31 10:26:27.000 031 33858.50 249.19 17091.73 88888.00 2019-01-31 10:26:28.000 031 33858.54 249.17 17091.75 88888.00 2019-01-31 10:26:29.000 031 33858.55 249.16 17091.74 88888.00 2019-01-31 10:26:30.000 031 33858.51 249.18 17091.74 37928.63 2019-01-31 10:26:31.000 031 33858.52 249.16 17091.73 88888.00 2019-01-31 10:26:32.000 031 33858.52 249.15 17091.75 88888.00 2019-01-31 10:26:33.000 031 33858.54 249.18 17091.78 88888.00 2019-01-31 10:26:34.000 031 33858.54 249.19 17091.79 88888.00 2019-01-31 10:26:35.000 031 33858.52 249.19 17091.80 37928.61 2019-01-31 10:26:36.000 031 33858.55 249.18 17091.81 88888.00 2019-01-31 10:26:37.000 031 33858.57 249.17 17091.79 88888.00 2019-01-31 10:26:38.000 031 33858.54 249.13 17091.75 88888.00 2019-01-31 10:26:39.000 031 33858.56 249.10 17091.77 88888.00 2019-01-31 10:26:40.000 031 33858.51 249.08 17091.78 37928.62 2019-01-31 10:26:41.000 031 33858.51 249.06 17091.77 88888.00 2019-01-31 10:26:42.000 031 33858.53 249.06 17091.77 88888.00 2019-01-31 10:26:43.000 031 33858.52 249.09 17091.73 88888.00 2019-01-31 10:26:44.000 031 33858.54 249.06 17091.75 88888.00 2019-01-31 10:26:45.000 031 33858.53 249.06 17091.78 37928.72 2019-01-31 10:26:46.000 031 33858.56 249.10 17091.80 88888.00 2019-01-31 10:26:47.000 031 33858.53 249.07 17091.77 88888.00 2019-01-31 10:26:48.000 031 33858.52 249.02 17091.78 88888.00 2019-01-31 10:26:49.000 031 33858.55 249.02 17091.79 88888.00 2019-01-31 10:26:50.000 031 33858.54 249.00 17091.80 37928.73 2019-01-31 10:26:51.000 031 33858.56 249.03 17091.77 88888.00 2019-01-31 10:26:52.000 031 33858.58 249.04 17091.77 88888.00 2019-01-31 10:26:53.000 031 33858.58 249.04 17091.81 88888.00 2019-01-31 10:26:54.000 031 33858.59 249.01 17091.81 88888.00 2019-01-31 10:26:55.000 031 33858.55 249.02 17091.80 37928.64 2019-01-31 10:26:56.000 031 33858.57 249.05 17091.81 88888.00 2019-01-31 10:26:57.000 031 33858.55 249.01 17091.77 88888.00 2019-01-31 10:26:58.000 031 33858.56 249.00 17091.79 88888.00 2019-01-31 10:26:59.000 031 33858.55 249.00 17091.78 88888.00 2019-01-31 10:27:00.000 031 33858.55 248.99 17091.76 37928.62 2019-01-31 10:27:01.000 031 33858.57 249.00 17091.77 88888.00 2019-01-31 10:27:02.000 031 33858.60 249.01 17091.80 88888.00 2019-01-31 10:27:03.000 031 33858.57 249.00 17091.81 88888.00 2019-01-31 10:27:04.000 031 33858.56 248.99 17091.82 88888.00 2019-01-31 10:27:05.000 031 33858.55 249.00 17091.82 37928.63 2019-01-31 10:27:06.000 031 33858.56 248.99 17091.85 88888.00 2019-01-31 10:27:07.000 031 33858.58 249.00 17091.85 88888.00 2019-01-31 10:27:08.000 031 33858.59 249.02 17091.82 88888.00 2019-01-31 10:27:09.000 031 33858.57 249.02 17091.83 88888.00 2019-01-31 10:27:10.000 031 33858.56 249.04 17091.82 37928.70 2019-01-31 10:27:11.000 031 33858.55 249.02 17091.80 88888.00 2019-01-31 10:27:12.000 031 33858.55 248.98 17091.77 88888.00 2019-01-31 10:27:13.000 031 33858.52 249.00 17091.80 88888.00 2019-01-31 10:27:14.000 031 33858.45 249.02 17091.78 88888.00 2019-01-31 10:27:15.000 031 33858.44 249.00 17091.79 37928.59 2019-01-31 10:27:16.000 031 33858.42 249.04 17091.77 88888.00 2019-01-31 10:27:17.000 031 33858.38 249.08 17091.78 88888.00 2019-01-31 10:27:18.000 031 33858.41 249.02 17091.80 88888.00 2019-01-31 10:27:19.000 031 33858.39 249.02 17091.83 88888.00 2019-01-31 10:27:20.000 031 33858.41 249.00 17091.83 37928.53 2019-01-31 10:27:21.000 031 33858.37 249.01 17091.86 88888.00 2019-01-31 10:27:22.000 031 33858.35 248.97 17091.87 88888.00 2019-01-31 10:27:23.000 031 33858.35 248.97 17091.87 88888.00 2019-01-31 10:27:24.000 031 33858.33 248.98 17091.89 88888.00 2019-01-31 10:27:25.000 031 33858.29 249.01 17091.85 37928.52 2019-01-31 10:27:26.000 031 33858.27 249.00 17091.84 88888.00 2019-01-31 10:27:27.000 031 33858.27 249.00 17091.86 88888.00 2019-01-31 10:27:28.000 031 33858.31 249.06 17091.86 88888.00 2019-01-31 10:27:29.000 031 33858.30 249.09 17091.84 88888.00 2019-01-31 10:27:30.000 031 33858.32 249.05 17091.84 37928.50 2019-01-31 10:27:31.000 031 33858.31 249.09 17091.84 88888.00 2019-01-31 10:27:32.000 031 33858.27 249.06 17091.82 88888.00 2019-01-31 10:27:33.000 031 33858.27 249.04 17091.82 88888.00 2019-01-31 10:27:34.000 031 33858.23 249.04 17091.84 88888.00 2019-01-31 10:27:35.000 031 33858.19 249.04 17091.81 37928.44 2019-01-31 10:27:36.000 031 33858.18 249.05 17091.83 88888.00 2019-01-31 10:27:37.000 031 33858.19 249.07 17091.86 88888.00 2019-01-31 10:27:38.000 031 33858.19 249.10 17091.84 88888.00 2019-01-31 10:27:39.000 031 33858.19 249.13 17091.81 88888.00 2019-01-31 10:27:40.000 031 33858.20 249.15 17091.82 37928.44 2019-01-31 10:27:41.000 031 33858.20 249.17 17091.83 88888.00 2019-01-31 10:27:42.000 031 33858.17 249.15 17091.81 88888.00 2019-01-31 10:27:43.000 031 33858.16 249.16 17091.84 88888.00 2019-01-31 10:27:44.000 031 33858.20 249.17 17091.83 88888.00 2019-01-31 10:27:45.000 031 33858.17 249.17 17091.85 37928.43 2019-01-31 10:27:46.000 031 33858.11 249.12 17091.88 88888.00 2019-01-31 10:27:47.000 031 33858.13 249.18 17091.87 88888.00 2019-01-31 10:27:48.000 031 33858.12 249.18 17091.88 88888.00 2019-01-31 10:27:49.000 031 33858.10 249.22 17091.88 88888.00 2019-01-31 10:27:50.000 031 33858.08 249.23 17091.85 37928.33 2019-01-31 10:27:51.000 031 33858.08 249.19 17091.90 88888.00 2019-01-31 10:27:52.000 031 33858.09 249.24 17091.90 88888.00 2019-01-31 10:27:53.000 031 33858.09 249.26 17091.84 88888.00 2019-01-31 10:27:54.000 031 33858.11 249.30 17091.81 88888.00 2019-01-31 10:27:55.000 031 33858.11 249.29 17091.83 37928.27 2019-01-31 10:27:56.000 031 33858.12 249.27 17091.85 88888.00 2019-01-31 10:27:57.000 031 33858.09 249.31 17091.87 88888.00 2019-01-31 10:27:58.000 031 33858.09 249.38 17091.88 88888.00 2019-01-31 10:27:59.000 031 33858.07 249.40 17091.87 88888.00 2019-01-31 10:28:00.000 031 33858.09 249.39 17091.91 37928.33 2019-01-31 10:28:01.000 031 33858.07 249.41 17091.88 88888.00 2019-01-31 10:28:02.000 031 33858.06 249.46 17091.87 88888.00 2019-01-31 10:28:03.000 031 33858.05 249.45 17091.90 88888.00 2019-01-31 10:28:04.000 031 33858.06 249.49 17091.88 88888.00 2019-01-31 10:28:05.000 031 33858.05 249.51 17091.90 37928.31 2019-01-31 10:28:06.000 031 33858.07 249.55 17091.90 88888.00 2019-01-31 10:28:07.000 031 33858.05 249.55 17091.88 88888.00 2019-01-31 10:28:08.000 031 33858.01 249.51 17091.87 88888.00 2019-01-31 10:28:09.000 031 33857.98 249.56 17091.84 88888.00 2019-01-31 10:28:10.000 031 33857.98 249.58 17091.89 37928.22 2019-01-31 10:28:11.000 031 33857.90 249.57 17091.88 88888.00 2019-01-31 10:28:12.000 031 33857.93 249.57 17091.83 88888.00 2019-01-31 10:28:13.000 031 33857.98 249.60 17091.80 88888.00 2019-01-31 10:28:14.000 031 33858.01 249.66 17091.83 88888.00 2019-01-31 10:28:15.000 031 33857.99 249.64 17091.87 37928.19 2019-01-31 10:28:16.000 031 33857.99 249.66 17091.85 88888.00 2019-01-31 10:28:17.000 031 33858.00 249.68 17091.82 88888.00 2019-01-31 10:28:18.000 031 33857.98 249.67 17091.82 88888.00 2019-01-31 10:28:19.000 031 33857.97 249.67 17091.82 88888.00 2019-01-31 10:28:20.000 031 33857.97 249.69 17091.82 37928.22 2019-01-31 10:28:21.000 031 33857.98 249.73 17091.84 88888.00 2019-01-31 10:28:22.000 031 33857.96 249.73 17091.83 88888.00 2019-01-31 10:28:23.000 031 33857.96 249.72 17091.80 88888.00 2019-01-31 10:28:24.000 031 33857.97 249.72 17091.79 88888.00 2019-01-31 10:28:25.000 031 33857.95 249.74 17091.80 37928.15 2019-01-31 10:28:26.000 031 33857.94 249.76 17091.86 88888.00 2019-01-31 10:28:27.000 031 33857.95 249.81 17091.85 88888.00 2019-01-31 10:28:28.000 031 33857.99 249.83 17091.81 88888.00 2019-01-31 10:28:29.000 031 33857.99 249.82 17091.82 88888.00 2019-01-31 10:28:30.000 031 33858.00 249.83 17091.84 37928.17 2019-01-31 10:28:31.000 031 33857.99 249.86 17091.85 88888.00 2019-01-31 10:28:32.000 031 33857.98 249.84 17091.80 88888.00 2019-01-31 10:28:33.000 031 33857.95 249.86 17091.78 88888.00 2019-01-31 10:28:34.000 031 33857.97 249.90 17091.79 88888.00 2019-01-31 10:28:35.000 031 33857.99 249.92 17091.83 37928.11 2019-01-31 10:28:36.000 031 33858.00 249.93 17091.84 88888.00 2019-01-31 10:28:37.000 031 33857.95 249.94 17091.84 88888.00 2019-01-31 10:28:38.000 031 33857.94 249.99 17091.81 88888.00 2019-01-31 10:28:39.000 031 33857.95 250.01 17091.76 88888.00 2019-01-31 10:28:40.000 031 33857.94 250.00 17091.82 37928.17 2019-01-31 10:28:41.000 031 33857.91 250.00 17091.85 88888.00 2019-01-31 10:28:42.000 031 33857.89 249.98 17091.86 88888.00 2019-01-31 10:28:43.000 031 33857.86 250.04 17091.83 88888.00 2019-01-31 10:28:44.000 031 33857.87 250.02 17091.83 88888.00 2019-01-31 10:28:45.000 031 33857.89 249.99 17091.82 37928.10 2019-01-31 10:28:46.000 031 33857.87 250.04 17091.80 88888.00 2019-01-31 10:28:47.000 031 33857.81 250.03 17091.77 88888.00 2019-01-31 10:28:48.000 031 33857.80 250.06 17091.78 88888.00 2019-01-31 10:28:49.000 031 33857.81 250.04 17091.80 88888.00 2019-01-31 10:28:50.000 031 33857.82 250.06 17091.81 37928.07 2019-01-31 10:28:51.000 031 33857.81 250.07 17091.84 88888.00 2019-01-31 10:28:52.000 031 33857.81 250.08 17091.84 88888.00 2019-01-31 10:28:53.000 031 33857.77 250.10 17091.84 88888.00 2019-01-31 10:28:54.000 031 33857.72 250.09 17091.85 88888.00 2019-01-31 10:28:55.000 031 33857.72 250.08 17091.84 37928.05 2019-01-31 10:28:56.000 031 33857.75 250.10 17091.84 88888.00 2019-01-31 10:28:57.000 031 33857.74 250.05 17091.85 88888.00 2019-01-31 10:28:58.000 031 33857.72 250.04 17091.83 88888.00 2019-01-31 10:28:59.000 031 33857.70 250.02 17091.85 88888.00 2019-01-31 10:29:00.000 031 33857.71 250.03 17091.85 37928.02 2019-01-31 10:29:01.000 031 33857.72 249.99 17091.83 88888.00 2019-01-31 10:29:02.000 031 33857.72 250.05 17091.85 88888.00 2019-01-31 10:29:03.000 031 33857.70 250.06 17091.82 88888.00 2019-01-31 10:29:04.000 031 33857.68 250.07 17091.81 88888.00 2019-01-31 10:29:05.000 031 33857.67 250.08 17091.81 37927.92 2019-01-31 10:29:06.000 031 33857.67 250.06 17091.85 88888.00 2019-01-31 10:29:07.000 031 33857.62 250.09 17091.81 88888.00 2019-01-31 10:29:08.000 031 33857.64 250.12 17091.79 88888.00 2019-01-31 10:29:09.000 031 33857.65 250.11 17091.78 88888.00 2019-01-31 10:29:10.000 031 33857.63 250.09 17091.81 37927.93 2019-01-31 10:29:11.000 031 33857.63 250.14 17091.81 88888.00 2019-01-31 10:29:12.000 031 33857.65 250.15 17091.83 88888.00 2019-01-31 10:29:13.000 031 33857.60 250.15 17091.81 88888.00 2019-01-31 10:29:14.000 031 33857.56 250.10 17091.83 88888.00 2019-01-31 10:29:15.000 031 33857.60 250.09 17091.82 37927.95 2019-01-31 10:29:16.000 031 33857.61 250.09 17091.82 88888.00 2019-01-31 10:29:17.000 031 33857.64 250.04 17091.85 88888.00 2019-01-31 10:29:18.000 031 33857.66 250.08 17091.90 88888.00 2019-01-31 10:29:19.000 031 33857.61 250.12 17091.86 88888.00 2019-01-31 10:29:20.000 031 33857.62 250.12 17091.87 37927.91 2019-01-31 10:29:21.000 031 33857.64 250.11 17091.85 88888.00 2019-01-31 10:29:22.000 031 33857.65 250.13 17091.83 88888.00 2019-01-31 10:29:23.000 031 33857.63 250.13 17091.83 88888.00 2019-01-31 10:29:24.000 031 33857.61 250.09 17091.87 88888.00 2019-01-31 10:29:25.000 031 33857.60 250.09 17091.86 37927.93 2019-01-31 10:29:26.000 031 33857.60 250.08 17091.85 88888.00 2019-01-31 10:29:27.000 031 33857.57 250.08 17091.86 88888.00 2019-01-31 10:29:28.000 031 33857.55 250.11 17091.85 88888.00 2019-01-31 10:29:29.000 031 33857.54 250.09 17091.86 88888.00 2019-01-31 10:29:30.000 031 33857.56 250.12 17091.86 37927.97 2019-01-31 10:29:31.000 031 33857.58 250.15 17091.87 88888.00 2019-01-31 10:29:32.000 031 33857.59 250.15 17091.85 88888.00 2019-01-31 10:29:33.000 031 33857.56 250.14 17091.84 88888.00 2019-01-31 10:29:34.000 031 33857.61 250.15 17091.86 88888.00 2019-01-31 10:29:35.000 031 33857.61 250.16 17091.91 37927.93 2019-01-31 10:29:36.000 031 33857.61 250.17 17091.91 88888.00 2019-01-31 10:29:37.000 031 33857.61 250.15 17091.89 88888.00 2019-01-31 10:29:38.000 031 33857.58 250.14 17091.88 88888.00 2019-01-31 10:29:39.000 031 33857.56 250.15 17091.84 88888.00 2019-01-31 10:29:40.000 031 33857.56 250.18 17091.82 37927.91 2019-01-31 10:29:41.000 031 33857.54 250.17 17091.84 88888.00 2019-01-31 10:29:42.000 031 33857.55 250.18 17091.85 88888.00 2019-01-31 10:29:43.000 031 33857.54 250.19 17091.84 88888.00 2019-01-31 10:29:44.000 031 33857.56 250.23 17091.86 88888.00 2019-01-31 10:29:45.000 031 33857.51 250.19 17091.86 37927.84 2019-01-31 10:29:46.000 031 33857.50 250.20 17091.89 88888.00 2019-01-31 10:29:47.000 031 33857.52 250.21 17091.89 88888.00 2019-01-31 10:29:48.000 031 33857.53 250.20 17091.88 88888.00 2019-01-31 10:29:49.000 031 33857.54 250.20 17091.87 88888.00 2019-01-31 10:29:50.000 031 33857.53 250.19 17091.86 37927.83 2019-01-31 10:29:51.000 031 33857.52 250.18 17091.84 88888.00 2019-01-31 10:29:52.000 031 33857.50 250.18 17091.84 88888.00 2019-01-31 10:29:53.000 031 33857.51 250.17 17091.80 88888.00 2019-01-31 10:29:54.000 031 33857.51 250.19 17091.79 88888.00 2019-01-31 10:29:55.000 031 33857.53 250.20 17091.80 37927.91 2019-01-31 10:29:56.000 031 33857.55 250.23 17091.85 88888.00 2019-01-31 10:29:57.000 031 33857.54 250.21 17091.85 88888.00 2019-01-31 10:29:58.000 031 33857.51 250.16 17091.86 88888.00 2019-01-31 10:29:59.000 031 33857.50 250.15 17091.83 88888.00 2019-01-31 10:30:00.000 031 33857.51 250.18 17091.84 37927.79 2019-01-31 10:30:01.000 031 33857.52 250.19 17091.80 88888.00 2019-01-31 10:30:02.000 031 33857.54 250.19 17091.78 88888.00 2019-01-31 10:30:03.000 031 33857.57 250.21 17091.80 88888.00 2019-01-31 10:30:04.000 031 33857.57 250.23 17091.81 88888.00 2019-01-31 10:30:05.000 031 33857.57 250.25 17091.82 37927.80 2019-01-31 10:30:06.000 031 33857.60 250.22 17091.80 88888.00 2019-01-31 10:30:07.000 031 33857.62 250.25 17091.81 88888.00 2019-01-31 10:30:08.000 031 33857.61 250.18 17091.83 88888.00 2019-01-31 10:30:09.000 031 33857.62 250.17 17091.85 88888.00 2019-01-31 10:30:10.000 031 33857.61 250.14 17091.82 37927.93 2019-01-31 10:30:11.000 031 33857.59 250.16 17091.83 88888.00 2019-01-31 10:30:12.000 031 33857.59 250.15 17091.83 88888.00 2019-01-31 10:30:13.000 031 33857.57 250.16 17091.80 88888.00 2019-01-31 10:30:14.000 031 33857.62 250.17 17091.82 88888.00 2019-01-31 10:30:15.000 031 33857.62 250.19 17091.81 37927.85 2019-01-31 10:30:16.000 031 33857.62 250.15 17091.82 88888.00 2019-01-31 10:30:17.000 031 33857.62 250.14 17091.83 88888.00 2019-01-31 10:30:18.000 031 33857.61 250.13 17091.80 88888.00 2019-01-31 10:30:19.000 031 33857.60 250.11 17091.79 88888.00 2019-01-31 10:30:20.000 031 33857.58 250.07 17091.81 37927.90 2019-01-31 10:30:21.000 031 33857.55 250.12 17091.80 88888.00 2019-01-31 10:30:22.000 031 33857.61 250.13 17091.85 88888.00 2019-01-31 10:30:23.000 031 33857.62 250.12 17091.82 88888.00 2019-01-31 10:30:24.000 031 33857.62 250.13 17091.83 88888.00 2019-01-31 10:30:25.000 031 33857.65 250.13 17091.84 37927.80 2019-01-31 10:30:26.000 031 33857.65 250.08 17091.83 88888.00 2019-01-31 10:30:27.000 031 33857.61 250.06 17091.83 88888.00 2019-01-31 10:30:28.000 031 33857.62 250.07 17091.82 88888.00 2019-01-31 10:30:29.000 031 33857.64 250.05 17091.85 88888.00 2019-01-31 10:30:30.000 031 33857.67 250.08 17091.86 37927.87 2019-01-31 10:30:31.000 031 33857.68 250.10 17091.84 88888.00 2019-01-31 10:30:32.000 031 33857.64 250.10 17091.85 88888.00 2019-01-31 10:30:33.000 031 33857.61 250.10 17091.86 88888.00 2019-01-31 10:30:34.000 031 33857.62 250.10 17091.85 88888.00 2019-01-31 10:30:35.000 031 33857.62 250.07 17091.88 37927.88 2019-01-31 10:30:36.000 031 33857.64 250.08 17091.89 88888.00 2019-01-31 10:30:37.000 031 33857.63 250.11 17091.88 88888.00 2019-01-31 10:30:38.000 031 33857.63 250.11 17091.89 88888.00 2019-01-31 10:30:39.000 031 33857.64 250.13 17091.88 88888.00 2019-01-31 10:30:40.000 031 33857.65 250.11 17091.86 37927.85 2019-01-31 10:30:41.000 031 33857.64 250.12 17091.86 88888.00 2019-01-31 10:30:42.000 031 33857.64 250.06 17091.83 88888.00 2019-01-31 10:30:43.000 031 33857.65 250.06 17091.86 88888.00 2019-01-31 10:30:44.000 031 33857.67 250.06 17091.89 88888.00 2019-01-31 10:30:45.000 031 33857.68 249.99 17091.91 37927.86 2019-01-31 10:30:46.000 031 33857.69 250.01 17091.90 88888.00 2019-01-31 10:30:47.000 031 33857.67 250.08 17091.87 88888.00 2019-01-31 10:30:48.000 031 33857.69 250.08 17091.86 88888.00 2019-01-31 10:30:49.000 031 33857.68 250.06 17091.88 88888.00 2019-01-31 10:30:50.000 031 33857.65 250.03 17091.90 37927.93 2019-01-31 10:30:51.000 031 33857.66 250.01 17091.91 88888.00 2019-01-31 10:30:52.000 031 33857.65 250.01 17091.90 88888.00 2019-01-31 10:30:53.000 031 33857.64 249.99 17091.90 88888.00 2019-01-31 10:30:54.000 031 33857.68 250.00 17091.89 88888.00 2019-01-31 10:30:55.000 031 33857.69 250.03 17091.88 37927.89 2019-01-31 10:30:56.000 031 33857.65 250.00 17091.93 88888.00 2019-01-31 10:30:57.000 031 33857.67 250.01 17091.91 88888.00 2019-01-31 10:30:58.000 031 33857.72 250.01 17091.92 88888.00 2019-01-31 10:30:59.000 031 33857.74 250.00 17091.90 88888.00 2019-01-31 10:31:00.000 031 33857.75 249.97 17091.90 37927.92 2019-01-31 10:31:01.000 031 33857.75 249.99 17091.91 88888.00 2019-01-31 10:31:02.000 031 33857.73 250.02 17091.92 88888.00 2019-01-31 10:31:03.000 031 33857.70 249.98 17091.93 88888.00 2019-01-31 10:31:04.000 031 33857.67 249.96 17091.93 88888.00 2019-01-31 10:31:05.000 031 33857.66 250.02 17091.92 37927.95 2019-01-31 10:31:06.000 031 33857.65 250.05 17091.93 88888.00 2019-01-31 10:31:07.000 031 33857.62 250.04 17091.92 88888.00 2019-01-31 10:31:08.000 031 33857.60 250.06 17091.92 88888.00 2019-01-31 10:31:09.000 031 33857.57 250.08 17091.92 88888.00 2019-01-31 10:31:10.000 031 33857.59 250.10 17091.98 37927.92 2019-01-31 10:31:11.000 031 33857.60 250.11 17091.98 88888.00 2019-01-31 10:31:12.000 031 33857.61 250.10 17091.97 88888.00 2019-01-31 10:31:13.000 031 33857.59 250.10 17091.96 88888.00 2019-01-31 10:31:14.000 031 33857.55 250.15 17091.97 88888.00 2019-01-31 10:31:15.000 031 33857.56 250.18 17091.96 37927.85 2019-01-31 10:31:16.000 031 33857.55 250.17 17091.94 88888.00 2019-01-31 10:31:17.000 031 33857.55 250.18 17091.93 88888.00 2019-01-31 10:31:18.000 031 33857.55 250.18 17091.95 88888.00 2019-01-31 10:31:19.000 031 33857.56 250.20 17091.94 88888.00 2019-01-31 10:31:20.000 031 33857.54 250.24 17091.91 37927.82 2019-01-31 10:31:21.000 031 33857.50 250.23 17091.88 88888.00 2019-01-31 10:31:22.000 031 33857.44 250.23 17091.86 88888.00 2019-01-31 10:31:23.000 031 33857.44 250.25 17091.87 88888.00 2019-01-31 10:31:24.000 031 33857.46 250.27 17091.89 88888.00 2019-01-31 10:31:25.000 031 33857.39 250.29 17091.89 37927.73 2019-01-31 10:31:26.000 031 33857.33 250.30 17091.92 88888.00 2019-01-31 10:31:27.000 031 33857.34 250.31 17091.93 88888.00 2019-01-31 10:31:28.000 031 33857.32 250.32 17091.94 88888.00 2019-01-31 10:31:29.000 031 33857.30 250.29 17091.95 88888.00 2019-01-31 10:31:30.000 031 33857.29 250.27 17091.93 37927.70 2019-01-31 10:31:31.000 031 33857.22 250.26 17091.98 88888.00 2019-01-31 10:31:32.000 031 33857.24 250.28 17091.97 88888.00 2019-01-31 10:31:33.000 031 33857.24 250.26 17091.95 88888.00 2019-01-31 10:31:34.000 031 33857.19 250.22 17091.96 88888.00 2019-01-31 10:31:35.000 031 33857.17 250.22 17091.99 37927.57 2019-01-31 10:31:36.000 031 33857.17 250.30 17092.02 88888.00 2019-01-31 10:31:37.000 031 33857.17 250.28 17092.00 88888.00 2019-01-31 10:31:38.000 031 33857.16 250.25 17091.98 88888.00 2019-01-31 10:31:39.000 031 33857.16 250.26 17091.97 88888.00 2019-01-31 10:31:40.000 031 33857.08 250.31 17091.94 37927.52 2019-01-31 10:31:41.000 031 33857.09 250.32 17091.97 88888.00 2019-01-31 10:31:42.000 031 33857.06 250.29 17091.97 88888.00 2019-01-31 10:31:43.000 031 33857.03 250.25 17092.00 88888.00 2019-01-31 10:31:44.000 031 33857.06 250.23 17092.01 88888.00 2019-01-31 10:31:45.000 031 33857.07 250.27 17092.00 37927.49 2019-01-31 10:31:46.000 031 33857.09 250.26 17091.99 88888.00 2019-01-31 10:31:47.000 031 33857.06 250.24 17091.96 88888.00 2019-01-31 10:31:48.000 031 33857.06 250.26 17091.94 88888.00 2019-01-31 10:31:49.000 031 33857.06 250.25 17091.98 88888.00 2019-01-31 10:31:50.000 031 33857.03 250.24 17091.98 37927.45 2019-01-31 10:31:51.000 031 33857.03 250.24 17092.00 88888.00 2019-01-31 10:31:52.000 031 33857.00 250.23 17091.99 88888.00 2019-01-31 10:31:53.000 031 33856.94 250.20 17091.97 88888.00 2019-01-31 10:31:54.000 031 33856.97 250.18 17091.98 88888.00 2019-01-31 10:31:55.000 031 33856.96 250.19 17092.00 37927.29 2019-01-31 10:31:56.000 031 33856.96 250.25 17091.99 88888.00 2019-01-31 10:31:57.000 031 33856.95 250.24 17092.00 88888.00 2019-01-31 10:31:58.000 031 33856.93 250.28 17092.01 88888.00 2019-01-31 10:31:59.000 031 33856.90 250.26 17092.00 88888.00 2019-01-31 10:32:00.000 031 33856.91 250.30 17092.00 37927.23 2019-01-31 10:32:01.000 031 33856.92 250.32 17092.01 88888.00 2019-01-31 10:32:02.000 031 33856.93 250.30 17092.02 88888.00 2019-01-31 10:32:03.000 031 33856.89 250.31 17092.05 88888.00 2019-01-31 10:32:04.000 031 33856.90 250.27 17092.03 88888.00 2019-01-31 10:32:05.000 031 33856.92 250.28 17092.03 37927.27 2019-01-31 10:32:06.000 031 33856.91 250.30 17092.03 88888.00 2019-01-31 10:32:07.000 031 33856.89 250.33 17092.01 88888.00 2019-01-31 10:32:08.000 031 33856.88 250.34 17092.03 88888.00 2019-01-31 10:32:09.000 031 33856.85 250.34 17092.01 88888.00 2019-01-31 10:32:10.000 031 33856.84 250.35 17092.01 37927.23 2019-01-31 10:32:11.000 031 33856.83 250.37 17092.03 88888.00 2019-01-31 10:32:12.000 031 33856.83 250.39 17092.03 88888.00 2019-01-31 10:32:13.000 031 33856.79 250.42 17092.03 88888.00 2019-01-31 10:32:14.000 031 33856.80 250.46 17092.03 88888.00 2019-01-31 10:32:15.000 031 33856.81 250.42 17091.98 37927.19 2019-01-31 10:32:16.000 031 33856.81 250.44 17091.97 88888.00 2019-01-31 10:32:17.000 031 33856.80 250.45 17091.98 88888.00 2019-01-31 10:32:18.000 031 33856.75 250.45 17092.01 88888.00 2019-01-31 10:32:19.000 031 33856.72 250.47 17091.96 88888.00 2019-01-31 10:32:20.000 031 33856.76 250.49 17091.95 37927.23 2019-01-31 10:32:21.000 031 33856.75 250.43 17091.97 88888.00 2019-01-31 10:32:22.000 031 33856.73 250.47 17091.97 88888.00 2019-01-31 10:32:23.000 031 33856.72 250.52 17091.97 88888.00 2019-01-31 10:32:24.000 031 33856.74 250.54 17091.95 88888.00 2019-01-31 10:32:25.000 031 33856.68 250.52 17091.95 37927.09 2019-01-31 10:32:26.000 031 33856.68 250.51 17091.95 88888.00 2019-01-31 10:32:27.000 031 33856.67 250.51 17091.96 88888.00 2019-01-31 10:32:28.000 031 33856.69 250.50 17091.96 88888.00 2019-01-31 10:32:29.000 031 33856.67 250.51 17091.94 88888.00 2019-01-31 10:32:30.000 031 33856.66 250.53 17091.96 37927.14 2019-01-31 10:32:31.000 031 33856.68 250.52 17091.99 88888.00 2019-01-31 10:32:32.000 031 33856.66 250.54 17092.01 88888.00 2019-01-31 10:32:33.000 031 33856.62 250.54 17091.94 88888.00 2019-01-31 10:32:34.000 031 33856.63 250.55 17091.93 88888.00 2019-01-31 10:32:35.000 031 33856.65 250.54 17091.98 37927.08 2019-01-31 10:32:36.000 031 33856.66 250.56 17091.97 88888.00 2019-01-31 10:32:37.000 031 33856.68 250.60 17091.99 88888.00 2019-01-31 10:32:38.000 031 33856.65 250.63 17092.02 88888.00 2019-01-31 10:32:39.000 031 33856.66 250.62 17092.00 88888.00 2019-01-31 10:32:40.000 031 33856.67 250.62 17091.98 37927.01 2019-01-31 10:32:41.000 031 33856.66 250.63 17092.01 88888.00 2019-01-31 10:32:42.000 031 33856.64 250.62 17091.99 88888.00 2019-01-31 10:32:43.000 031 33856.64 250.58 17091.95 88888.00 2019-01-31 10:32:44.000 031 33856.64 250.57 17091.95 88888.00 2019-01-31 10:32:45.000 031 33856.64 250.59 17091.98 37927.08 2019-01-31 10:32:46.000 031 33856.62 250.57 17091.94 88888.00 2019-01-31 10:32:47.000 031 33856.61 250.54 17091.94 88888.00 2019-01-31 10:32:48.000 031 33856.64 250.57 17091.94 88888.00 2019-01-31 10:32:49.000 031 33856.66 250.56 17091.91 88888.00 2019-01-31 10:32:50.000 031 33856.62 250.55 17091.93 37927.09 2019-01-31 10:32:51.000 031 33856.60 250.56 17091.95 88888.00 2019-01-31 10:32:52.000 031 33856.62 250.54 17091.95 88888.00 2019-01-31 10:32:53.000 031 33856.64 250.57 17091.96 88888.00 2019-01-31 10:32:54.000 031 33856.67 250.58 17092.01 88888.00 2019-01-31 10:32:55.000 031 33856.63 250.56 17091.97 37927.02 2019-01-31 10:32:56.000 031 33856.59 250.55 17091.97 88888.00 2019-01-31 10:32:57.000 031 33856.56 250.56 17091.94 88888.00 2019-01-31 10:32:58.000 031 33856.56 250.55 17091.94 88888.00 2019-01-31 10:32:59.000 031 33856.57 250.56 17091.95 88888.00 2019-01-31 10:33:00.000 031 33856.58 250.61 17091.98 37927.07 2019-01-31 10:33:01.000 031 33856.60 250.60 17092.02 88888.00 2019-01-31 10:33:02.000 031 33856.62 250.61 17091.99 88888.00 2019-01-31 10:33:03.000 031 33856.61 250.59 17092.00 88888.00 2019-01-31 10:33:04.000 031 33856.58 250.58 17092.03 88888.00 2019-01-31 10:33:05.000 031 33856.56 250.60 17092.02 37927.03 2019-01-31 10:33:06.000 031 33856.57 250.61 17092.01 88888.00 2019-01-31 10:33:07.000 031 33856.61 250.66 17091.99 88888.00 2019-01-31 10:33:08.000 031 33856.60 250.66 17091.98 88888.00 2019-01-31 10:33:09.000 031 33856.54 250.67 17092.00 88888.00 2019-01-31 10:33:10.000 031 33856.52 250.67 17091.98 37927.00 2019-01-31 10:33:11.000 031 33856.51 250.66 17091.99 88888.00 2019-01-31 10:33:12.000 031 33856.52 250.63 17092.04 88888.00 2019-01-31 10:33:13.000 031 33856.54 250.67 17092.08 88888.00 2019-01-31 10:33:14.000 031 33856.53 250.71 17092.06 88888.00 2019-01-31 10:33:15.000 031 33856.53 250.71 17092.04 37926.94 2019-01-31 10:33:16.000 031 33856.51 250.71 17092.04 88888.00 2019-01-31 10:33:17.000 031 33856.52 250.77 17092.02 88888.00 2019-01-31 10:33:18.000 031 33856.55 250.76 17092.01 88888.00 2019-01-31 10:33:19.000 031 33856.53 250.75 17092.01 88888.00 2019-01-31 10:33:20.000 031 33856.50 250.73 17092.01 37927.02 2019-01-31 10:33:21.000 031 33856.53 250.74 17092.02 88888.00 2019-01-31 10:33:22.000 031 33856.54 250.76 17092.02 88888.00 2019-01-31 10:33:23.000 031 33856.51 250.75 17092.00 88888.00 2019-01-31 10:33:24.000 031 33856.50 250.77 17092.04 88888.00 2019-01-31 10:33:25.000 031 33856.54 250.80 17092.07 37927.01 2019-01-31 10:33:26.000 031 33856.55 250.81 17092.05 88888.00 2019-01-31 10:33:27.000 031 33856.57 250.80 17092.03 88888.00 2019-01-31 10:33:28.000 031 33856.57 250.81 17092.03 88888.00 2019-01-31 10:33:29.000 031 33856.50 250.76 17092.03 88888.00 2019-01-31 10:33:30.000 031 33856.49 250.78 17092.04 37927.00 2019-01-31 10:33:31.000 031 33856.47 250.81 17092.03 88888.00 2019-01-31 10:33:32.000 031 33856.44 250.81 17092.03 88888.00 2019-01-31 10:33:33.000 031 33856.50 250.80 17092.03 88888.00 2019-01-31 10:33:34.000 031 33856.54 250.80 17092.03 88888.00 2019-01-31 10:33:35.000 031 33856.51 250.76 17092.06 37926.92 2019-01-31 10:33:36.000 031 33856.47 250.78 17092.08 88888.00 2019-01-31 10:33:37.000 031 33856.48 250.81 17092.06 88888.00 2019-01-31 10:33:38.000 031 33856.49 250.79 17092.04 88888.00 2019-01-31 10:33:39.000 031 33856.49 250.79 17092.04 88888.00 2019-01-31 10:33:40.000 031 33856.52 250.82 17092.03 37926.93 2019-01-31 10:33:41.000 031 33856.52 250.83 17092.00 88888.00 2019-01-31 10:33:42.000 031 33856.53 250.87 17092.01 88888.00 2019-01-31 10:33:43.000 031 33856.53 250.83 17092.00 88888.00 2019-01-31 10:33:44.000 031 33856.50 250.84 17092.01 88888.00 2019-01-31 10:33:45.000 031 33856.49 250.82 17092.00 37927.02 2019-01-31 10:33:46.000 031 33856.49 250.82 17092.01 88888.00 2019-01-31 10:33:47.000 031 33856.54 250.84 17092.02 88888.00 2019-01-31 10:33:48.000 031 33856.55 250.91 17092.06 88888.00 2019-01-31 10:33:49.000 031 33856.56 250.89 17092.02 88888.00 2019-01-31 10:33:50.000 031 33856.56 250.89 17092.01 37927.01 2019-01-31 10:33:51.000 031 33856.55 250.87 17092.03 88888.00 2019-01-31 10:33:52.000 031 33856.56 250.88 17092.05 88888.00 2019-01-31 10:33:53.000 031 33856.56 250.85 17092.04 88888.00 2019-01-31 10:33:54.000 031 33856.55 250.85 17092.06 88888.00 2019-01-31 10:33:55.000 031 33856.56 250.84 17092.05 37927.04 2019-01-31 10:33:56.000 031 33856.59 250.88 17092.00 88888.00 2019-01-31 10:33:57.000 031 33856.56 250.87 17092.00 88888.00 2019-01-31 10:33:58.000 031 33856.53 250.87 17092.00 88888.00 2019-01-31 10:33:59.000 031 33856.55 250.92 17092.00 88888.00 2019-01-31 10:34:00.000 031 33856.53 250.93 17092.04 37927.03 2019-01-31 10:34:01.000 031 33856.52 250.89 17092.04 88888.00 2019-01-31 10:34:02.000 031 33856.57 250.90 17092.07 88888.00 2019-01-31 10:34:03.000 031 33856.53 250.89 17092.05 88888.00 2019-01-31 10:34:04.000 031 33856.58 250.89 17092.04 88888.00 2019-01-31 10:34:05.000 031 33856.55 250.89 17092.02 37926.97 2019-01-31 10:34:06.000 031 33856.59 250.91 17092.05 88888.00 2019-01-31 10:34:07.000 031 33856.60 250.94 17092.02 88888.00 2019-01-31 10:34:08.000 031 33856.63 250.91 17092.03 88888.00 2019-01-31 10:34:09.000 031 33856.59 250.94 17092.04 88888.00 2019-01-31 10:34:10.000 031 33856.58 250.91 17092.06 37926.97 2019-01-31 10:34:11.000 031 33856.58 250.93 17092.05 88888.00 2019-01-31 10:34:12.000 031 33856.64 250.96 17092.05 88888.00 2019-01-31 10:34:13.000 031 33856.62 250.92 17092.05 88888.00 2019-01-31 10:34:14.000 031 33856.59 250.91 17092.09 88888.00 2019-01-31 10:34:15.000 031 33856.59 250.91 17092.07 37927.03 2019-01-31 10:34:16.000 031 33856.59 250.93 17092.07 88888.00 2019-01-31 10:34:17.000 031 33856.59 250.97 17092.02 88888.00 2019-01-31 10:34:18.000 031 33856.62 250.96 17092.03 88888.00 2019-01-31 10:34:19.000 031 33856.60 250.99 17092.01 88888.00 2019-01-31 10:34:20.000 031 33856.57 250.98 17091.96 37927.01 2019-01-31 10:34:21.000 031 33856.61 250.95 17092.00 88888.00 2019-01-31 10:34:22.000 031 33856.64 251.00 17091.99 88888.00 2019-01-31 10:34:23.000 031 33856.62 250.99 17092.04 88888.00 2019-01-31 10:34:24.000 031 33856.60 250.97 17092.03 88888.00 2019-01-31 10:34:25.000 031 33856.62 250.97 17092.00 37926.99 2019-01-31 10:34:26.000 031 33856.63 250.95 17092.02 88888.00 2019-01-31 10:34:27.000 031 33856.64 250.95 17091.99 88888.00 2019-01-31 10:34:28.000 031 33856.67 250.97 17092.02 88888.00 2019-01-31 10:34:29.000 031 33856.66 251.01 17092.01 88888.00 2019-01-31 10:34:30.000 031 33856.70 251.03 17092.04 37927.06 2019-01-31 10:34:31.000 031 33856.70 251.01 17092.06 88888.00 2019-01-31 10:34:32.000 031 33856.68 251.00 17092.02 88888.00 2019-01-31 10:34:33.000 031 33856.70 250.98 17092.01 88888.00 2019-01-31 10:34:34.000 031 33856.67 250.98 17091.97 88888.00 2019-01-31 10:34:35.000 031 33856.69 250.93 17091.99 37927.15 2019-01-31 10:34:36.000 031 33856.71 250.97 17091.99 88888.00 2019-01-31 10:34:37.000 031 33856.67 250.99 17092.02 88888.00 2019-01-31 10:34:38.000 031 33856.68 251.00 17092.02 88888.00 2019-01-31 10:34:39.000 031 33856.68 250.99 17092.03 88888.00 2019-01-31 10:34:40.000 031 33856.70 250.98 17092.03 37927.12 2019-01-31 10:34:41.000 031 33856.70 251.02 17092.02 88888.00 2019-01-31 10:34:42.000 031 33856.68 251.01 17092.03 88888.00 2019-01-31 10:34:43.000 031 33856.68 251.06 17092.03 88888.00 2019-01-31 10:34:44.000 031 33856.71 251.09 17092.05 88888.00 2019-01-31 10:34:45.000 031 33856.73 251.10 17092.05 37927.10 2019-01-31 10:34:46.000 031 33856.71 251.07 17092.03 88888.00 2019-01-31 10:34:47.000 031 33856.67 251.03 17092.01 88888.00 2019-01-31 10:34:48.000 031 33856.67 251.02 17092.03 88888.00 2019-01-31 10:34:49.000 031 33856.68 251.06 17092.02 88888.00 2019-01-31 10:34:50.000 031 33856.70 251.04 17092.02 37927.14 2019-01-31 10:34:51.000 031 33856.68 251.04 17092.04 88888.00 2019-01-31 10:34:52.000 031 33856.66 251.04 17092.03 88888.00 2019-01-31 10:34:53.000 031 33856.68 251.03 17092.05 88888.00 2019-01-31 10:34:54.000 031 33856.70 251.01 17092.05 88888.00 2019-01-31 10:34:55.000 031 33856.67 251.04 17092.03 37927.16 2019-01-31 10:34:56.000 031 33856.67 251.05 17092.03 88888.00 2019-01-31 10:34:57.000 031 33856.67 251.07 17092.05 88888.00 2019-01-31 10:34:58.000 031 33856.69 251.09 17092.06 88888.00 2019-01-31 10:34:59.000 031 33856.69 251.08 17092.06 88888.00 2019-01-31 10:35:00.000 031 33856.70 251.07 17092.05 37927.11 2019-01-31 10:35:01.000 031 33856.71 251.04 17092.06 88888.00 2019-01-31 10:35:02.000 031 33856.78 251.05 17092.04 88888.00 2019-01-31 10:35:03.000 031 33856.78 251.09 17092.05 88888.00 2019-01-31 10:35:04.000 031 33856.70 251.07 17092.06 88888.00 2019-01-31 10:35:05.000 031 33856.71 251.11 17092.05 37927.19 2019-01-31 10:35:06.000 031 33856.71 251.16 17092.06 88888.00 2019-01-31 10:35:07.000 031 33856.70 251.15 17092.04 88888.00 2019-01-31 10:35:08.000 031 33856.70 251.13 17092.02 88888.00 2019-01-31 10:35:09.000 031 33856.68 251.11 17092.05 88888.00 2019-01-31 10:35:10.000 031 33856.68 251.11 17092.04 37927.19 2019-01-31 10:35:11.000 031 33856.68 251.14 17092.04 88888.00 2019-01-31 10:35:12.000 031 33856.72 251.15 17092.05 88888.00 2019-01-31 10:35:13.000 031 33856.72 251.13 17092.06 88888.00 2019-01-31 10:35:14.000 031 33856.69 251.10 17092.07 88888.00 2019-01-31 10:35:15.000 031 33856.71 251.10 17092.10 37927.19 2019-01-31 10:35:16.000 031 33856.73 251.10 17092.10 88888.00 2019-01-31 10:35:17.000 031 33856.71 251.11 17092.08 88888.00 2019-01-31 10:35:18.000 031 33856.69 251.11 17092.06 88888.00 2019-01-31 10:35:19.000 031 33856.69 251.11 17092.07 88888.00 2019-01-31 10:35:20.000 031 33856.69 251.11 17092.07 37927.21 2019-01-31 10:35:21.000 031 33856.68 251.08 17092.11 88888.00 2019-01-31 10:35:22.000 031 33856.68 251.08 17092.09 88888.00 2019-01-31 10:35:23.000 031 33856.66 251.10 17092.07 88888.00 2019-01-31 10:35:24.000 031 33856.66 251.10 17092.09 88888.00 2019-01-31 10:35:25.000 031 33856.72 251.09 17092.09 37927.13 2019-01-31 10:35:26.000 031 33856.68 251.10 17092.09 88888.00 2019-01-31 10:35:27.000 031 33856.64 251.10 17092.10 88888.00 2019-01-31 10:35:28.000 031 33856.68 251.10 17092.10 88888.00 2019-01-31 10:35:29.000 031 33856.66 251.13 17092.12 88888.00 2019-01-31 10:35:30.000 031 33856.65 251.14 17092.13 37927.23 2019-01-31 10:35:31.000 031 33856.69 251.15 17092.12 88888.00 2019-01-31 10:35:32.000 031 33856.73 251.15 17092.14 88888.00 2019-01-31 10:35:33.000 031 33856.77 251.14 17092.10 88888.00 2019-01-31 10:35:34.000 031 33856.76 251.13 17092.11 88888.00 2019-01-31 10:35:35.000 031 33856.74 251.13 17092.11 37927.30 2019-01-31 10:35:36.000 031 33856.71 251.12 17092.05 88888.00 2019-01-31 10:35:37.000 031 33856.71 251.10 17092.05 88888.00 2019-01-31 10:35:38.000 031 33856.70 251.09 17092.09 88888.00 2019-01-31 10:35:39.000 031 33856.68 251.06 17092.11 88888.00 2019-01-31 10:35:40.000 031 33856.72 251.02 17092.11 37927.27 2019-01-31 10:35:41.000 031 33856.73 251.02 17092.10 88888.00 2019-01-31 10:35:42.000 031 33856.70 251.00 17092.15 88888.00 2019-01-31 10:35:43.000 031 33856.67 250.97 17092.16 88888.00 2019-01-31 10:35:44.000 031 33856.71 250.96 17092.14 88888.00 2019-01-31 10:35:45.000 031 33856.72 250.97 17092.12 37927.24 2019-01-31 10:35:46.000 031 33856.74 251.04 17092.13 88888.00 2019-01-31 10:35:47.000 031 33856.70 251.09 17092.12 88888.00 2019-01-31 10:35:48.000 031 33856.71 251.05 17092.11 88888.00 2019-01-31 10:35:49.000 031 33856.71 251.04 17092.10 88888.00 2019-01-31 10:35:50.000 031 33856.72 251.02 17092.13 37927.24 2019-01-31 10:35:51.000 031 33856.68 251.02 17092.18 88888.00 2019-01-31 10:35:52.000 031 33856.70 251.03 17092.16 88888.00 2019-01-31 10:35:53.000 031 33856.75 251.01 17092.15 88888.00 2019-01-31 10:35:54.000 031 33856.75 250.99 17092.18 88888.00 2019-01-31 10:35:55.000 031 33856.77 250.99 17092.16 37927.34 2019-01-31 10:35:56.000 031 33856.77 251.01 17092.18 88888.00 2019-01-31 10:35:57.000 031 33856.77 251.01 17092.15 88888.00 2019-01-31 10:35:58.000 031 33856.79 250.99 17092.10 88888.00 2019-01-31 10:35:59.000 031 33856.80 250.92 17092.11 88888.00 2019-01-31 10:36:00.000 031 33856.80 250.93 17092.13 37927.26 2019-01-31 10:36:01.000 031 33856.79 250.98 17092.13 88888.00 2019-01-31 10:36:02.000 031 33856.80 250.97 17092.14 88888.00 2019-01-31 10:36:03.000 031 33856.81 250.94 17092.11 88888.00 2019-01-31 10:36:04.000 031 33856.88 250.93 17092.13 88888.00 2019-01-31 10:36:05.000 031 33856.87 250.98 17092.18 37927.37 2019-01-31 10:36:06.000 031 33856.87 250.94 17092.17 88888.00 2019-01-31 10:36:07.000 031 33856.87 250.92 17092.15 88888.00 2019-01-31 10:36:08.000 031 33856.88 250.93 17092.14 88888.00 2019-01-31 10:36:09.000 031 33856.93 250.87 17092.14 88888.00 2019-01-31 10:36:10.000 031 33856.96 250.89 17092.16 37927.37 2019-01-31 10:36:11.000 031 33856.98 250.89 17092.17 88888.00 2019-01-31 10:36:12.000 031 33856.99 250.91 17092.15 88888.00 2019-01-31 10:36:13.000 031 33856.95 250.90 17092.13 88888.00 2019-01-31 10:36:14.000 031 33856.95 250.90 17092.16 88888.00 2019-01-31 10:36:15.000 031 33856.97 250.88 17092.19 37927.45 2019-01-31 10:36:16.000 031 33856.99 250.85 17092.20 88888.00 2019-01-31 10:36:17.000 031 33856.99 250.85 17092.17 88888.00 2019-01-31 10:36:18.000 031 33856.96 250.86 17092.14 88888.00 2019-01-31 10:36:19.000 031 33856.94 250.86 17092.12 88888.00 2019-01-31 10:36:20.000 031 33856.96 250.86 17092.11 37927.39 2019-01-31 10:36:21.000 031 33856.99 250.84 17092.10 88888.00 2019-01-31 10:36:22.000 031 33856.97 250.87 17092.15 88888.00 2019-01-31 10:36:23.000 031 33856.95 250.83 17092.12 88888.00 2019-01-31 10:36:24.000 031 33856.99 250.82 17092.14 88888.00 2019-01-31 10:36:25.000 031 33857.02 250.82 17092.11 37927.55 2019-01-31 10:36:26.000 031 33857.04 250.80 17092.18 88888.00 2019-01-31 10:36:27.000 031 33857.06 250.80 17092.16 88888.00 2019-01-31 10:36:28.000 031 33857.09 250.78 17092.15 88888.00 2019-01-31 10:36:29.000 031 33857.08 250.78 17092.14 88888.00 2019-01-31 10:36:30.000 031 33857.08 250.73 17092.16 37927.49 2019-01-31 10:36:31.000 031 33857.12 250.73 17092.13 88888.00 2019-01-31 10:36:32.000 031 33857.09 250.72 17092.14 88888.00 2019-01-31 10:36:33.000 031 33857.06 250.69 17092.12 88888.00 2019-01-31 10:36:34.000 031 33857.07 250.71 17092.10 88888.00 2019-01-31 10:36:35.000 031 33857.06 250.70 17092.11 37927.55 2019-01-31 10:36:36.000 031 33857.03 250.70 17092.10 88888.00 2019-01-31 10:36:37.000 031 33857.02 250.68 17092.07 88888.00 2019-01-31 10:36:38.000 031 33857.08 250.69 17092.06 88888.00 2019-01-31 10:36:39.000 031 33857.07 250.65 17092.06 88888.00 2019-01-31 10:36:40.000 031 33857.07 250.63 17092.09 37927.60 2019-01-31 10:36:41.000 031 33857.07 250.64 17092.12 88888.00 2019-01-31 10:36:42.000 031 33857.06 250.66 17092.12 88888.00 2019-01-31 10:36:43.000 031 33857.06 250.64 17092.14 88888.00 2019-01-31 10:36:44.000 031 33857.09 250.62 17092.10 88888.00 2019-01-31 10:36:45.000 031 33857.11 250.61 17092.08 37927.58 2019-01-31 10:36:46.000 031 33857.15 250.64 17092.11 88888.00 2019-01-31 10:36:47.000 031 33857.15 250.64 17092.10 88888.00 2019-01-31 10:36:48.000 031 33857.13 250.63 17092.07 88888.00 2019-01-31 10:36:49.000 031 33857.15 250.65 17092.11 88888.00 2019-01-31 10:36:50.000 031 33857.16 250.64 17092.16 37927.60 2019-01-31 10:36:51.000 031 33857.15 250.61 17092.19 88888.00 2019-01-31 10:36:52.000 031 33857.16 250.61 17092.17 88888.00 2019-01-31 10:36:53.000 031 33857.18 250.61 17092.18 88888.00 2019-01-31 10:36:54.000 031 33857.18 250.59 17092.20 88888.00 2019-01-31 10:36:55.000 031 33857.19 250.60 17092.18 37927.78 2019-01-31 10:36:56.000 031 33857.20 250.60 17092.17 88888.00 2019-01-31 10:36:57.000 031 33857.22 250.60 17092.18 88888.00 2019-01-31 10:36:58.000 031 33857.25 250.59 17092.17 88888.00 2019-01-31 10:36:59.000 031 33857.26 250.55 17092.15 88888.00 2019-01-31 10:37:00.000 031 33857.27 250.55 17092.12 37927.81 2019-01-31 10:37:01.000 031 33857.25 250.51 17092.15 88888.00 2019-01-31 10:37:02.000 031 33857.27 250.50 17092.15 88888.00 2019-01-31 10:37:03.000 031 33857.25 250.47 17092.17 88888.00 2019-01-31 10:37:04.000 031 33857.28 250.50 17092.20 88888.00 2019-01-31 10:37:05.000 031 33857.31 250.51 17092.18 37927.75 2019-01-31 10:37:06.000 031 33857.31 250.48 17092.20 88888.00 2019-01-31 10:37:07.000 031 33857.27 250.49 17092.22 88888.00 2019-01-31 10:37:08.000 031 33857.29 250.45 17092.18 88888.00 2019-01-31 10:37:09.000 031 33857.28 250.47 17092.19 88888.00 2019-01-31 10:37:10.000 031 33857.32 250.42 17092.18 37927.85 2019-01-31 10:37:11.000 031 33857.33 250.45 17092.17 88888.00 2019-01-31 10:37:12.000 031 33857.33 250.46 17092.17 88888.00 2019-01-31 10:37:13.000 031 33857.32 250.44 17092.14 88888.00 2019-01-31 10:37:14.000 031 33857.30 250.44 17092.14 88888.00 2019-01-31 10:37:15.000 031 33857.33 250.43 17092.16 37927.82 2019-01-31 10:37:16.000 031 33857.32 250.43 17092.19 88888.00 2019-01-31 10:37:17.000 031 33857.32 250.43 17092.18 88888.00 2019-01-31 10:37:18.000 031 33857.34 250.42 17092.14 88888.00 2019-01-31 10:37:19.000 031 33857.35 250.41 17092.14 88888.00 2019-01-31 10:37:20.000 031 33857.32 250.41 17092.12 37927.81 2019-01-31 10:37:21.000 031 33857.31 250.40 17092.10 88888.00 2019-01-31 10:37:22.000 031 33857.33 250.39 17092.12 88888.00 2019-01-31 10:37:23.000 031 33857.31 250.37 17092.14 88888.00 2019-01-31 10:37:24.000 031 33857.37 250.36 17092.15 88888.00 2019-01-31 10:37:25.000 031 33857.36 250.35 17092.17 37927.82 2019-01-31 10:37:26.000 031 33857.38 250.31 17092.13 88888.00 2019-01-31 10:37:27.000 031 33857.38 250.29 17092.14 88888.00 2019-01-31 10:37:28.000 031 33857.39 250.30 17092.14 88888.00 2019-01-31 10:37:29.000 031 33857.37 250.30 17092.12 88888.00 2019-01-31 10:37:30.000 031 33857.37 250.32 17092.13 37927.87 2019-01-31 10:37:31.000 031 33857.37 250.30 17092.14 88888.00 2019-01-31 10:37:32.000 031 33857.36 250.30 17092.12 88888.00 2019-01-31 10:37:33.000 031 33857.35 250.33 17092.10 88888.00 2019-01-31 10:37:34.000 031 33857.38 250.33 17092.09 88888.00 2019-01-31 10:37:35.000 031 33857.38 250.33 17092.08 37927.91 2019-01-31 10:37:36.000 031 33857.37 250.34 17092.09 88888.00 2019-01-31 10:37:37.000 031 33857.34 250.36 17092.08 88888.00 2019-01-31 10:37:38.000 031 33857.40 250.32 17092.08 88888.00 2019-01-31 10:37:39.000 031 33857.38 250.34 17092.10 88888.00 2019-01-31 10:37:40.000 031 33857.40 250.36 17092.06 37927.89 2019-01-31 10:37:41.000 031 33857.38 250.37 17092.10 88888.00 2019-01-31 10:37:42.000 031 33857.36 250.37 17092.15 88888.00 2019-01-31 10:37:43.000 031 33857.37 250.34 17092.15 88888.00 2019-01-31 10:37:44.000 031 33857.39 250.35 17092.15 88888.00 2019-01-31 10:37:45.000 031 33857.38 250.35 17092.16 37927.90 2019-01-31 10:37:46.000 031 33857.36 250.36 17092.14 88888.00 2019-01-31 10:37:47.000 031 33857.33 250.35 17092.16 88888.00 2019-01-31 10:37:48.000 031 33857.39 250.34 17092.15 88888.00 2019-01-31 10:37:49.000 031 33857.41 250.34 17092.12 88888.00 2019-01-31 10:37:50.000 031 33857.45 250.31 17092.11 37927.94 2019-01-31 10:37:51.000 031 33857.44 250.31 17092.11 88888.00 2019-01-31 10:37:52.000 031 33857.44 250.30 17092.14 88888.00 2019-01-31 10:37:53.000 031 33857.43 250.30 17092.15 88888.00 2019-01-31 10:37:54.000 031 33857.44 250.32 17092.15 88888.00 2019-01-31 10:37:55.000 031 33857.42 250.34 17092.15 37927.83 2019-01-31 10:37:56.000 031 33857.40 250.30 17092.17 88888.00 2019-01-31 10:37:57.000 031 33857.37 250.29 17092.17 88888.00 2019-01-31 10:37:58.000 031 33857.35 250.31 17092.15 88888.00 2019-01-31 10:37:59.000 031 33857.34 250.31 17092.16 88888.00 2019-01-31 10:38:00.000 031 33857.43 250.31 17092.16 37927.81 2019-01-31 10:38:01.000 031 33857.44 250.33 17092.19 88888.00 2019-01-31 10:38:02.000 031 33857.43 250.34 17092.18 88888.00 2019-01-31 10:38:03.000 031 33857.43 250.39 17092.19 88888.00 2019-01-31 10:38:04.000 031 33857.43 250.39 17092.20 88888.00 2019-01-31 10:38:05.000 031 33857.41 250.37 17092.16 37927.81 2019-01-31 10:38:06.000 031 33857.40 250.35 17092.20 88888.00 2019-01-31 10:38:07.000 031 33857.39 250.38 17092.22 88888.00 2019-01-31 10:38:08.000 031 33857.38 250.40 17092.24 88888.00 2019-01-31 10:38:09.000 031 33857.39 250.40 17092.19 88888.00 2019-01-31 10:38:10.000 031 33857.37 250.42 17092.16 37927.86 2019-01-31 10:38:11.000 031 33857.38 250.43 17092.18 88888.00 2019-01-31 10:38:12.000 031 33857.37 250.43 17092.18 88888.00 2019-01-31 10:38:13.000 031 33857.36 250.41 17092.17 88888.00 2019-01-31 10:38:14.000 031 33857.38 250.43 17092.22 88888.00 2019-01-31 10:38:15.000 031 33857.36 250.47 17092.24 37927.81 2019-01-31 10:38:16.000 031 33857.35 250.46 17092.24 88888.00 2019-01-31 10:38:17.000 031 33857.34 250.47 17092.24 88888.00 2019-01-31 10:38:18.000 031 33857.34 250.47 17092.22 88888.00 2019-01-31 10:38:19.000 031 33857.32 250.49 17092.25 88888.00 2019-01-31 10:38:20.000 031 33857.31 250.52 17092.25 37927.81 2019-01-31 10:38:21.000 031 33857.27 250.51 17092.26 88888.00 2019-01-31 10:38:22.000 031 33857.29 250.53 17092.29 88888.00 2019-01-31 10:38:23.000 031 33857.28 250.53 17092.28 88888.00 2019-01-31 10:38:24.000 031 33857.31 250.54 17092.28 88888.00 2019-01-31 10:38:25.000 031 33857.30 250.55 17092.26 37927.80 2019-01-31 10:38:26.000 031 33857.29 250.55 17092.26 88888.00 2019-01-31 10:38:27.000 031 33857.29 250.57 17092.26 88888.00 2019-01-31 10:38:28.000 031 33857.29 250.56 17092.29 88888.00 2019-01-31 10:38:29.000 031 33857.25 250.56 17092.23 88888.00 2019-01-31 10:38:30.000 031 33857.24 250.58 17092.21 37927.77 2019-01-31 10:38:31.000 031 33857.27 250.60 17092.24 88888.00 2019-01-31 10:38:32.000 031 33857.25 250.59 17092.24 88888.00 2019-01-31 10:38:33.000 031 33857.20 250.61 17092.25 88888.00 2019-01-31 10:38:34.000 031 33857.22 250.62 17092.27 88888.00 2019-01-31 10:38:35.000 031 33857.25 250.58 17092.27 37927.80 2019-01-31 10:38:36.000 031 33857.25 250.59 17092.25 88888.00 2019-01-31 10:38:37.000 031 33857.24 250.64 17092.22 88888.00 2019-01-31 10:38:38.000 031 33857.19 250.65 17092.23 88888.00 2019-01-31 10:38:39.000 031 33857.22 250.61 17092.22 88888.00 2019-01-31 10:38:40.000 031 33857.22 250.59 17092.24 37927.73 2019-01-31 10:38:41.000 031 33857.21 250.61 17092.18 88888.00 2019-01-31 10:38:42.000 031 33857.24 250.58 17092.18 88888.00 2019-01-31 10:38:43.000 031 33857.23 250.61 17092.20 88888.00 2019-01-31 10:38:44.000 031 33857.21 250.62 17092.24 88888.00 2019-01-31 10:38:45.000 031 33857.22 250.67 17092.25 37927.63 2019-01-31 10:38:46.000 031 33857.23 250.69 17092.28 88888.00 2019-01-31 10:38:47.000 031 33857.22 250.66 17092.26 88888.00 2019-01-31 10:38:48.000 031 33857.20 250.66 17092.21 88888.00 2019-01-31 10:38:49.000 031 33857.18 250.67 17092.18 88888.00 2019-01-31 10:38:50.000 031 33857.20 250.66 17092.21 37927.68 2019-01-31 10:38:51.000 031 33857.21 250.67 17092.24 88888.00 2019-01-31 10:38:52.000 031 33857.19 250.70 17092.26 88888.00 2019-01-31 10:38:53.000 031 33857.18 250.63 17092.25 88888.00 2019-01-31 10:38:54.000 031 33857.17 250.63 17092.25 88888.00 2019-01-31 10:38:55.000 031 33857.23 250.65 17092.21 37927.68 2019-01-31 10:38:56.000 031 33857.24 250.73 17092.20 88888.00 2019-01-31 10:38:57.000 031 33857.18 250.73 17092.20 88888.00 2019-01-31 10:38:58.000 031 33857.14 250.69 17092.19 88888.00 2019-01-31 10:38:59.000 031 33857.14 250.68 17092.26 88888.00 2019-01-31 10:39:00.000 031 33857.18 250.68 17092.26 37927.64 2019-01-31 10:39:01.000 031 33857.19 250.65 17092.21 88888.00 2019-01-31 10:39:02.000 031 33857.15 250.69 17092.18 88888.00 2019-01-31 10:39:03.000 031 33857.16 250.72 17092.16 88888.00 2019-01-31 10:39:04.000 031 33857.19 250.71 17092.18 88888.00 2019-01-31 10:39:05.000 031 33857.23 250.72 17092.20 37927.71 2019-01-31 10:39:06.000 031 33857.23 250.67 17092.20 88888.00 2019-01-31 10:39:07.000 031 33857.24 250.70 17092.20 88888.00 2019-01-31 10:39:08.000 031 33857.23 250.70 17092.20 88888.00 2019-01-31 10:39:09.000 031 33857.21 250.74 17092.20 88888.00 2019-01-31 10:39:10.000 031 33857.21 250.79 17092.20 37927.67 2019-01-31 10:39:11.000 031 33857.22 250.77 17092.19 88888.00 2019-01-31 10:39:12.000 031 33857.21 250.75 17092.14 88888.00 2019-01-31 10:39:13.000 031 33857.21 250.78 17092.18 88888.00 2019-01-31 10:39:14.000 031 33857.18 250.75 17092.18 88888.00 2019-01-31 10:39:15.000 031 33857.22 250.78 17092.14 37927.75 2019-01-31 10:39:16.000 031 33857.26 250.83 17092.20 88888.00 2019-01-31 10:39:17.000 031 33857.30 250.82 17092.20 88888.00 2019-01-31 10:39:18.000 031 33857.32 250.83 17092.20 88888.00 2019-01-31 10:39:19.000 031 33857.29 250.86 17092.16 88888.00 2019-01-31 10:39:20.000 031 33857.29 250.85 17092.18 37927.77 2019-01-31 10:39:21.000 031 33857.31 250.80 17092.23 88888.00 2019-01-31 10:39:22.000 031 33857.28 250.80 17092.24 88888.00 2019-01-31 10:39:23.000 031 33857.25 250.80 17092.23 88888.00 2019-01-31 10:39:24.000 031 33857.28 250.80 17092.23 88888.00 2019-01-31 10:39:25.000 031 33857.32 250.77 17092.19 37927.73 2019-01-31 10:39:26.000 031 33857.34 250.76 17092.22 88888.00 2019-01-31 10:39:27.000 031 33857.34 250.76 17092.23 88888.00 2019-01-31 10:39:28.000 031 33857.37 250.74 17092.27 88888.00 2019-01-31 10:39:29.000 031 33857.38 250.73 17092.22 88888.00 2019-01-31 10:39:30.000 031 33857.40 250.75 17092.20 37927.81 2019-01-31 10:39:31.000 031 33857.44 250.74 17092.20 88888.00 2019-01-31 10:39:32.000 031 33857.39 250.72 17092.23 88888.00 2019-01-31 10:39:33.000 031 33857.39 250.70 17092.24 88888.00 2019-01-31 10:39:34.000 031 33857.46 250.71 17092.23 88888.00 2019-01-31 10:39:35.000 031 33857.44 250.70 17092.21 37927.81 2019-01-31 10:39:36.000 031 33857.43 250.72 17092.23 88888.00 2019-01-31 10:39:37.000 031 33857.44 250.75 17092.22 88888.00 2019-01-31 10:39:38.000 031 33857.43 250.77 17092.23 88888.00 2019-01-31 10:39:39.000 031 33857.41 250.77 17092.22 88888.00 2019-01-31 10:39:40.000 031 33857.45 250.71 17092.20 37927.86 2019-01-31 10:39:41.000 031 33857.47 250.68 17092.21 88888.00 2019-01-31 10:39:42.000 031 33857.49 250.71 17092.18 88888.00 2019-01-31 10:39:43.000 031 33857.50 250.72 17092.20 88888.00 2019-01-31 10:39:44.000 031 33857.52 250.72 17092.24 88888.00 2019-01-31 10:39:45.000 031 33857.52 250.68 17092.22 37927.92 2019-01-31 10:39:46.000 031 33857.50 250.67 17092.25 88888.00 2019-01-31 10:39:47.000 031 33857.49 250.69 17092.24 88888.00 2019-01-31 10:39:48.000 031 33857.51 250.70 17092.20 88888.00 2019-01-31 10:39:49.000 031 33857.54 250.76 17092.17 88888.00 2019-01-31 10:39:50.000 031 33857.54 250.72 17092.15 37927.86 2019-01-31 10:39:51.000 031 33857.53 250.71 17092.16 88888.00 2019-01-31 10:39:52.000 031 33857.53 250.69 17092.15 88888.00 2019-01-31 10:39:53.000 031 33857.51 250.66 17092.17 88888.00 2019-01-31 10:39:54.000 031 33857.52 250.66 17092.18 88888.00 2019-01-31 10:39:55.000 031 33857.52 250.71 17092.16 37927.94 2019-01-31 10:39:56.000 031 33857.51 250.72 17092.15 88888.00 2019-01-31 10:39:57.000 031 33857.53 250.69 17092.17 88888.00 2019-01-31 10:39:58.000 031 33857.56 250.71 17092.18 88888.00 2019-01-31 10:39:59.000 031 33857.55 250.73 17092.17 88888.00 2019-01-31 10:40:00.000 031 33857.52 250.68 17092.19 37927.95 2019-01-31 10:40:01.000 031 33857.52 250.68 17092.21 88888.00 2019-01-31 10:40:02.000 031 33857.51 250.70 17092.23 88888.00 2019-01-31 10:40:03.000 031 33857.52 250.70 17092.22 88888.00 2019-01-31 10:40:04.000 031 33857.58 250.77 17092.21 88888.00 2019-01-31 10:40:05.000 031 33857.59 250.78 17092.20 37928.01 2019-01-31 10:40:06.000 031 33857.60 250.77 17092.23 88888.00 2019-01-31 10:40:07.000 031 33857.61 250.76 17092.22 88888.00 2019-01-31 10:40:08.000 031 33857.63 250.74 17092.22 88888.00 2019-01-31 10:40:09.000 031 33857.63 250.72 17092.18 88888.00 2019-01-31 10:40:10.000 031 33857.60 250.69 17092.21 37928.05 2019-01-31 10:40:11.000 031 33857.61 250.70 17092.23 88888.00 2019-01-31 10:40:12.000 031 33857.68 250.72 17092.26 88888.00 2019-01-31 10:40:13.000 031 33857.66 250.76 17092.24 88888.00 2019-01-31 10:40:14.000 031 33857.67 250.76 17092.24 88888.00 2019-01-31 10:40:15.000 031 33857.66 250.73 17092.20 37928.06 2019-01-31 10:40:16.000 031 33857.67 250.71 17092.18 88888.00 2019-01-31 10:40:17.000 031 33857.64 250.67 17092.18 88888.00 2019-01-31 10:40:18.000 031 33857.62 250.65 17092.16 88888.00 2019-01-31 10:40:19.000 031 33857.57 250.64 17092.16 88888.00 2019-01-31 10:40:20.000 031 33857.59 250.62 17092.18 37928.04 2019-01-31 10:40:21.000 031 33857.60 250.59 17092.20 88888.00 2019-01-31 10:40:22.000 031 33857.64 250.58 17092.20 88888.00 2019-01-31 10:40:23.000 031 33857.60 250.58 17092.22 88888.00 2019-01-31 10:40:24.000 031 33857.60 250.58 17092.22 88888.00 2019-01-31 10:40:25.000 031 33857.60 250.61 17092.21 37928.03 2019-01-31 10:40:26.000 031 33857.60 250.56 17092.20 88888.00 2019-01-31 10:40:27.000 031 33857.60 250.56 17092.20 88888.00 2019-01-31 10:40:28.000 031 33857.61 250.57 17092.23 88888.00 2019-01-31 10:40:29.000 031 33857.62 250.59 17092.24 88888.00 2019-01-31 10:40:30.000 031 33857.63 250.64 17092.25 37928.14 2019-01-31 10:40:31.000 031 33857.63 250.65 17092.28 88888.00 2019-01-31 10:40:32.000 031 33857.64 250.62 17092.27 88888.00 2019-01-31 10:40:33.000 031 33857.65 250.65 17092.28 88888.00 2019-01-31 10:40:34.000 031 33857.65 250.69 17092.25 88888.00 2019-01-31 10:40:35.000 031 33857.65 250.68 17092.25 37928.10 2019-01-31 10:40:36.000 031 33857.66 250.70 17092.26 88888.00 2019-01-31 10:40:37.000 031 33857.65 250.73 17092.25 88888.00 2019-01-31 10:40:38.000 031 33857.64 250.74 17092.32 88888.00 2019-01-31 10:40:39.000 031 33857.66 250.74 17092.33 88888.00 2019-01-31 10:40:40.000 031 33857.62 250.76 17092.28 37928.14 2019-01-31 10:40:41.000 031 33857.63 250.72 17092.27 88888.00 2019-01-31 10:40:42.000 031 33857.59 250.67 17092.26 88888.00 2019-01-31 10:40:43.000 031 33857.60 250.72 17092.29 88888.00 2019-01-31 10:40:44.000 031 33857.60 250.72 17092.31 88888.00 2019-01-31 10:40:45.000 031 33857.60 250.75 17092.33 37928.11 2019-01-31 10:40:46.000 031 33857.60 250.77 17092.28 88888.00 2019-01-31 10:40:47.000 031 33857.56 250.72 17092.25 88888.00 2019-01-31 10:40:48.000 031 33857.56 250.72 17092.25 88888.00 2019-01-31 10:40:49.000 031 33857.58 250.79 17092.24 88888.00 2019-01-31 10:40:50.000 031 33857.59 250.74 17092.28 37928.02 2019-01-31 10:40:51.000 031 33857.60 250.71 17092.25 88888.00 2019-01-31 10:40:52.000 031 33857.60 250.71 17092.27 88888.00 2019-01-31 10:40:53.000 031 33857.56 250.75 17092.26 88888.00 2019-01-31 10:40:54.000 031 33857.55 250.76 17092.26 88888.00 2019-01-31 10:40:55.000 031 33857.51 250.74 17092.26 37928.11 2019-01-31 10:40:56.000 031 33857.53 250.72 17092.28 88888.00 2019-01-31 10:40:57.000 031 33857.53 250.71 17092.30 88888.00 2019-01-31 10:40:58.000 031 33857.53 250.70 17092.33 88888.00 2019-01-31 10:40:59.000 031 33857.52 250.68 17092.32 88888.00 2019-01-31 10:41:00.000 031 33857.54 250.69 17092.30 37928.01 2019-01-31 10:41:01.000 031 33857.56 250.66 17092.28 88888.00 2019-01-31 10:41:02.000 031 33857.60 250.67 17092.27 88888.00 2019-01-31 10:41:03.000 031 33857.58 250.66 17092.25 88888.00 2019-01-31 10:41:04.000 031 33857.58 250.66 17092.26 88888.00 2019-01-31 10:41:05.000 031 33857.58 250.65 17092.29 37928.01 2019-01-31 10:41:06.000 031 33857.60 250.67 17092.30 88888.00 2019-01-31 10:41:07.000 031 33857.56 250.70 17092.29 88888.00 2019-01-31 10:41:08.000 031 33857.58 250.69 17092.30 88888.00 2019-01-31 10:41:09.000 031 33857.55 250.65 17092.31 88888.00 2019-01-31 10:41:10.000 031 33857.55 250.64 17092.31 37928.09 2019-01-31 10:41:11.000 031 33857.51 250.61 17092.31 88888.00 2019-01-31 10:41:12.000 031 33857.58 250.66 17092.34 88888.00 2019-01-31 10:41:13.000 031 33857.60 250.64 17092.34 88888.00 2019-01-31 10:41:14.000 031 33857.60 250.61 17092.29 88888.00 2019-01-31 10:41:15.000 031 33857.63 250.61 17092.26 37928.01 2019-01-31 10:41:16.000 031 33857.62 250.59 17092.27 88888.00 2019-01-31 10:41:17.000 031 33857.62 250.58 17092.31 88888.00 2019-01-31 10:41:18.000 031 33857.62 250.55 17092.27 88888.00 2019-01-31 10:41:19.000 031 33857.60 250.56 17092.24 88888.00 2019-01-31 10:41:20.000 031 33857.63 250.59 17092.28 37928.07 2019-01-31 10:41:21.000 031 33857.65 250.57 17092.29 88888.00 2019-01-31 10:41:22.000 031 33857.66 250.54 17092.26 88888.00 2019-01-31 10:41:23.000 031 33857.66 250.54 17092.29 88888.00 2019-01-31 10:41:24.000 031 33857.65 250.55 17092.30 88888.00 2019-01-31 10:41:25.000 031 33857.64 250.59 17092.32 37928.13 2019-01-31 10:41:26.000 031 33857.64 250.58 17092.30 88888.00 2019-01-31 10:41:27.000 031 33857.66 250.57 17092.30 88888.00 2019-01-31 10:41:28.000 031 33857.67 250.60 17092.31 88888.00 2019-01-31 10:41:29.000 031 33857.66 250.59 17092.34 88888.00 2019-01-31 10:41:30.000 031 33857.67 250.57 17092.33 37928.08 2019-01-31 10:41:31.000 031 33857.70 250.55 17092.34 88888.00 2019-01-31 10:41:32.000 031 33857.75 250.55 17092.38 88888.00 2019-01-31 10:41:33.000 031 33857.75 250.56 17092.39 88888.00 2019-01-31 10:41:34.000 031 33857.73 250.57 17092.36 88888.00 2019-01-31 10:41:35.000 031 33857.72 250.55 17092.33 37928.18 2019-01-31 10:41:36.000 031 33857.76 250.54 17092.32 88888.00 2019-01-31 10:41:37.000 031 33857.77 250.54 17092.31 88888.00 2019-01-31 10:41:38.000 031 33857.80 250.56 17092.30 88888.00 2019-01-31 10:41:39.000 031 33857.81 250.59 17092.32 88888.00 2019-01-31 10:41:40.000 031 33857.81 250.56 17092.33 37928.25 2019-01-31 10:41:41.000 031 33857.82 250.59 17092.35 88888.00 2019-01-31 10:41:42.000 031 33857.84 250.59 17092.38 88888.00 2019-01-31 10:41:43.000 031 33857.83 250.56 17092.36 88888.00 2019-01-31 10:41:44.000 031 33857.83 250.52 17092.33 88888.00 2019-01-31 10:41:45.000 031 33857.81 250.49 17092.37 37928.29 2019-01-31 10:41:46.000 031 33857.83 250.45 17092.38 88888.00 2019-01-31 10:41:47.000 031 33857.85 250.45 17092.37 88888.00 2019-01-31 10:41:48.000 031 33857.85 250.46 17092.36 88888.00 2019-01-31 10:41:49.000 031 33857.85 250.46 17092.35 88888.00 2019-01-31 10:41:50.000 031 33857.85 250.49 17092.37 37928.24 2019-01-31 10:41:51.000 031 33857.86 250.47 17092.33 88888.00 2019-01-31 10:41:52.000 031 33857.87 250.50 17092.30 88888.00 2019-01-31 10:41:53.000 031 33857.89 250.47 17092.30 88888.00 2019-01-31 10:41:54.000 031 33857.94 250.50 17092.30 88888.00 2019-01-31 10:41:55.000 031 33857.93 250.50 17092.34 37928.39 2019-01-31 10:41:56.000 031 33857.90 250.48 17092.35 88888.00 2019-01-31 10:41:57.000 031 33857.90 250.52 17092.35 88888.00 2019-01-31 10:41:58.000 031 33857.91 250.54 17092.36 88888.00 2019-01-31 10:41:59.000 031 33857.93 250.51 17092.35 88888.00 2019-01-31 10:42:00.000 031 33857.93 250.49 17092.31 37928.38 2019-01-31 10:42:01.000 031 33857.93 250.45 17092.35 88888.00 2019-01-31 10:42:02.000 031 33857.93 250.45 17092.33 88888.00 2019-01-31 10:42:03.000 031 33857.92 250.44 17092.35 88888.00 2019-01-31 10:42:04.000 031 33857.95 250.44 17092.38 88888.00 2019-01-31 10:42:05.000 031 33857.98 250.41 17092.39 37928.44 2019-01-31 10:42:06.000 031 33857.96 250.39 17092.40 88888.00 2019-01-31 10:42:07.000 031 33857.97 250.41 17092.42 88888.00 2019-01-31 10:42:08.000 031 33858.00 250.45 17092.39 88888.00 2019-01-31 10:42:09.000 031 33858.05 250.46 17092.38 88888.00 2019-01-31 10:42:10.000 031 33858.04 250.48 17092.42 37928.46 2019-01-31 10:42:11.000 031 33858.05 250.47 17092.43 88888.00 2019-01-31 10:42:12.000 031 33858.04 250.43 17092.45 88888.00 2019-01-31 10:42:13.000 031 33858.07 250.39 17092.45 88888.00 2019-01-31 10:42:14.000 031 33858.09 250.39 17092.44 88888.00 2019-01-31 10:42:15.000 031 33858.10 250.40 17092.46 37928.43 2019-01-31 10:42:16.000 031 33858.08 250.43 17092.45 88888.00 2019-01-31 10:42:17.000 031 33858.06 250.43 17092.43 88888.00 2019-01-31 10:42:18.000 031 33858.03 250.40 17092.39 88888.00 2019-01-31 10:42:19.000 031 33858.04 250.39 17092.41 88888.00 2019-01-31 10:42:20.000 031 33858.06 250.38 17092.41 37928.55 2019-01-31 10:42:21.000 031 33858.10 250.33 17092.45 88888.00 2019-01-31 10:42:22.000 031 33858.11 250.33 17092.44 88888.00 2019-01-31 10:42:23.000 031 33858.09 250.35 17092.39 88888.00 2019-01-31 10:42:24.000 031 33858.07 250.35 17092.41 88888.00 2019-01-31 10:42:25.000 031 33858.05 250.33 17092.40 37928.51 2019-01-31 10:42:26.000 031 33858.06 250.30 17092.42 88888.00 2019-01-31 10:42:27.000 031 33858.09 250.28 17092.41 88888.00 2019-01-31 10:42:28.000 031 33858.09 250.27 17092.42 88888.00 2019-01-31 10:42:29.000 031 33858.06 250.30 17092.41 88888.00 2019-01-31 10:42:30.000 031 33858.05 250.29 17092.41 37928.49 2019-01-31 10:42:31.000 031 33858.04 250.27 17092.42 88888.00 2019-01-31 10:42:32.000 031 33858.05 250.29 17092.43 88888.00 2019-01-31 10:42:33.000 031 33858.05 250.32 17092.42 88888.00 2019-01-31 10:42:34.000 031 33858.08 250.30 17092.40 88888.00 2019-01-31 10:42:35.000 031 33858.10 250.21 17092.43 37928.50 2019-01-31 10:42:36.000 031 33858.12 250.23 17092.44 88888.00 2019-01-31 10:42:37.000 031 33858.15 250.26 17092.40 88888.00 2019-01-31 10:42:38.000 031 33858.12 250.32 17092.42 88888.00 2019-01-31 10:42:39.000 031 33858.11 250.31 17092.42 88888.00 2019-01-31 10:42:40.000 031 33858.15 250.31 17092.42 37928.56 2019-01-31 10:42:41.000 031 33858.17 250.32 17092.41 88888.00 2019-01-31 10:42:42.000 031 33858.19 250.29 17092.39 88888.00 2019-01-31 10:42:43.000 031 33858.20 250.29 17092.35 88888.00 2019-01-31 10:42:44.000 031 33858.20 250.27 17092.39 88888.00 2019-01-31 10:42:45.000 031 33858.20 250.26 17092.37 37928.63 2019-01-31 10:42:46.000 031 33858.26 250.27 17092.40 88888.00 2019-01-31 10:42:47.000 031 33858.22 250.25 17092.40 88888.00 2019-01-31 10:42:48.000 031 33858.20 250.28 17092.38 88888.00 2019-01-31 10:42:49.000 031 33858.20 250.29 17092.42 88888.00 2019-01-31 10:42:50.000 031 33858.19 250.30 17092.41 37928.61 2019-01-31 10:42:51.000 031 33858.19 250.31 17092.42 88888.00 2019-01-31 10:42:52.000 031 33858.20 250.34 17092.45 88888.00 2019-01-31 10:42:53.000 031 33858.20 250.31 17092.48 88888.00 2019-01-31 10:42:54.000 031 33858.22 250.29 17092.46 88888.00 2019-01-31 10:42:55.000 031 33858.21 250.27 17092.46 37928.68 2019-01-31 10:42:56.000 031 33858.19 250.26 17092.42 88888.00 2019-01-31 10:42:57.000 031 33858.21 250.31 17092.41 88888.00 2019-01-31 10:42:58.000 031 33858.22 250.33 17092.43 88888.00 2019-01-31 10:42:59.000 031 33858.23 250.28 17092.41 88888.00 2019-01-31 10:43:00.000 031 33858.26 250.25 17092.41 37928.67 2019-01-31 10:43:01.000 031 33858.29 250.27 17092.42 88888.00 2019-01-31 10:43:02.000 031 33858.27 250.25 17092.46 88888.00 2019-01-31 10:43:03.000 031 33858.26 250.24 17092.44 88888.00 2019-01-31 10:43:04.000 031 33858.27 250.27 17092.40 88888.00 2019-01-31 10:43:05.000 031 33858.29 250.26 17092.42 37928.62 2019-01-31 10:43:06.000 031 33858.30 250.22 17092.41 88888.00 2019-01-31 10:43:07.000 031 33858.28 250.25 17092.41 88888.00 2019-01-31 10:43:08.000 031 33858.26 250.22 17092.43 88888.00 2019-01-31 10:43:09.000 031 33858.24 250.25 17092.41 88888.00 2019-01-31 10:43:10.000 031 33858.21 250.28 17092.40 37928.64 2019-01-31 10:43:11.000 031 33858.22 250.25 17092.39 88888.00 2019-01-31 10:43:12.000 031 33858.25 250.23 17092.35 88888.00 2019-01-31 10:43:13.000 031 33858.28 250.23 17092.38 88888.00 2019-01-31 10:43:14.000 031 33858.26 250.24 17092.43 88888.00 2019-01-31 10:43:15.000 031 33858.22 250.22 17092.40 37928.73 2019-01-31 10:43:16.000 031 33858.23 250.24 17092.41 88888.00 2019-01-31 10:43:17.000 031 33858.21 250.24 17092.40 88888.00 2019-01-31 10:43:18.000 031 33858.21 250.25 17092.43 88888.00 2019-01-31 10:43:19.000 031 33858.21 250.23 17092.44 88888.00 2019-01-31 10:43:20.000 031 33858.20 250.25 17092.43 37928.74 2019-01-31 10:43:21.000 031 33858.19 250.24 17092.43 88888.00 2019-01-31 10:43:22.000 031 33858.22 250.20 17092.44 88888.00 2019-01-31 10:43:23.000 031 33858.22 250.21 17092.41 88888.00 2019-01-31 10:43:24.000 031 33858.20 250.20 17092.42 88888.00 2019-01-31 10:43:25.000 031 33858.19 250.20 17092.43 37928.73 2019-01-31 10:43:26.000 031 33858.23 250.19 17092.44 88888.00 2019-01-31 10:43:27.000 031 33858.23 250.24 17092.41 88888.00 2019-01-31 10:43:28.000 031 33858.24 250.24 17092.44 88888.00 2019-01-31 10:43:29.000 031 33858.29 250.24 17092.47 88888.00 2019-01-31 10:43:30.000 031 33858.28 250.24 17092.47 37928.70 2019-01-31 10:43:31.000 031 33858.28 250.24 17092.44 88888.00 2019-01-31 10:43:32.000 031 33858.30 250.24 17092.41 88888.00 2019-01-31 10:43:33.000 031 33858.32 250.24 17092.45 88888.00 2019-01-31 10:43:34.000 031 33858.35 250.24 17092.50 88888.00 2019-01-31 10:43:35.000 031 33858.29 250.28 17092.47 37928.70 2019-01-31 10:43:36.000 031 33858.26 250.27 17092.47 88888.00 2019-01-31 10:43:37.000 031 33858.29 250.26 17092.49 88888.00 2019-01-31 10:43:38.000 031 33858.30 250.22 17092.47 88888.00 2019-01-31 10:43:39.000 031 33858.26 250.25 17092.44 88888.00 2019-01-31 10:43:40.000 031 33858.29 250.24 17092.46 37928.78 2019-01-31 10:43:41.000 031 33858.28 250.17 17092.43 88888.00 2019-01-31 10:43:42.000 031 33858.34 250.17 17092.44 88888.00 2019-01-31 10:43:43.000 031 33858.34 250.18 17092.46 88888.00 2019-01-31 10:43:44.000 031 33858.38 250.18 17092.49 88888.00 2019-01-31 10:43:45.000 031 33858.36 250.19 17092.47 37928.78 2019-01-31 10:43:46.000 031 33858.36 250.20 17092.47 88888.00 2019-01-31 10:43:47.000 031 33858.36 250.20 17092.46 88888.00 2019-01-31 10:43:48.000 031 33858.37 250.17 17092.50 88888.00 2019-01-31 10:43:49.000 031 33858.37 250.18 17092.50 88888.00 2019-01-31 10:43:50.000 031 33858.31 250.16 17092.48 37928.78 2019-01-31 10:43:51.000 031 33858.32 250.14 17092.48 88888.00 2019-01-31 10:43:52.000 031 33858.34 250.20 17092.45 88888.00 2019-01-31 10:43:53.000 031 33858.28 250.15 17092.47 88888.00 2019-01-31 10:43:54.000 031 33858.31 250.15 17092.51 88888.00 2019-01-31 10:43:55.000 031 33858.32 250.16 17092.50 37928.80 2019-01-31 10:43:56.000 031 33858.31 250.18 17092.48 88888.00 2019-01-31 10:43:57.000 031 33858.30 250.16 17092.47 88888.00 2019-01-31 10:43:58.000 031 33858.29 250.14 17092.48 88888.00 2019-01-31 10:43:59.000 031 33858.29 250.13 17092.49 88888.00 2019-01-31 10:44:00.000 031 33858.34 250.13 17092.48 37928.69 2019-01-31 10:44:01.000 031 33858.31 250.14 17092.49 88888.00 2019-01-31 10:44:02.000 031 33858.29 250.15 17092.49 88888.00 2019-01-31 10:44:03.000 031 33858.29 250.15 17092.48 88888.00 2019-01-31 10:44:04.000 031 33858.34 250.10 17092.45 88888.00 2019-01-31 10:44:05.000 031 33858.29 250.14 17092.49 37928.76 2019-01-31 10:44:06.000 031 33858.27 250.13 17092.51 88888.00 2019-01-31 10:44:07.000 031 33858.26 250.11 17092.51 88888.00 2019-01-31 10:44:08.000 031 33858.24 250.09 17092.48 88888.00 2019-01-31 10:44:09.000 031 33858.24 250.07 17092.48 88888.00 2019-01-31 10:44:10.000 031 33858.27 250.10 17092.47 37928.72 2019-01-31 10:44:11.000 031 33858.29 250.15 17092.47 88888.00 2019-01-31 10:44:12.000 031 33858.27 250.15 17092.49 88888.00 2019-01-31 10:44:13.000 031 33858.20 250.15 17092.45 88888.00 2019-01-31 10:44:14.000 031 33858.25 250.16 17092.50 88888.00 2019-01-31 10:44:15.000 031 33858.29 250.14 17092.48 37928.77 2019-01-31 10:44:16.000 031 33858.29 250.10 17092.47 88888.00 2019-01-31 10:44:17.000 031 33858.23 250.10 17092.48 88888.00 2019-01-31 10:44:18.000 031 33858.23 250.10 17092.47 88888.00 2019-01-31 10:44:19.000 031 33858.24 250.12 17092.47 88888.00 2019-01-31 10:44:20.000 031 33858.24 250.17 17092.46 37928.78 2019-01-31 10:44:21.000 031 33858.25 250.21 17092.50 88888.00 2019-01-31 10:44:22.000 031 33858.24 250.14 17092.54 88888.00 2019-01-31 10:44:23.000 031 33858.21 250.18 17092.50 88888.00 2019-01-31 10:44:24.000 031 33858.20 250.18 17092.47 88888.00 2019-01-31 10:44:25.000 031 33858.21 250.16 17092.48 37928.76 2019-01-31 10:44:26.000 031 33858.18 250.21 17092.46 88888.00 2019-01-31 10:44:27.000 031 33858.21 250.22 17092.46 88888.00 2019-01-31 10:44:28.000 031 33858.21 250.21 17092.48 88888.00 2019-01-31 10:44:29.000 031 33858.20 250.22 17092.45 88888.00 2019-01-31 10:44:30.000 031 33858.20 250.25 17092.48 37928.76 2019-01-31 10:44:31.000 031 33858.22 250.24 17092.47 88888.00 2019-01-31 10:44:32.000 031 33858.23 250.28 17092.46 88888.00 2019-01-31 10:44:33.000 031 33858.19 250.24 17092.48 88888.00 2019-01-31 10:44:34.000 031 33858.19 250.19 17092.51 88888.00 2019-01-31 10:44:35.000 031 33858.16 250.22 17092.50 37928.71 2019-01-31 10:44:36.000 031 33858.19 250.23 17092.50 88888.00 2019-01-31 10:44:37.000 031 33858.18 250.21 17092.51 88888.00 2019-01-31 10:44:38.000 031 33858.22 250.26 17092.49 88888.00 2019-01-31 10:44:39.000 031 33858.25 250.26 17092.45 88888.00 2019-01-31 10:44:40.000 031 33858.22 250.27 17092.51 37928.61 2019-01-31 10:44:41.000 031 33858.18 250.23 17092.54 88888.00 2019-01-31 10:44:42.000 031 33858.17 250.23 17092.53 88888.00 2019-01-31 10:44:43.000 031 33858.18 250.23 17092.50 88888.00 2019-01-31 10:44:44.000 031 33858.17 250.22 17092.51 88888.00 2019-01-31 10:44:45.000 031 33858.14 250.20 17092.56 37928.65 2019-01-31 10:44:46.000 031 33858.16 250.20 17092.56 88888.00 2019-01-31 10:44:47.000 031 33858.15 250.15 17092.54 88888.00 2019-01-31 10:44:48.000 031 33858.17 250.15 17092.52 88888.00 2019-01-31 10:44:49.000 031 33858.19 250.15 17092.52 88888.00 2019-01-31 10:44:50.000 031 33858.18 250.17 17092.55 37928.64 2019-01-31 10:44:51.000 031 33858.17 250.16 17092.54 88888.00 2019-01-31 10:44:52.000 031 33858.10 250.20 17092.51 88888.00 2019-01-31 10:44:53.000 031 33858.08 250.20 17092.55 88888.00 2019-01-31 10:44:54.000 031 33858.08 250.20 17092.56 88888.00 2019-01-31 10:44:55.000 031 33858.05 250.19 17092.55 37928.60 2019-01-31 10:44:56.000 031 33858.04 250.21 17092.54 88888.00 2019-01-31 10:44:57.000 031 33858.03 250.19 17092.57 88888.00 2019-01-31 10:44:58.000 031 33858.02 250.20 17092.56 88888.00 2019-01-31 10:44:59.000 031 33858.04 250.23 17092.55 88888.00 2019-01-31 10:45:00.000 031 33858.04 250.26 17092.55 37928.66 2019-01-31 10:45:01.000 031 33858.04 250.28 17092.55 88888.00 2019-01-31 10:45:02.000 031 33858.03 250.27 17092.58 88888.00 2019-01-31 10:45:03.000 031 33858.02 250.31 17092.55 88888.00 2019-01-31 10:45:04.000 031 33858.01 250.26 17092.53 88888.00 2019-01-31 10:45:05.000 031 33858.05 250.26 17092.58 37928.53 2019-01-31 10:45:06.000 031 33858.00 250.31 17092.57 88888.00 2019-01-31 10:45:07.000 031 33857.98 250.31 17092.58 88888.00 2019-01-31 10:45:08.000 031 33858.02 250.33 17092.59 88888.00 2019-01-31 10:45:09.000 031 33858.03 250.35 17092.60 88888.00 2019-01-31 10:45:10.000 031 33858.04 250.32 17092.58 37928.61 2019-01-31 10:45:11.000 031 33858.01 250.30 17092.56 88888.00 2019-01-31 10:45:12.000 031 33857.96 250.28 17092.59 88888.00 2019-01-31 10:45:13.000 031 33857.96 250.29 17092.60 88888.00 2019-01-31 10:45:14.000 031 33857.95 250.30 17092.61 88888.00 2019-01-31 10:45:15.000 031 33857.93 250.27 17092.61 37928.55 2019-01-31 10:45:16.000 031 33857.93 250.29 17092.60 88888.00 2019-01-31 10:45:17.000 031 33857.92 250.30 17092.63 88888.00 2019-01-31 10:45:18.000 031 33857.92 250.33 17092.61 88888.00 2019-01-31 10:45:19.000 031 33857.94 250.32 17092.59 88888.00 2019-01-31 10:45:20.000 031 33857.95 250.27 17092.59 37928.54 2019-01-31 10:45:21.000 031 33857.92 250.26 17092.54 88888.00 2019-01-31 10:45:22.000 031 33857.93 250.30 17092.58 88888.00 2019-01-31 10:45:23.000 031 33857.90 250.23 17092.61 88888.00 2019-01-31 10:45:24.000 031 33857.96 250.24 17092.58 88888.00 2019-01-31 10:45:25.000 031 33857.92 250.30 17092.58 37928.43 2019-01-31 10:45:26.000 031 33857.92 250.35 17092.63 88888.00 2019-01-31 10:45:27.000 031 33857.93 250.35 17092.61 88888.00 2019-01-31 10:45:28.000 031 33857.97 250.33 17092.59 88888.00 2019-01-31 10:45:29.000 031 33857.99 250.26 17092.60 88888.00 2019-01-31 10:45:30.000 031 33857.99 250.28 17092.62 37928.49 2019-01-31 10:45:31.000 031 33857.98 250.23 17092.60 88888.00 2019-01-31 10:45:32.000 031 33857.96 250.21 17092.59 88888.00 2019-01-31 10:45:33.000 031 33857.95 250.24 17092.60 88888.00 2019-01-31 10:45:34.000 031 33857.95 250.24 17092.56 88888.00 2019-01-31 10:45:35.000 031 33857.99 250.25 17092.56 37928.47 2019-01-31 10:45:36.000 031 33858.01 250.29 17092.56 88888.00 2019-01-31 10:45:37.000 031 33857.98 250.27 17092.58 88888.00 2019-01-31 10:45:38.000 031 33857.96 250.25 17092.60 88888.00 2019-01-31 10:45:39.000 031 33857.94 250.17 17092.57 88888.00 2019-01-31 10:45:40.000 031 33857.95 250.15 17092.59 37928.56 2019-01-31 10:45:41.000 031 33857.94 250.13 17092.61 88888.00 2019-01-31 10:45:42.000 031 33857.96 250.11 17092.64 88888.00 2019-01-31 10:45:43.000 031 33857.98 250.14 17092.64 88888.00 2019-01-31 10:45:44.000 031 33857.96 250.16 17092.65 88888.00 2019-01-31 10:45:45.000 031 33857.95 250.15 17092.66 37928.48 2019-01-31 10:45:46.000 031 33857.98 250.15 17092.67 88888.00 2019-01-31 10:45:47.000 031 33857.99 250.14 17092.64 88888.00 2019-01-31 10:45:48.000 031 33857.98 250.14 17092.60 88888.00 2019-01-31 10:45:49.000 031 33857.95 250.14 17092.60 88888.00 2019-01-31 10:45:50.000 031 33857.96 250.10 17092.61 37928.52 2019-01-31 10:45:51.000 031 33857.92 250.12 17092.61 88888.00 2019-01-31 10:45:52.000 031 33857.94 250.17 17092.65 88888.00 2019-01-31 10:45:53.000 031 33857.94 250.15 17092.69 88888.00 2019-01-31 10:45:54.000 031 33857.93 250.13 17092.67 88888.00 2019-01-31 10:45:55.000 031 33857.92 250.14 17092.67 37928.43 2019-01-31 10:45:56.000 031 33857.93 250.21 17092.66 88888.00 2019-01-31 10:45:57.000 031 33857.91 250.19 17092.67 88888.00 2019-01-31 10:45:58.000 031 33857.94 250.12 17092.68 88888.00 2019-01-31 10:45:59.000 031 33857.93 250.11 17092.69 88888.00 2019-01-31 10:46:00.000 031 33857.91 250.13 17092.65 37928.54 2019-01-31 10:46:01.000 031 33857.92 250.16 17092.66 88888.00 2019-01-31 10:46:02.000 031 33857.93 250.17 17092.69 88888.00 2019-01-31 10:46:03.000 031 33857.89 250.18 17092.72 88888.00 2019-01-31 10:46:04.000 031 33857.93 250.21 17092.67 88888.00 2019-01-31 10:46:05.000 031 33857.89 250.19 17092.64 37928.46 2019-01-31 10:46:06.000 031 33857.89 250.19 17092.68 88888.00 2019-01-31 10:46:07.000 031 33857.92 250.19 17092.70 88888.00 2019-01-31 10:46:08.000 031 33857.92 250.20 17092.68 88888.00 2019-01-31 10:46:09.000 031 33857.91 250.21 17092.69 88888.00 2019-01-31 10:46:10.000 031 33857.90 250.19 17092.69 37928.54 2019-01-31 10:46:11.000 031 33857.87 250.23 17092.70 88888.00 2019-01-31 10:46:12.000 031 33857.90 250.24 17092.70 88888.00 2019-01-31 10:46:13.000 031 33857.86 250.26 17092.66 88888.00 2019-01-31 10:46:14.000 031 33857.88 250.25 17092.66 88888.00 2019-01-31 10:46:15.000 031 33857.88 250.24 17092.66 37928.43 2019-01-31 10:46:16.000 031 33857.91 250.21 17092.70 88888.00 2019-01-31 10:46:17.000 031 33857.95 250.21 17092.70 88888.00 2019-01-31 10:46:18.000 031 33857.94 250.16 17092.69 88888.00 2019-01-31 10:46:19.000 031 33857.93 250.17 17092.72 88888.00 2019-01-31 10:46:20.000 031 33857.90 250.15 17092.73 37928.51 2019-01-31 10:46:21.000 031 33857.90 250.20 17092.72 88888.00 2019-01-31 10:46:22.000 031 33857.91 250.21 17092.71 88888.00 2019-01-31 10:46:23.000 031 33857.93 250.21 17092.69 88888.00 2019-01-31 10:46:24.000 031 33857.91 250.19 17092.68 88888.00 2019-01-31 10:46:25.000 031 33857.86 250.18 17092.69 37928.47 2019-01-31 10:46:26.000 031 33857.84 250.18 17092.72 88888.00 2019-01-31 10:46:27.000 031 33857.89 250.18 17092.74 88888.00 2019-01-31 10:46:28.000 031 33857.89 250.18 17092.70 88888.00 2019-01-31 10:46:29.000 031 33857.90 250.18 17092.70 88888.00 2019-01-31 10:46:30.000 031 33857.92 250.22 17092.72 37928.46 2019-01-31 10:46:31.000 031 33857.93 250.21 17092.71 88888.00 2019-01-31 10:46:32.000 031 33857.93 250.23 17092.69 88888.00 2019-01-31 10:46:33.000 031 33857.91 250.23 17092.69 88888.00 2019-01-31 10:46:34.000 031 33857.92 250.24 17092.68 88888.00 2019-01-31 10:46:35.000 031 33857.94 250.22 17092.70 37928.53 2019-01-31 10:46:36.000 031 33857.97 250.21 17092.70 88888.00 2019-01-31 10:46:37.000 031 33857.96 250.21 17092.73 88888.00 2019-01-31 10:46:38.000 031 33857.96 250.24 17092.72 88888.00 2019-01-31 10:46:39.000 031 33857.94 250.22 17092.70 88888.00 2019-01-31 10:46:40.000 031 33857.91 250.23 17092.66 37928.59 2019-01-31 10:46:41.000 031 33857.92 250.24 17092.65 88888.00 2019-01-31 10:46:42.000 031 33857.96 250.24 17092.64 88888.00 2019-01-31 10:46:43.000 031 33857.99 250.21 17092.68 88888.00 2019-01-31 10:46:44.000 031 33857.93 250.22 17092.65 88888.00 2019-01-31 10:46:45.000 031 33857.90 250.22 17092.61 37928.48 2019-01-31 10:46:46.000 031 33857.89 250.21 17092.65 88888.00 2019-01-31 10:46:47.000 031 33857.91 250.23 17092.64 88888.00 2019-01-31 10:46:48.000 031 33857.92 250.20 17092.65 88888.00 2019-01-31 10:46:49.000 031 33857.91 250.19 17092.64 88888.00 2019-01-31 10:46:50.000 031 33857.91 250.19 17092.66 37928.48 2019-01-31 10:46:51.000 031 33857.92 250.20 17092.67 88888.00 2019-01-31 10:46:52.000 031 33857.95 250.19 17092.62 88888.00 2019-01-31 10:46:53.000 031 33857.97 250.19 17092.57 88888.00 2019-01-31 10:46:54.000 031 33857.98 250.17 17092.58 88888.00 2019-01-31 10:46:55.000 031 33857.96 250.21 17092.62 37928.56 2019-01-31 10:46:56.000 031 33857.94 250.22 17092.66 88888.00 2019-01-31 10:46:57.000 031 33857.94 250.23 17092.66 88888.00 2019-01-31 10:46:58.000 031 33857.93 250.23 17092.64 88888.00 2019-01-31 10:46:59.000 031 33857.99 250.18 17092.66 88888.00 2019-01-31 10:47:00.000 031 33857.97 250.17 17092.69 37928.58 2019-01-31 10:47:01.000 031 33857.99 250.19 17092.66 88888.00 2019-01-31 10:47:02.000 031 33857.99 250.16 17092.71 88888.00 2019-01-31 10:47:03.000 031 33857.96 250.15 17092.69 88888.00 2019-01-31 10:47:04.000 031 33857.97 250.17 17092.66 88888.00 2019-01-31 10:47:05.000 031 33857.96 250.16 17092.65 37928.57 2019-01-31 10:47:06.000 031 33857.95 250.18 17092.64 88888.00 2019-01-31 10:47:07.000 031 33857.93 250.23 17092.62 88888.00 2019-01-31 10:47:08.000 031 33857.94 250.22 17092.65 88888.00 2019-01-31 10:47:09.000 031 33857.93 250.24 17092.65 88888.00 2019-01-31 10:47:10.000 031 33857.96 250.23 17092.63 37928.47 2019-01-31 10:47:11.000 031 33857.95 250.19 17092.63 88888.00 2019-01-31 10:47:12.000 031 33857.95 250.16 17092.66 88888.00 2019-01-31 10:47:13.000 031 33857.94 250.14 17092.63 88888.00 2019-01-31 10:47:14.000 031 33857.92 250.18 17092.66 88888.00 2019-01-31 10:47:15.000 031 33857.90 250.22 17092.68 37928.47 2019-01-31 10:47:16.000 031 33857.90 250.24 17092.64 88888.00 2019-01-31 10:47:17.000 031 33857.89 250.19 17092.66 88888.00 2019-01-31 10:47:18.000 031 33857.96 250.22 17092.67 88888.00 2019-01-31 10:47:19.000 031 33857.96 250.25 17092.68 88888.00 2019-01-31 10:47:20.000 031 33857.90 250.26 17092.69 37928.54 2019-01-31 10:47:21.000 031 33857.93 250.29 17092.65 88888.00 2019-01-31 10:47:22.000 031 33857.92 250.30 17092.63 88888.00 2019-01-31 10:47:23.000 031 33857.91 250.33 17092.68 88888.00 2019-01-31 10:47:24.000 031 33857.89 250.31 17092.68 88888.00 2019-01-31 10:47:25.000 031 33857.90 250.38 17092.69 37928.43 2019-01-31 10:47:26.000 031 33857.89 250.40 17092.64 88888.00 2019-01-31 10:47:27.000 031 33857.88 250.35 17092.64 88888.00 2019-01-31 10:47:28.000 031 33857.88 250.36 17092.66 88888.00 2019-01-31 10:47:29.000 031 33857.91 250.38 17092.64 88888.00 2019-01-31 10:47:30.000 031 33857.87 250.35 17092.64 37928.46 2019-01-31 10:47:31.000 031 33857.83 250.40 17092.64 88888.00 2019-01-31 10:47:32.000 031 33857.80 250.42 17092.63 88888.00 2019-01-31 10:47:33.000 031 33857.84 250.41 17092.65 88888.00 2019-01-31 10:47:34.000 031 33857.82 250.42 17092.62 88888.00 2019-01-31 10:47:35.000 031 33857.81 250.40 17092.58 37928.48 2019-01-31 10:47:36.000 031 33857.81 250.40 17092.56 88888.00 2019-01-31 10:47:37.000 031 33857.85 250.38 17092.59 88888.00 2019-01-31 10:47:38.000 031 33857.85 250.39 17092.62 88888.00 2019-01-31 10:47:39.000 031 33857.84 250.41 17092.61 88888.00 2019-01-31 10:47:40.000 031 33857.82 250.41 17092.64 37928.43 2019-01-31 10:47:41.000 031 33857.80 250.45 17092.60 88888.00 2019-01-31 10:47:42.000 031 33857.85 250.50 17092.59 88888.00 2019-01-31 10:47:43.000 031 33857.82 250.50 17092.59 88888.00 2019-01-31 10:47:44.000 031 33857.77 250.47 17092.59 88888.00 2019-01-31 10:47:45.000 031 33857.78 250.52 17092.60 37928.37 2019-01-31 10:47:46.000 031 33857.79 250.52 17092.62 88888.00 2019-01-31 10:47:47.000 031 33857.74 250.55 17092.62 88888.00 2019-01-31 10:47:48.000 031 33857.74 250.57 17092.66 88888.00 2019-01-31 10:47:49.000 031 33857.75 250.58 17092.66 88888.00 2019-01-31 10:47:50.000 031 33857.78 250.60 17092.63 37928.34 2019-01-31 10:47:51.000 031 33857.76 250.62 17092.62 88888.00 2019-01-31 10:47:52.000 031 33857.74 250.66 17092.62 88888.00 2019-01-31 10:47:53.000 031 33857.75 250.68 17092.60 88888.00 2019-01-31 10:47:54.000 031 33857.73 250.72 17092.58 88888.00 2019-01-31 10:47:55.000 031 33857.70 250.69 17092.58 37928.34 2019-01-31 10:47:56.000 031 33857.71 250.70 17092.59 88888.00 2019-01-31 10:47:57.000 031 33857.71 250.72 17092.61 88888.00 2019-01-31 10:47:58.000 031 33857.71 250.72 17092.63 88888.00 2019-01-31 10:47:59.000 031 33857.70 250.74 17092.63 88888.00 2019-01-31 10:48:00.000 031 33857.72 250.73 17092.59 37928.30 2019-01-31 10:48:01.000 031 33857.70 250.75 17092.57 88888.00 2019-01-31 10:48:02.000 031 33857.71 250.75 17092.57 88888.00 2019-01-31 10:48:03.000 031 33857.70 250.71 17092.58 88888.00 2019-01-31 10:48:04.000 031 33857.69 250.75 17092.58 88888.00 2019-01-31 10:48:05.000 031 33857.67 250.77 17092.59 37928.27 2019-01-31 10:48:06.000 031 33857.72 250.76 17092.63 88888.00 2019-01-31 10:48:07.000 031 33857.70 250.74 17092.66 88888.00 2019-01-31 10:48:08.000 031 33857.67 250.72 17092.64 88888.00 2019-01-31 10:48:09.000 031 33857.68 250.73 17092.61 88888.00 2019-01-31 10:48:10.000 031 33857.69 250.77 17092.62 37928.34 2019-01-31 10:48:11.000 031 33857.66 250.82 17092.66 88888.00 2019-01-31 10:48:12.000 031 33857.62 250.84 17092.67 88888.00 2019-01-31 10:48:13.000 031 33857.61 250.87 17092.67 88888.00 2019-01-31 10:48:14.000 031 33857.65 250.89 17092.66 88888.00 2019-01-31 10:48:15.000 031 33857.68 250.92 17092.67 37928.32 2019-01-31 10:48:16.000 031 33857.65 250.90 17092.68 88888.00 2019-01-31 10:48:17.000 031 33857.65 250.89 17092.68 88888.00 2019-01-31 10:48:18.000 031 33857.68 250.95 17092.70 88888.00 2019-01-31 10:48:19.000 031 33857.66 250.91 17092.70 88888.00 2019-01-31 10:48:20.000 031 33857.66 250.94 17092.70 37928.35 2019-01-31 10:48:21.000 031 33857.62 250.97 17092.69 88888.00 2019-01-31 10:48:22.000 031 33857.64 250.97 17092.69 88888.00 2019-01-31 10:48:23.000 031 33857.64 250.98 17092.69 88888.00 2019-01-31 10:48:24.000 031 33857.64 250.98 17092.69 88888.00 2019-01-31 10:48:25.000 031 33857.63 250.99 17092.67 37928.24 2019-01-31 10:48:26.000 031 33857.63 251.02 17092.69 88888.00 2019-01-31 10:48:27.000 031 33857.62 251.04 17092.67 88888.00 2019-01-31 10:48:28.000 031 33857.62 251.00 17092.67 88888.00 2019-01-31 10:48:29.000 031 33857.63 250.97 17092.65 88888.00 2019-01-31 10:48:30.000 031 33857.63 250.98 17092.64 37928.26 2019-01-31 10:48:31.000 031 33857.66 251.02 17092.65 88888.00 2019-01-31 10:48:32.000 031 33857.66 250.97 17092.66 88888.00 2019-01-31 10:48:33.000 031 33857.65 250.97 17092.66 88888.00 2019-01-31 10:48:34.000 031 33857.68 250.96 17092.64 88888.00 2019-01-31 10:48:35.000 031 33857.67 251.02 17092.65 37928.33 2019-01-31 10:48:36.000 031 33857.67 251.04 17092.61 88888.00 2019-01-31 10:48:37.000 031 33857.66 251.09 17092.61 88888.00 2019-01-31 10:48:38.000 031 33857.66 251.12 17092.64 88888.00 2019-01-31 10:48:39.000 031 33857.64 251.11 17092.62 88888.00 2019-01-31 10:48:40.000 031 33857.60 251.16 17092.64 37928.24 2019-01-31 10:48:41.000 031 33857.61 251.17 17092.66 88888.00 2019-01-31 10:48:42.000 031 33857.63 251.21 17092.65 88888.00 2019-01-31 10:48:43.000 031 33857.68 251.18 17092.61 88888.00 2019-01-31 10:48:44.000 031 33857.67 251.20 17092.64 88888.00 2019-01-31 10:48:45.000 031 33857.67 251.18 17092.63 37928.34 2019-01-31 10:48:46.000 031 33857.65 251.20 17092.66 88888.00 2019-01-31 10:48:47.000 031 33857.62 251.20 17092.66 88888.00 2019-01-31 10:48:48.000 031 33857.64 251.23 17092.65 88888.00 2019-01-31 10:48:49.000 031 33857.69 251.21 17092.61 88888.00 2019-01-31 10:48:50.000 031 33857.68 251.22 17092.61 37928.28 2019-01-31 10:48:51.000 031 33857.70 251.23 17092.61 88888.00 2019-01-31 10:48:52.000 031 33857.71 251.25 17092.62 88888.00 2019-01-31 10:48:53.000 031 33857.70 251.20 17092.61 88888.00 2019-01-31 10:48:54.000 031 33857.71 251.19 17092.63 88888.00 2019-01-31 10:48:55.000 031 33857.75 251.19 17092.66 37928.39 2019-01-31 10:48:56.000 031 33857.76 251.21 17092.63 88888.00 2019-01-31 10:48:57.000 031 33857.79 251.20 17092.63 88888.00 2019-01-31 10:48:58.000 031 33857.76 251.20 17092.65 88888.00 2019-01-31 10:48:59.000 031 33857.76 251.20 17092.69 88888.00 2019-01-31 10:49:00.000 031 33857.76 251.14 17092.65 37928.43 2019-01-31 10:49:01.000 031 33857.75 251.17 17092.63 88888.00 2019-01-31 10:49:02.000 031 33857.73 251.15 17092.65 88888.00 2019-01-31 10:49:03.000 031 33857.72 251.14 17092.65 88888.00 2019-01-31 10:49:04.000 031 33857.74 251.17 17092.64 88888.00 2019-01-31 10:49:05.000 031 33857.73 251.18 17092.61 37928.35 2019-01-31 10:49:06.000 031 33857.75 251.16 17092.60 88888.00 2019-01-31 10:49:07.000 031 33857.74 251.15 17092.60 88888.00 2019-01-31 10:49:08.000 031 33857.71 251.15 17092.62 88888.00 2019-01-31 10:49:09.000 031 33857.70 251.13 17092.63 88888.00 2019-01-31 10:49:10.000 031 33857.72 251.13 17092.62 37928.42 2019-01-31 10:49:11.000 031 33857.72 251.12 17092.64 88888.00 2019-01-31 10:49:12.000 031 33857.71 251.16 17092.63 88888.00 2019-01-31 10:49:13.000 031 33857.74 251.16 17092.63 88888.00 2019-01-31 10:49:14.000 031 33857.74 251.18 17092.67 88888.00 2019-01-31 10:49:15.000 031 33857.73 251.21 17092.66 37928.37 2019-01-31 10:49:16.000 031 33857.72 251.20 17092.66 88888.00 2019-01-31 10:49:17.000 031 33857.74 251.24 17092.68 88888.00 2019-01-31 10:49:18.000 031 33857.76 251.27 17092.65 88888.00 2019-01-31 10:49:19.000 031 33857.77 251.28 17092.63 88888.00 2019-01-31 10:49:20.000 031 33857.77 251.29 17092.66 37928.41 2019-01-31 10:49:21.000 031 33857.79 251.29 17092.64 88888.00 2019-01-31 10:49:22.000 031 33857.77 251.29 17092.61 88888.00 2019-01-31 10:49:23.000 031 33857.77 251.27 17092.62 88888.00 2019-01-31 10:49:24.000 031 33857.78 251.27 17092.64 88888.00 2019-01-31 10:49:25.000 031 33857.76 251.24 17092.62 37928.45 2019-01-31 10:49:26.000 031 33857.76 251.23 17092.64 88888.00 2019-01-31 10:49:27.000 031 33857.75 251.22 17092.62 88888.00 2019-01-31 10:49:28.000 031 33857.75 251.24 17092.61 88888.00 2019-01-31 10:49:29.000 031 33857.79 251.23 17092.66 88888.00 2019-01-31 10:49:30.000 031 33857.80 251.18 17092.66 37928.40 2019-01-31 10:49:31.000 031 33857.79 251.17 17092.70 88888.00 2019-01-31 10:49:32.000 031 33857.77 251.16 17092.72 88888.00 2019-01-31 10:49:33.000 031 33857.82 251.16 17092.70 88888.00 2019-01-31 10:49:34.000 031 33857.84 251.18 17092.66 88888.00 2019-01-31 10:49:35.000 031 33857.81 251.17 17092.67 37928.48 2019-01-31 10:49:36.000 031 33857.84 251.19 17092.68 88888.00 2019-01-31 10:49:37.000 031 33857.86 251.19 17092.63 88888.00 2019-01-31 10:49:38.000 031 33857.85 251.17 17092.63 88888.00 2019-01-31 10:49:39.000 031 33857.82 251.17 17092.66 88888.00 2019-01-31 10:49:40.000 031 33857.85 251.16 17092.65 37928.54 2019-01-31 10:49:41.000 031 33857.86 251.23 17092.62 88888.00 2019-01-31 10:49:42.000 031 33857.87 251.24 17092.63 88888.00 2019-01-31 10:49:43.000 031 33857.85 251.24 17092.68 88888.00 2019-01-31 10:49:44.000 031 33857.84 251.21 17092.66 88888.00 2019-01-31 10:49:45.000 031 33857.89 251.20 17092.65 37928.50 2019-01-31 10:49:46.000 031 33857.91 251.20 17092.64 88888.00 2019-01-31 10:49:47.000 031 33857.90 251.18 17092.63 88888.00 2019-01-31 10:49:48.000 031 33857.91 251.14 17092.64 88888.00 2019-01-31 10:49:49.000 031 33857.90 251.18 17092.65 88888.00 2019-01-31 10:49:50.000 031 33857.91 251.14 17092.67 37928.56 2019-01-31 10:49:51.000 031 33857.92 251.12 17092.67 88888.00 2019-01-31 10:49:52.000 031 33857.92 251.15 17092.67 88888.00 2019-01-31 10:49:53.000 031 33857.93 251.17 17092.70 88888.00 2019-01-31 10:49:54.000 031 33857.94 251.14 17092.70 88888.00 2019-01-31 10:49:55.000 031 33857.93 251.17 17092.69 37928.60 2019-01-31 10:49:56.000 031 33857.98 251.19 17092.69 88888.00 2019-01-31 10:49:57.000 031 33857.99 251.24 17092.70 88888.00 2019-01-31 10:49:58.000 031 33857.95 251.24 17092.70 88888.00 2019-01-31 10:49:59.000 031 33857.95 251.23 17092.72 88888.00 2019-01-31 10:50:00.000 031 33857.94 251.24 17092.71 37928.58 2019-01-31 10:50:01.000 031 33857.95 251.22 17092.72 88888.00 2019-01-31 10:50:02.000 031 33857.98 251.19 17092.71 88888.00 2019-01-31 10:50:03.000 031 33857.99 251.20 17092.69 88888.00 2019-01-31 10:50:04.000 031 33857.95 251.16 17092.69 88888.00 2019-01-31 10:50:05.000 031 33857.95 251.14 17092.71 37928.65 2019-01-31 10:50:06.000 031 33857.97 251.14 17092.70 88888.00 2019-01-31 10:50:07.000 031 33857.97 251.15 17092.66 88888.00 2019-01-31 10:50:08.000 031 33857.97 251.11 17092.66 88888.00 2019-01-31 10:50:09.000 031 33857.96 251.08 17092.69 88888.00 2019-01-31 10:50:10.000 031 33857.96 251.09 17092.69 37928.64 2019-01-31 10:50:11.000 031 33857.99 251.08 17092.67 88888.00 2019-01-31 10:50:12.000 031 33857.97 251.08 17092.68 88888.00 2019-01-31 10:50:13.000 031 33857.99 251.11 17092.65 88888.00 2019-01-31 10:50:14.000 031 33858.02 251.14 17092.62 88888.00 2019-01-31 10:50:15.000 031 33858.04 251.09 17092.63 37928.61 2019-01-31 10:50:16.000 031 33858.08 251.08 17092.66 88888.00 2019-01-31 10:50:17.000 031 33858.08 251.12 17092.67 88888.00 2019-01-31 10:50:18.000 031 33858.03 251.11 17092.69 88888.00 2019-01-31 10:50:19.000 031 33858.00 251.12 17092.71 88888.00 2019-01-31 10:50:20.000 031 33858.01 251.12 17092.72 37928.62 2019-01-31 10:50:21.000 031 33857.97 251.12 17092.73 88888.00 2019-01-31 10:50:22.000 031 33858.01 251.14 17092.72 88888.00 2019-01-31 10:50:23.000 031 33858.01 251.14 17092.70 88888.00 2019-01-31 10:50:24.000 031 33858.01 251.12 17092.69 88888.00 2019-01-31 10:50:25.000 031 33857.99 251.13 17092.72 37928.65 2019-01-31 10:50:26.000 031 33858.00 251.13 17092.75 88888.00 2019-01-31 10:50:27.000 031 33857.99 251.15 17092.73 88888.00 2019-01-31 10:50:28.000 031 33858.03 251.18 17092.70 88888.00 2019-01-31 10:50:29.000 031 33858.04 251.19 17092.71 88888.00 2019-01-31 10:50:30.000 031 33858.04 251.21 17092.69 37928.72 2019-01-31 10:50:31.000 031 33858.05 251.25 17092.74 88888.00 2019-01-31 10:50:32.000 031 33858.06 251.26 17092.74 88888.00 2019-01-31 10:50:33.000 031 33858.06 251.28 17092.72 88888.00 2019-01-31 10:50:34.000 031 33858.09 251.27 17092.75 88888.00 2019-01-31 10:50:35.000 031 33858.06 251.31 17092.76 37928.67 2019-01-31 10:50:36.000 031 33858.06 251.32 17092.72 88888.00 2019-01-31 10:50:37.000 031 33858.03 251.28 17092.72 88888.00 2019-01-31 10:50:38.000 031 33858.06 251.29 17092.74 88888.00 2019-01-31 10:50:39.000 031 33858.03 251.29 17092.76 88888.00 2019-01-31 10:50:40.000 031 33858.02 251.31 17092.75 37928.68 2019-01-31 10:50:41.000 031 33857.99 251.34 17092.73 88888.00 2019-01-31 10:50:42.000 031 33857.99 251.33 17092.76 88888.00 2019-01-31 10:50:43.000 031 33857.98 251.31 17092.75 88888.00 2019-01-31 10:50:44.000 031 33857.97 251.33 17092.74 88888.00 2019-01-31 10:50:45.000 031 33857.99 251.31 17092.74 37928.65 2019-01-31 10:50:46.000 031 33857.98 251.33 17092.75 88888.00 2019-01-31 10:50:47.000 031 33857.99 251.33 17092.76 88888.00 2019-01-31 10:50:48.000 031 33857.98 251.28 17092.74 88888.00 2019-01-31 10:50:49.000 031 33858.00 251.30 17092.70 88888.00 2019-01-31 10:50:50.000 031 33858.00 251.34 17092.72 37928.67 2019-01-31 10:50:51.000 031 33858.03 251.33 17092.75 88888.00 2019-01-31 10:50:52.000 031 33858.03 251.32 17092.74 88888.00 2019-01-31 10:50:53.000 031 33858.03 251.33 17092.71 88888.00 2019-01-31 10:50:54.000 031 33858.06 251.32 17092.69 88888.00 2019-01-31 10:50:55.000 031 33858.09 251.28 17092.73 37928.69 2019-01-31 10:50:56.000 031 33858.10 251.31 17092.74 88888.00 2019-01-31 10:50:57.000 031 33858.10 251.34 17092.70 88888.00 2019-01-31 10:50:58.000 031 33858.12 251.33 17092.69 88888.00 2019-01-31 10:50:59.000 031 33858.09 251.33 17092.70 88888.00 2019-01-31 10:51:00.000 031 33858.09 251.43 17092.72 37928.71 2019-01-31 10:51:01.000 031 33858.09 251.37 17092.71 88888.00 2019-01-31 10:51:02.000 031 33858.09 251.34 17092.71 88888.00 2019-01-31 10:51:03.000 031 33858.08 251.37 17092.72 88888.00 2019-01-31 10:51:04.000 031 33858.06 251.37 17092.72 88888.00 2019-01-31 10:51:05.000 031 33858.04 251.35 17092.73 37928.68 2019-01-31 10:51:06.000 031 33858.06 251.32 17092.73 88888.00 2019-01-31 10:51:07.000 031 33858.07 251.28 17092.71 88888.00 2019-01-31 10:51:08.000 031 33858.02 251.28 17092.68 88888.00 2019-01-31 10:51:09.000 031 33858.00 251.25 17092.70 88888.00 2019-01-31 10:51:10.000 031 33858.06 251.30 17092.71 37928.71 2019-01-31 10:51:11.000 031 33858.07 251.29 17092.71 88888.00 2019-01-31 10:51:12.000 031 33858.07 251.29 17092.72 88888.00 2019-01-31 10:51:13.000 031 33858.04 251.28 17092.74 88888.00 2019-01-31 10:51:14.000 031 33858.08 251.28 17092.76 88888.00 2019-01-31 10:51:15.000 031 33858.10 251.31 17092.72 37928.69 2019-01-31 10:51:16.000 031 33858.09 251.29 17092.71 88888.00 2019-01-31 10:51:17.000 031 33858.10 251.28 17092.71 88888.00 2019-01-31 10:51:18.000 031 33858.10 251.31 17092.68 88888.00 2019-01-31 10:51:19.000 031 33858.12 251.25 17092.69 88888.00 2019-01-31 10:51:20.000 031 33858.10 251.24 17092.71 37928.75 2019-01-31 10:51:21.000 031 33858.13 251.27 17092.72 88888.00 2019-01-31 10:51:22.000 031 33858.12 251.28 17092.71 88888.00 2019-01-31 10:51:23.000 031 33858.12 251.28 17092.70 88888.00 2019-01-31 10:51:24.000 031 33858.15 251.30 17092.71 88888.00 2019-01-31 10:51:25.000 031 33858.15 251.30 17092.72 37928.68 2019-01-31 10:51:26.000 031 33858.14 251.28 17092.72 88888.00 2019-01-31 10:51:27.000 031 33858.16 251.28 17092.71 88888.00 2019-01-31 10:51:28.000 031 33858.20 251.28 17092.69 88888.00 2019-01-31 10:51:29.000 031 33858.21 251.27 17092.69 88888.00 2019-01-31 10:51:30.000 031 33858.23 251.28 17092.68 37928.78 2019-01-31 10:51:31.000 031 33858.21 251.28 17092.67 88888.00 2019-01-31 10:51:32.000 031 33858.20 251.28 17092.70 88888.00 2019-01-31 10:51:33.000 031 33858.19 251.26 17092.70 88888.00 2019-01-31 10:51:34.000 031 33858.17 251.26 17092.72 88888.00 2019-01-31 10:51:35.000 031 33858.17 251.26 17092.74 37928.73 2019-01-31 10:51:36.000 031 33858.20 251.26 17092.71 88888.00 2019-01-31 10:51:37.000 031 33858.14 251.24 17092.69 88888.00 2019-01-31 10:51:38.000 031 33858.13 251.23 17092.72 88888.00 2019-01-31 10:51:39.000 031 33858.17 251.20 17092.71 88888.00 2019-01-31 10:51:40.000 031 33858.18 251.18 17092.73 37928.72 2019-01-31 10:51:41.000 031 33858.19 251.16 17092.76 88888.00 2019-01-31 10:51:42.000 031 33858.21 251.13 17092.74 88888.00 2019-01-31 10:51:43.000 031 33858.22 251.16 17092.72 88888.00 2019-01-31 10:51:44.000 031 33858.22 251.15 17092.72 88888.00 2019-01-31 10:51:45.000 031 33858.23 251.13 17092.72 37928.82 2019-01-31 10:51:46.000 031 33858.20 251.14 17092.68 88888.00 2019-01-31 10:51:47.000 031 33858.19 251.15 17092.71 88888.00 2019-01-31 10:51:48.000 031 33858.18 251.11 17092.75 88888.00 2019-01-31 10:51:49.000 031 33858.19 251.10 17092.72 88888.00 2019-01-31 10:51:50.000 031 33858.23 251.12 17092.67 37928.77 2019-01-31 10:51:51.000 031 33858.23 251.06 17092.70 88888.00 2019-01-31 10:51:52.000 031 33858.23 251.12 17092.73 88888.00 2019-01-31 10:51:53.000 031 33858.20 251.10 17092.75 88888.00 2019-01-31 10:51:54.000 031 33858.21 251.11 17092.74 88888.00 2019-01-31 10:51:55.000 031 33858.21 251.09 17092.70 37928.82 2019-01-31 10:51:56.000 031 33858.24 251.08 17092.70 88888.00 2019-01-31 10:51:57.000 031 33858.26 251.03 17092.70 88888.00 2019-01-31 10:51:58.000 031 33858.25 251.01 17092.70 88888.00 2019-01-31 10:51:59.000 031 33858.24 251.06 17092.71 88888.00 2019-01-31 10:52:00.000 031 33858.24 251.06 17092.74 37928.86 2019-01-31 10:52:01.000 031 33858.21 251.03 17092.73 88888.00 2019-01-31 10:52:02.000 031 33858.24 251.03 17092.72 88888.00 2019-01-31 10:52:03.000 031 33858.29 251.06 17092.72 88888.00 2019-01-31 10:52:04.000 031 33858.27 251.04 17092.69 88888.00 2019-01-31 10:52:05.000 031 33858.24 251.03 17092.70 37928.89 2019-01-31 10:52:06.000 031 33858.26 251.04 17092.70 88888.00 2019-01-31 10:52:07.000 031 33858.26 251.01 17092.71 88888.00 2019-01-31 10:52:08.000 031 33858.24 251.00 17092.72 88888.00 2019-01-31 10:52:09.000 031 33858.25 251.01 17092.72 88888.00 2019-01-31 10:52:10.000 031 33858.26 251.05 17092.71 37928.84 2019-01-31 10:52:11.000 031 33858.28 251.05 17092.68 88888.00 2019-01-31 10:52:12.000 031 33858.29 251.02 17092.65 88888.00 2019-01-31 10:52:13.000 031 33858.29 250.98 17092.67 88888.00 2019-01-31 10:52:14.000 031 33858.29 250.99 17092.71 88888.00 2019-01-31 10:52:15.000 031 33858.30 251.02 17092.76 37928.92 2019-01-31 10:52:16.000 031 33858.31 250.95 17092.76 88888.00 2019-01-31 10:52:17.000 031 33858.32 250.95 17092.74 88888.00 2019-01-31 10:52:18.000 031 33858.36 250.94 17092.77 88888.00 2019-01-31 10:52:19.000 031 33858.36 250.94 17092.78 88888.00 2019-01-31 10:52:20.000 031 33858.35 250.98 17092.77 37928.95 2019-01-31 10:52:21.000 031 33858.33 251.01 17092.78 88888.00 2019-01-31 10:52:22.000 031 33858.34 250.97 17092.77 88888.00 2019-01-31 10:52:23.000 031 33858.36 250.93 17092.77 88888.00 2019-01-31 10:52:24.000 031 33858.36 250.99 17092.79 88888.00 2019-01-31 10:52:25.000 031 33858.35 250.97 17092.76 37928.93 2019-01-31 10:52:26.000 031 33858.40 250.95 17092.77 88888.00 2019-01-31 10:52:27.000 031 33858.39 250.96 17092.79 88888.00 2019-01-31 10:52:28.000 031 33858.40 250.94 17092.79 88888.00 2019-01-31 10:52:29.000 031 33858.41 250.95 17092.82 88888.00 2019-01-31 10:52:30.000 031 33858.43 250.94 17092.83 37929.03 2019-01-31 10:52:31.000 031 33858.43 250.91 17092.84 88888.00 2019-01-31 10:52:32.000 031 33858.43 250.89 17092.80 88888.00 2019-01-31 10:52:33.000 031 33858.41 250.86 17092.79 88888.00 2019-01-31 10:52:34.000 031 33858.43 250.86 17092.80 88888.00 2019-01-31 10:52:35.000 031 33858.42 250.87 17092.81 37929.04 2019-01-31 10:52:36.000 031 33858.44 250.86 17092.80 88888.00 2019-01-31 10:52:37.000 031 33858.44 250.84 17092.78 88888.00 2019-01-31 10:52:38.000 031 33858.44 250.81 17092.84 88888.00 2019-01-31 10:52:39.000 031 33858.42 250.82 17092.82 88888.00 2019-01-31 10:52:40.000 031 33858.37 250.84 17092.78 37929.01 2019-01-31 10:52:41.000 031 33858.38 250.85 17092.78 88888.00 2019-01-31 10:52:42.000 031 33858.44 250.84 17092.78 88888.00 2019-01-31 10:52:43.000 031 33858.41 250.89 17092.76 88888.00 2019-01-31 10:52:44.000 031 33858.40 250.90 17092.78 88888.00 2019-01-31 10:52:45.000 031 33858.42 250.93 17092.76 37929.05 2019-01-31 10:52:46.000 031 33858.41 250.92 17092.78 88888.00 2019-01-31 10:52:47.000 031 33858.45 250.91 17092.80 88888.00 2019-01-31 10:52:48.000 031 33858.47 250.90 17092.78 88888.00 2019-01-31 10:52:49.000 031 33858.47 250.88 17092.76 88888.00 2019-01-31 10:52:50.000 031 33858.50 250.88 17092.80 37929.13 2019-01-31 10:52:51.000 031 33858.49 250.90 17092.82 88888.00 2019-01-31 10:52:52.000 031 33858.46 250.93 17092.82 88888.00 2019-01-31 10:52:53.000 031 33858.45 250.89 17092.83 88888.00 2019-01-31 10:52:54.000 031 33858.44 250.85 17092.83 88888.00 2019-01-31 10:52:55.000 031 33858.45 250.84 17092.89 37929.07 2019-01-31 10:52:56.000 031 33858.45 250.83 17092.87 88888.00 2019-01-31 10:52:57.000 031 33858.47 250.82 17092.84 88888.00 2019-01-31 10:52:58.000 031 33858.44 250.87 17092.82 88888.00 2019-01-31 10:52:59.000 031 33858.42 250.88 17092.84 88888.00 2019-01-31 10:53:00.000 031 33858.45 250.91 17092.85 37929.04 2019-01-31 10:53:01.000 031 33858.46 250.86 17092.84 88888.00 2019-01-31 10:53:02.000 031 33858.47 250.89 17092.83 88888.00 2019-01-31 10:53:03.000 031 33858.48 250.86 17092.81 88888.00 2019-01-31 10:53:04.000 031 33858.50 250.84 17092.83 88888.00 2019-01-31 10:53:05.000 031 33858.48 250.90 17092.84 37929.12 2019-01-31 10:53:06.000 031 33858.51 250.93 17092.86 88888.00 2019-01-31 10:53:07.000 031 33858.50 250.87 17092.91 88888.00 2019-01-31 10:53:08.000 031 33858.52 250.87 17092.90 88888.00 2019-01-31 10:53:09.000 031 33858.50 250.90 17092.86 88888.00 2019-01-31 10:53:10.000 031 33858.52 250.92 17092.85 37929.15 2019-01-31 10:53:11.000 031 33858.53 250.93 17092.79 88888.00 2019-01-31 10:53:12.000 031 33858.49 250.91 17092.80 88888.00 2019-01-31 10:53:13.000 031 33858.50 250.88 17092.85 88888.00 2019-01-31 10:53:14.000 031 33858.55 250.90 17092.82 88888.00 2019-01-31 10:53:15.000 031 33858.55 250.86 17092.82 37929.15 2019-01-31 10:53:16.000 031 33858.57 250.86 17092.86 88888.00 2019-01-31 10:53:17.000 031 33858.56 250.83 17092.86 88888.00 2019-01-31 10:53:18.000 031 33858.53 250.87 17092.83 88888.00 2019-01-31 10:53:19.000 031 33858.53 250.87 17092.83 88888.00 2019-01-31 10:53:20.000 031 33858.52 250.86 17092.87 37929.11 2019-01-31 10:53:21.000 031 33858.54 250.85 17092.81 88888.00 2019-01-31 10:53:22.000 031 33858.52 250.86 17092.77 88888.00 2019-01-31 10:53:23.000 031 33858.50 250.86 17092.80 88888.00 2019-01-31 10:53:24.000 031 33858.55 250.82 17092.81 88888.00 2019-01-31 10:53:25.000 031 33858.55 250.81 17092.79 37929.13 2019-01-31 10:53:26.000 031 33858.56 250.79 17092.82 88888.00 2019-01-31 10:53:27.000 031 33858.58 250.79 17092.80 88888.00 2019-01-31 10:53:28.000 031 33858.62 250.80 17092.81 88888.00 2019-01-31 10:53:29.000 031 33858.64 250.79 17092.81 88888.00 2019-01-31 10:53:30.000 031 33858.66 250.77 17092.79 37929.18 2019-01-31 10:53:31.000 031 33858.64 250.72 17092.79 88888.00 2019-01-31 10:53:32.000 031 33858.61 250.68 17092.81 88888.00 2019-01-31 10:53:33.000 031 33858.59 250.69 17092.76 88888.00 2019-01-31 10:53:34.000 031 33858.60 250.69 17092.76 88888.00 2019-01-31 10:53:35.000 031 33858.63 250.68 17092.72 37929.27 2019-01-31 10:53:36.000 031 33858.66 250.69 17092.76 88888.00 2019-01-31 10:53:37.000 031 33858.66 250.67 17092.79 88888.00 2019-01-31 10:53:38.000 031 33858.65 250.65 17092.80 88888.00 2019-01-31 10:53:39.000 031 33858.66 250.64 17092.80 88888.00 2019-01-31 10:53:40.000 031 33858.67 250.61 17092.81 37929.23 2019-01-31 10:53:41.000 031 33858.70 250.67 17092.78 88888.00 2019-01-31 10:53:42.000 031 33858.71 250.72 17092.79 88888.00 2019-01-31 10:53:43.000 031 33858.69 250.70 17092.78 88888.00 2019-01-31 10:53:44.000 031 33858.72 250.62 17092.78 88888.00 2019-01-31 10:53:45.000 031 33858.72 250.61 17092.76 37929.25 2019-01-31 10:53:46.000 031 33858.69 250.57 17092.74 88888.00 2019-01-31 10:53:47.000 031 33858.66 250.56 17092.75 88888.00 2019-01-31 10:53:48.000 031 33858.70 250.55 17092.75 88888.00 2019-01-31 10:53:49.000 031 33858.74 250.55 17092.73 88888.00 2019-01-31 10:53:50.000 031 33858.78 250.56 17092.71 37929.36 2019-01-31 10:53:51.000 031 33858.74 250.54 17092.74 88888.00 2019-01-31 10:53:52.000 031 33858.69 250.55 17092.73 88888.00 2019-01-31 10:53:53.000 031 33858.71 250.53 17092.75 88888.00 2019-01-31 10:53:54.000 031 33858.74 250.50 17092.77 88888.00 2019-01-31 10:53:55.000 031 33858.72 250.53 17092.77 37929.35 2019-01-31 10:53:56.000 031 33858.74 250.50 17092.79 88888.00 2019-01-31 10:53:57.000 031 33858.74 250.51 17092.79 88888.00 2019-01-31 10:53:58.000 031 33858.74 250.50 17092.80 88888.00 2019-01-31 10:53:59.000 031 33858.77 250.47 17092.80 88888.00 2019-01-31 10:54:00.000 031 33858.76 250.43 17092.79 37929.32 2019-01-31 10:54:01.000 031 33858.74 250.43 17092.82 88888.00 2019-01-31 10:54:02.000 031 33858.76 250.45 17092.80 88888.00 2019-01-31 10:54:03.000 031 33858.78 250.45 17092.78 88888.00 2019-01-31 10:54:04.000 031 33858.77 250.44 17092.79 88888.00 2019-01-31 10:54:05.000 031 33858.73 250.43 17092.81 37929.34 2019-01-31 10:54:06.000 031 33858.73 250.45 17092.83 88888.00 2019-01-31 10:54:07.000 031 33858.77 250.42 17092.84 88888.00 2019-01-31 10:54:08.000 031 33858.76 250.37 17092.85 88888.00 2019-01-31 10:54:09.000 031 33858.76 250.39 17092.85 88888.00 2019-01-31 10:54:10.000 031 33858.78 250.41 17092.83 37929.42 2019-01-31 10:54:11.000 031 33858.78 250.37 17092.79 88888.00 2019-01-31 10:54:12.000 031 33858.77 250.36 17092.77 88888.00 2019-01-31 10:54:13.000 031 33858.77 250.36 17092.80 88888.00 2019-01-31 10:54:14.000 031 33858.77 250.38 17092.78 88888.00 2019-01-31 10:54:15.000 031 33858.79 250.35 17092.83 37929.38 2019-01-31 10:54:16.000 031 33858.82 250.39 17092.85 88888.00 2019-01-31 10:54:17.000 031 33858.81 250.35 17092.83 88888.00 2019-01-31 10:54:18.000 031 33858.81 250.35 17092.84 88888.00 2019-01-31 10:54:19.000 031 33858.80 250.34 17092.84 88888.00 2019-01-31 10:54:20.000 031 33858.85 250.34 17092.86 37929.45 2019-01-31 10:54:21.000 031 33858.81 250.34 17092.87 88888.00 2019-01-31 10:54:22.000 031 33858.82 250.32 17092.86 88888.00 2019-01-31 10:54:23.000 031 33858.82 250.28 17092.86 88888.00 2019-01-31 10:54:24.000 031 33858.82 250.27 17092.82 88888.00 2019-01-31 10:54:25.000 031 33858.80 250.27 17092.82 37929.41 2019-01-31 10:54:26.000 031 33858.81 250.31 17092.78 88888.00 2019-01-31 10:54:27.000 031 33858.83 250.32 17092.79 88888.00 2019-01-31 10:54:28.000 031 33858.87 250.34 17092.78 88888.00 2019-01-31 10:54:29.000 031 33858.88 250.33 17092.81 88888.00 2019-01-31 10:54:30.000 031 33858.86 250.30 17092.84 37929.43 2019-01-31 10:54:31.000 031 33858.87 250.31 17092.82 88888.00 2019-01-31 10:54:32.000 031 33858.84 250.33 17092.84 88888.00 2019-01-31 10:54:33.000 031 33858.87 250.34 17092.84 88888.00 2019-01-31 10:54:34.000 031 33858.83 250.35 17092.88 88888.00 2019-01-31 10:54:35.000 031 33858.85 250.35 17092.91 37929.44 2019-01-31 10:54:36.000 031 33858.84 250.40 17092.88 88888.00 2019-01-31 10:54:37.000 031 33858.84 250.41 17092.91 88888.00 2019-01-31 10:54:38.000 031 33858.84 250.32 17092.89 88888.00 2019-01-31 10:54:39.000 031 33858.84 250.31 17092.89 88888.00 2019-01-31 10:54:40.000 031 33858.83 250.31 17092.89 37929.38 2019-01-31 10:54:41.000 031 33858.80 250.36 17092.84 88888.00 2019-01-31 10:54:42.000 031 33858.80 250.39 17092.85 88888.00 2019-01-31 10:54:43.000 031 33858.80 250.37 17092.83 88888.00 2019-01-31 10:54:44.000 031 33858.82 250.42 17092.83 88888.00 2019-01-31 10:54:45.000 031 33858.77 250.41 17092.84 37929.42 2019-01-31 10:54:46.000 031 33858.76 250.38 17092.84 88888.00 2019-01-31 10:54:47.000 031 33858.72 250.39 17092.85 88888.00 2019-01-31 10:54:48.000 031 33858.73 250.41 17092.83 88888.00 2019-01-31 10:54:49.000 031 33858.73 250.45 17092.82 88888.00 2019-01-31 10:54:50.000 031 33858.70 250.47 17092.83 37929.41 2019-01-31 10:54:51.000 031 33858.70 250.49 17092.79 88888.00 2019-01-31 10:54:52.000 031 33858.69 250.51 17092.84 88888.00 2019-01-31 10:54:53.000 031 33858.67 250.50 17092.82 88888.00 2019-01-31 10:54:54.000 031 33858.68 250.48 17092.81 88888.00 2019-01-31 10:54:55.000 031 33858.66 250.52 17092.81 37929.37 2019-01-31 10:54:56.000 031 33858.65 250.57 17092.79 88888.00 2019-01-31 10:54:57.000 031 33858.64 250.57 17092.78 88888.00 2019-01-31 10:54:58.000 031 33858.64 250.55 17092.78 88888.00 2019-01-31 10:54:59.000 031 33858.68 250.58 17092.81 88888.00 2019-01-31 10:55:00.000 031 33858.65 250.59 17092.83 37929.32 2019-01-31 10:55:01.000 031 33858.65 250.60 17092.81 88888.00 2019-01-31 10:55:02.000 031 33858.59 250.61 17092.80 88888.00 2019-01-31 10:55:03.000 031 33858.61 250.63 17092.80 88888.00 2019-01-31 10:55:04.000 031 33858.63 250.62 17092.83 88888.00 2019-01-31 10:55:05.000 031 33858.65 250.60 17092.80 37929.25 2019-01-31 10:55:06.000 031 33858.64 250.63 17092.83 88888.00 2019-01-31 10:55:07.000 031 33858.60 250.66 17092.85 88888.00 2019-01-31 10:55:08.000 031 33858.58 250.68 17092.82 88888.00 2019-01-31 10:55:09.000 031 33858.56 250.64 17092.82 88888.00 2019-01-31 10:55:10.000 031 33858.56 250.61 17092.79 37929.26 2019-01-31 10:55:11.000 031 33858.56 250.70 17092.78 88888.00 2019-01-31 10:55:12.000 031 33858.58 250.76 17092.78 88888.00 2019-01-31 10:55:13.000 031 33858.53 250.72 17092.77 88888.00 2019-01-31 10:55:14.000 031 33858.52 250.70 17092.76 88888.00 2019-01-31 10:55:15.000 031 33858.50 250.70 17092.76 37929.18 2019-01-31 10:55:16.000 031 33858.48 250.73 17092.75 88888.00 2019-01-31 10:55:17.000 031 33858.46 250.75 17092.75 88888.00 2019-01-31 10:55:18.000 031 33858.45 250.79 17092.78 88888.00 2019-01-31 10:55:19.000 031 33858.43 250.79 17092.76 88888.00 2019-01-31 10:55:20.000 031 33858.45 250.84 17092.76 37929.12 2019-01-31 10:55:21.000 031 33858.42 250.81 17092.77 88888.00 2019-01-31 10:55:22.000 031 33858.38 250.81 17092.76 88888.00 2019-01-31 10:55:23.000 031 33858.36 250.82 17092.77 88888.00 2019-01-31 10:55:24.000 031 33858.35 250.80 17092.78 88888.00 2019-01-31 10:55:25.000 031 33858.33 250.80 17092.79 37929.00 2019-01-31 10:55:26.000 031 33858.32 250.82 17092.78 88888.00 2019-01-31 10:55:27.000 031 33858.29 250.81 17092.76 88888.00 2019-01-31 10:55:28.000 031 33858.32 250.84 17092.76 88888.00 2019-01-31 10:55:29.000 031 33858.31 250.88 17092.78 88888.00 2019-01-31 10:55:30.000 031 33858.30 250.90 17092.78 37929.03 2019-01-31 10:55:31.000 031 33858.29 250.95 17092.79 88888.00 2019-01-31 10:55:32.000 031 33858.30 250.96 17092.80 88888.00 2019-01-31 10:55:33.000 031 33858.29 250.99 17092.82 88888.00 2019-01-31 10:55:34.000 031 33858.27 251.00 17092.79 88888.00 2019-01-31 10:55:35.000 031 33858.25 251.03 17092.78 37928.93 2019-01-31 10:55:36.000 031 33858.27 251.04 17092.81 88888.00 2019-01-31 10:55:37.000 031 33858.26 251.05 17092.83 88888.00 2019-01-31 10:55:38.000 031 33858.26 251.06 17092.75 88888.00 2019-01-31 10:55:39.000 031 33858.26 251.03 17092.77 88888.00 2019-01-31 10:55:40.000 031 33858.24 250.97 17092.80 37928.96 2019-01-31 10:55:41.000 031 33858.25 250.95 17092.78 88888.00 2019-01-31 10:55:42.000 031 33858.29 250.99 17092.79 88888.00 2019-01-31 10:55:43.000 031 33858.24 251.01 17092.78 88888.00 2019-01-31 10:55:44.000 031 33858.21 251.02 17092.77 88888.00 2019-01-31 10:55:45.000 031 33858.23 251.03 17092.77 37928.86 2019-01-31 10:55:46.000 031 33858.29 251.03 17092.80 88888.00 2019-01-31 10:55:47.000 031 33858.26 251.04 17092.83 88888.00 2019-01-31 10:55:48.000 031 33858.22 251.03 17092.79 88888.00 2019-01-31 10:55:49.000 031 33858.21 251.04 17092.77 88888.00 2019-01-31 10:55:50.000 031 33858.19 251.06 17092.74 37928.84 2019-01-31 10:55:51.000 031 33858.16 250.99 17092.76 88888.00 2019-01-31 10:55:52.000 031 33858.16 251.00 17092.81 88888.00 2019-01-31 10:55:53.000 031 33858.13 251.04 17092.78 88888.00 2019-01-31 10:55:54.000 031 33858.12 251.06 17092.78 88888.00 2019-01-31 10:55:55.000 031 33858.14 251.07 17092.76 37928.91 2019-01-31 10:55:56.000 031 33858.16 251.07 17092.75 88888.00 2019-01-31 10:55:57.000 031 33858.16 251.10 17092.75 88888.00 2019-01-31 10:55:58.000 031 33858.14 251.11 17092.75 88888.00 2019-01-31 10:55:59.000 031 33858.17 251.14 17092.78 88888.00 2019-01-31 10:56:00.000 031 33858.16 251.09 17092.79 37928.80 2019-01-31 10:56:01.000 031 33858.13 251.08 17092.80 88888.00 2019-01-31 10:56:02.000 031 33858.10 251.13 17092.80 88888.00 2019-01-31 10:56:03.000 031 33858.08 251.15 17092.82 88888.00 2019-01-31 10:56:04.000 031 33858.13 251.16 17092.82 88888.00 2019-01-31 10:56:05.000 031 33858.13 251.17 17092.82 37928.81 2019-01-31 10:56:06.000 031 33858.13 251.21 17092.81 88888.00 2019-01-31 10:56:07.000 031 33858.10 251.21 17092.80 88888.00 2019-01-31 10:56:08.000 031 33858.13 251.24 17092.81 88888.00 2019-01-31 10:56:09.000 031 33858.13 251.25 17092.84 88888.00 2019-01-31 10:56:10.000 031 33858.14 251.30 17092.86 37928.83 2019-01-31 10:56:11.000 031 33858.17 251.31 17092.84 88888.00 2019-01-31 10:56:12.000 031 33858.18 251.32 17092.84 88888.00 2019-01-31 10:56:13.000 031 33858.15 251.34 17092.84 88888.00 2019-01-31 10:56:14.000 031 33858.12 251.35 17092.84 88888.00 2019-01-31 10:56:15.000 031 33858.12 251.31 17092.86 37928.85 2019-01-31 10:56:16.000 031 33858.17 251.32 17092.83 88888.00 2019-01-31 10:56:17.000 031 33858.19 251.31 17092.80 88888.00 2019-01-31 10:56:18.000 031 33858.19 251.33 17092.80 88888.00 2019-01-31 10:56:19.000 031 33858.19 251.30 17092.81 88888.00 2019-01-31 10:56:20.000 031 33858.21 251.27 17092.81 37928.89 2019-01-31 10:56:21.000 031 33858.22 251.29 17092.79 88888.00 2019-01-31 10:56:22.000 031 33858.19 251.30 17092.77 88888.00 2019-01-31 10:56:23.000 031 33858.18 251.27 17092.77 88888.00 2019-01-31 10:56:24.000 031 33858.23 251.30 17092.79 88888.00 2019-01-31 10:56:25.000 031 33858.23 251.30 17092.78 37928.92 2019-01-31 10:56:26.000 031 33858.22 251.26 17092.78 88888.00 2019-01-31 10:56:27.000 031 33858.24 251.24 17092.80 88888.00 2019-01-31 10:56:28.000 031 33858.28 251.24 17092.80 88888.00 2019-01-31 10:56:29.000 031 33858.27 251.29 17092.80 88888.00 2019-01-31 10:56:30.000 031 33858.23 251.27 17092.77 37928.95 2019-01-31 10:56:31.000 031 33858.21 251.29 17092.76 88888.00 2019-01-31 10:56:32.000 031 33858.23 251.28 17092.74 88888.00 2019-01-31 10:56:33.000 031 33858.22 251.25 17092.73 88888.00 2019-01-31 10:56:34.000 031 33858.24 251.27 17092.74 88888.00 2019-01-31 10:56:35.000 031 33858.28 251.25 17092.77 37928.85 2019-01-31 10:56:36.000 031 33858.28 251.26 17092.74 88888.00 2019-01-31 10:56:37.000 031 33858.27 251.26 17092.72 88888.00 2019-01-31 10:56:38.000 031 33858.28 251.25 17092.73 88888.00 2019-01-31 10:56:39.000 031 33858.32 251.27 17092.74 88888.00 2019-01-31 10:56:40.000 031 33858.29 251.25 17092.76 37928.86 2019-01-31 10:56:41.000 031 33858.31 251.27 17092.74 88888.00 2019-01-31 10:56:42.000 031 33858.37 251.34 17092.73 88888.00 2019-01-31 10:56:43.000 031 33858.36 251.31 17092.76 88888.00 2019-01-31 10:56:44.000 031 33858.39 251.33 17092.76 88888.00 2019-01-31 10:56:45.000 031 33858.39 251.30 17092.78 37928.99 2019-01-31 10:56:46.000 031 33858.38 251.29 17092.80 88888.00 2019-01-31 10:56:47.000 031 33858.36 251.27 17092.81 88888.00 2019-01-31 10:56:48.000 031 33858.34 251.23 17092.78 88888.00 2019-01-31 10:56:49.000 031 33858.34 251.22 17092.79 88888.00 2019-01-31 10:56:50.000 031 33858.30 251.25 17092.76 37928.99 2019-01-31 10:56:51.000 031 33858.29 251.30 17092.78 88888.00 2019-01-31 10:56:52.000 031 33858.30 251.28 17092.79 88888.00 2019-01-31 10:56:53.000 031 33858.30 251.27 17092.81 88888.00 2019-01-31 10:56:54.000 031 33858.29 251.25 17092.77 88888.00 2019-01-31 10:56:55.000 031 33858.25 251.24 17092.77 37928.96 2019-01-31 10:56:56.000 031 33858.28 251.24 17092.80 88888.00 2019-01-31 10:56:57.000 031 33858.25 251.25 17092.77 88888.00 2019-01-31 10:56:58.000 031 33858.29 251.28 17092.76 88888.00 2019-01-31 10:56:59.000 031 33858.33 251.24 17092.80 88888.00 2019-01-31 10:57:00.000 031 33858.34 251.20 17092.75 37928.98 2019-01-31 10:57:01.000 031 33858.31 251.18 17092.75 88888.00 2019-01-31 10:57:02.000 031 33858.29 251.16 17092.75 88888.00 2019-01-31 10:57:03.000 031 33858.34 251.16 17092.77 88888.00 2019-01-31 10:57:04.000 031 33858.35 251.15 17092.75 88888.00 2019-01-31 10:57:05.000 031 33858.32 251.17 17092.71 37928.93 2019-01-31 10:57:06.000 031 33858.32 251.17 17092.73 88888.00 2019-01-31 10:57:07.000 031 33858.33 251.19 17092.73 88888.00 2019-01-31 10:57:08.000 031 33858.35 251.14 17092.75 88888.00 2019-01-31 10:57:09.000 031 33858.35 251.14 17092.76 88888.00 2019-01-31 10:57:10.000 031 33858.35 251.13 17092.76 37929.06 2019-01-31 10:57:11.000 031 33858.38 251.13 17092.74 88888.00 2019-01-31 10:57:12.000 031 33858.41 251.11 17092.73 88888.00 2019-01-31 10:57:13.000 031 33858.38 251.07 17092.72 88888.00 2019-01-31 10:57:14.000 031 33858.39 251.02 17092.74 88888.00 2019-01-31 10:57:15.000 031 33858.43 251.00 17092.75 37929.13 2019-01-31 10:57:16.000 031 33858.44 251.00 17092.74 88888.00 2019-01-31 10:57:17.000 031 33858.47 250.92 17092.75 88888.00 2019-01-31 10:57:18.000 031 33858.45 250.94 17092.78 88888.00 2019-01-31 10:57:19.000 031 33858.44 250.94 17092.77 88888.00 2019-01-31 10:57:20.000 031 33858.49 250.94 17092.75 37929.10 2019-01-31 10:57:21.000 031 33858.51 250.89 17092.75 88888.00 2019-01-31 10:57:22.000 031 33858.55 250.87 17092.77 88888.00 2019-01-31 10:57:23.000 031 33858.54 250.84 17092.78 88888.00 2019-01-31 10:57:24.000 031 33858.56 250.82 17092.76 88888.00 2019-01-31 10:57:25.000 031 33858.53 250.80 17092.76 37929.17 2019-01-31 10:57:26.000 031 33858.52 250.81 17092.74 88888.00 2019-01-31 10:57:27.000 031 33858.50 250.84 17092.74 88888.00 2019-01-31 10:57:28.000 031 33858.51 250.82 17092.74 88888.00 2019-01-31 10:57:29.000 031 33858.52 250.78 17092.73 88888.00 2019-01-31 10:57:30.000 031 33858.52 250.80 17092.73 37929.21 2019-01-31 10:57:31.000 031 33858.54 250.76 17092.72 88888.00 2019-01-31 10:57:32.000 031 33858.53 250.77 17092.76 88888.00 2019-01-31 10:57:33.000 031 33858.52 250.77 17092.76 88888.00 2019-01-31 10:57:34.000 031 33858.53 250.76 17092.77 88888.00 2019-01-31 10:57:35.000 031 33858.56 250.75 17092.78 37929.16 2019-01-31 10:57:36.000 031 33858.55 250.71 17092.78 88888.00 2019-01-31 10:57:37.000 031 33858.53 250.70 17092.78 88888.00 2019-01-31 10:57:38.000 031 33858.56 250.67 17092.76 88888.00 2019-01-31 10:57:39.000 031 33858.56 250.69 17092.74 88888.00 2019-01-31 10:57:40.000 031 33858.56 250.68 17092.72 37929.18 2019-01-31 10:57:41.000 031 33858.53 250.65 17092.76 88888.00 2019-01-31 10:57:42.000 031 33858.54 250.66 17092.77 88888.00 2019-01-31 10:57:43.000 031 33858.54 250.66 17092.80 88888.00 2019-01-31 10:57:44.000 031 33858.54 250.65 17092.83 88888.00 2019-01-31 10:57:45.000 031 33858.55 250.63 17092.79 37929.18 2019-01-31 10:57:46.000 031 33858.54 250.59 17092.76 88888.00 2019-01-31 10:57:47.000 031 33858.53 250.58 17092.74 88888.00 2019-01-31 10:57:48.000 031 33858.57 250.62 17092.76 88888.00 2019-01-31 10:57:49.000 031 33858.61 250.59 17092.79 88888.00 2019-01-31 10:57:50.000 031 33858.59 250.57 17092.76 37929.24 2019-01-31 10:57:51.000 031 33858.57 250.59 17092.75 88888.00 2019-01-31 10:57:52.000 031 33858.58 250.58 17092.80 88888.00 2019-01-31 10:57:53.000 031 33858.58 250.55 17092.81 88888.00 2019-01-31 10:57:54.000 031 33858.57 250.49 17092.80 88888.00 2019-01-31 10:57:55.000 031 33858.55 250.45 17092.79 37929.21 2019-01-31 10:57:56.000 031 33858.54 250.47 17092.80 88888.00 2019-01-31 10:57:57.000 031 33858.53 250.51 17092.81 88888.00 2019-01-31 10:57:58.000 031 33858.54 250.53 17092.79 88888.00 2019-01-31 10:57:59.000 031 33858.53 250.57 17092.77 88888.00 2019-01-31 10:58:00.000 031 33858.52 250.60 17092.79 37929.19 2019-01-31 10:58:01.000 031 33858.51 250.59 17092.82 88888.00 2019-01-31 10:58:02.000 031 33858.50 250.56 17092.82 88888.00 2019-01-31 10:58:03.000 031 33858.55 250.56 17092.82 88888.00 2019-01-31 10:58:04.000 031 33858.57 250.58 17092.83 88888.00 2019-01-31 10:58:05.000 031 33858.55 250.57 17092.84 37929.14 2019-01-31 10:58:06.000 031 33858.57 250.62 17092.85 88888.00 2019-01-31 10:58:07.000 031 33858.54 250.61 17092.85 88888.00 2019-01-31 10:58:08.000 031 33858.54 250.55 17092.85 88888.00 2019-01-31 10:58:09.000 031 33858.54 250.58 17092.87 88888.00 2019-01-31 10:58:10.000 031 33858.55 250.57 17092.85 37929.25 2019-01-31 10:58:11.000 031 33858.54 250.58 17092.87 88888.00 2019-01-31 10:58:12.000 031 33858.52 250.56 17092.87 88888.00 2019-01-31 10:58:13.000 031 33858.51 250.53 17092.86 88888.00 2019-01-31 10:58:14.000 031 33858.52 250.54 17092.85 88888.00 2019-01-31 10:58:15.000 031 33858.50 250.54 17092.87 37929.24 2019-01-31 10:58:16.000 031 33858.54 250.53 17092.84 88888.00 2019-01-31 10:58:17.000 031 33858.56 250.51 17092.83 88888.00 2019-01-31 10:58:18.000 031 33858.56 250.51 17092.86 88888.00 2019-01-31 10:58:19.000 031 33858.56 250.49 17092.87 88888.00 2019-01-31 10:58:20.000 031 33858.57 250.52 17092.88 37929.18 2019-01-31 10:58:21.000 031 33858.54 250.49 17092.84 88888.00 2019-01-31 10:58:22.000 031 33858.52 250.50 17092.84 88888.00 2019-01-31 10:58:23.000 031 33858.54 250.49 17092.88 88888.00 2019-01-31 10:58:24.000 031 33858.54 250.51 17092.89 88888.00 2019-01-31 10:58:25.000 031 33858.53 250.50 17092.88 37929.23 2019-01-31 10:58:26.000 031 33858.52 250.50 17092.87 88888.00 2019-01-31 10:58:27.000 031 33858.54 250.47 17092.87 88888.00 2019-01-31 10:58:28.000 031 33858.56 250.49 17092.91 88888.00 2019-01-31 10:58:29.000 031 33858.55 250.50 17092.89 88888.00 2019-01-31 10:58:30.000 031 33858.57 250.46 17092.86 37929.14 2019-01-31 10:58:31.000 031 33858.56 250.45 17092.85 88888.00 2019-01-31 10:58:32.000 031 33858.54 250.45 17092.83 88888.00 2019-01-31 10:58:33.000 031 33858.54 250.44 17092.87 88888.00 2019-01-31 10:58:34.000 031 33858.54 250.45 17092.86 88888.00 2019-01-31 10:58:35.000 031 33858.54 250.46 17092.88 37929.15 2019-01-31 10:58:36.000 031 33858.60 250.45 17092.88 88888.00 2019-01-31 10:58:37.000 031 33858.56 250.46 17092.86 88888.00 2019-01-31 10:58:38.000 031 33858.57 250.46 17092.90 88888.00 2019-01-31 10:58:39.000 031 33858.57 250.46 17092.89 88888.00 2019-01-31 10:58:40.000 031 33858.58 250.44 17092.87 37929.24 2019-01-31 10:58:41.000 031 33858.55 250.42 17092.88 88888.00 2019-01-31 10:58:42.000 031 33858.53 250.47 17092.87 88888.00 2019-01-31 10:58:43.000 031 33858.57 250.47 17092.88 88888.00 2019-01-31 10:58:44.000 031 33858.58 250.44 17092.87 88888.00 2019-01-31 10:58:45.000 031 33858.56 250.40 17092.84 37929.17 2019-01-31 10:58:46.000 031 33858.53 250.39 17092.84 88888.00 2019-01-31 10:58:47.000 031 33858.51 250.42 17092.86 88888.00 2019-01-31 10:58:48.000 031 33858.51 250.42 17092.83 88888.00 2019-01-31 10:58:49.000 031 33858.49 250.40 17092.84 88888.00 2019-01-31 10:58:50.000 031 33858.49 250.42 17092.87 37929.11 2019-01-31 10:58:51.000 031 33858.48 250.46 17092.91 88888.00 2019-01-31 10:58:52.000 031 33858.48 250.46 17092.92 88888.00 2019-01-31 10:58:53.000 031 33858.47 250.46 17092.85 88888.00 2019-01-31 10:58:54.000 031 33858.47 250.43 17092.89 88888.00 2019-01-31 10:58:55.000 031 33858.44 250.43 17092.89 37929.19 2019-01-31 10:58:56.000 031 33858.48 250.47 17092.87 88888.00 2019-01-31 10:58:57.000 031 33858.47 250.48 17092.87 88888.00 2019-01-31 10:58:58.000 031 33858.49 250.48 17092.89 88888.00 2019-01-31 10:58:59.000 031 33858.45 250.44 17092.90 88888.00 2019-01-31 10:59:00.000 031 33858.44 250.46 17092.89 37929.17 2019-01-31 10:59:01.000 031 33858.51 250.47 17092.87 88888.00 2019-01-31 10:59:02.000 031 33858.51 250.48 17092.84 88888.00 2019-01-31 10:59:03.000 031 33858.52 250.51 17092.84 88888.00 2019-01-31 10:59:04.000 031 33858.55 250.49 17092.85 88888.00 2019-01-31 10:59:05.000 031 33858.57 250.50 17092.84 37929.15 2019-01-31 10:59:06.000 031 33858.60 250.51 17092.82 88888.00 2019-01-31 10:59:07.000 031 33858.63 250.47 17092.83 88888.00 2019-01-31 10:59:08.000 031 33858.61 250.47 17092.83 88888.00 2019-01-31 10:59:09.000 031 33858.63 250.47 17092.82 88888.00 2019-01-31 10:59:10.000 031 33858.65 250.52 17092.82 37929.17 2019-01-31 10:59:11.000 031 33858.62 250.53 17092.84 88888.00 2019-01-31 10:59:12.000 031 33858.61 250.51 17092.86 88888.00 2019-01-31 10:59:13.000 031 33858.59 250.51 17092.88 88888.00 2019-01-31 10:59:14.000 031 33858.57 250.47 17092.87 88888.00 2019-01-31 10:59:15.000 031 33858.58 250.51 17092.83 37929.20 2019-01-31 10:59:16.000 031 33858.62 250.54 17092.81 88888.00 2019-01-31 10:59:17.000 031 33858.61 250.51 17092.82 88888.00 2019-01-31 10:59:18.000 031 33858.62 250.47 17092.82 88888.00 2019-01-31 10:59:19.000 031 33858.61 250.46 17092.81 88888.00 2019-01-31 10:59:20.000 031 33858.61 250.49 17092.77 37929.19 2019-01-31 10:59:21.000 031 33858.61 250.46 17092.81 88888.00 2019-01-31 10:59:22.000 031 33858.61 250.47 17092.86 88888.00 2019-01-31 10:59:23.000 031 33858.63 250.46 17092.83 88888.00 2019-01-31 10:59:24.000 031 33858.66 250.45 17092.82 88888.00 2019-01-31 10:59:25.000 031 33858.65 250.48 17092.80 37929.16 2019-01-31 10:59:26.000 031 33858.65 250.50 17092.78 88888.00 2019-01-31 10:59:27.000 031 33858.63 250.57 17092.77 88888.00 2019-01-31 10:59:28.000 031 33858.62 250.52 17092.79 88888.00 2019-01-31 10:59:29.000 031 33858.62 250.52 17092.78 88888.00 2019-01-31 10:59:30.000 031 33858.62 250.53 17092.82 37929.22 2019-01-31 10:59:31.000 031 33858.66 250.56 17092.82 88888.00 2019-01-31 10:59:32.000 031 33858.68 250.54 17092.81 88888.00 2019-01-31 10:59:33.000 031 33858.67 250.54 17092.82 88888.00 2019-01-31 10:59:34.000 031 33858.68 250.47 17092.84 88888.00 2019-01-31 10:59:35.000 031 33858.68 250.46 17092.84 37929.25 2019-01-31 10:59:36.000 031 33858.69 250.49 17092.83 88888.00 2019-01-31 10:59:37.000 031 33858.71 250.52 17092.84 88888.00 2019-01-31 10:59:38.000 031 33858.68 250.50 17092.84 88888.00 2019-01-31 10:59:39.000 031 33858.66 250.49 17092.85 88888.00 2019-01-31 10:59:40.000 031 33858.69 250.48 17092.84 37929.28 2019-01-31 10:59:41.000 031 33858.71 250.44 17092.81 88888.00 2019-01-31 10:59:42.000 031 33858.71 250.48 17092.82 88888.00 2019-01-31 10:59:43.000 031 33858.69 250.49 17092.86 88888.00 2019-01-31 10:59:44.000 031 33858.70 250.51 17092.86 88888.00 2019-01-31 10:59:45.000 031 33858.70 250.51 17092.82 37929.33 2019-01-31 10:59:46.000 031 33858.72 250.48 17092.85 88888.00 2019-01-31 10:59:47.000 031 33858.69 250.45 17092.87 88888.00 2019-01-31 10:59:48.000 031 33858.70 250.43 17092.86 88888.00 2019-01-31 10:59:49.000 031 33858.69 250.42 17092.88 88888.00 2019-01-31 10:59:50.000 031 33858.65 250.43 17092.88 37929.25 2019-01-31 10:59:51.000 031 33858.63 250.41 17092.87 88888.00 2019-01-31 10:59:52.000 031 33858.68 250.40 17092.86 88888.00 2019-01-31 10:59:53.000 031 33858.69 250.37 17092.83 88888.00 2019-01-31 10:59:54.000 031 33858.67 250.33 17092.80 88888.00 2019-01-31 10:59:55.000 031 33858.64 250.31 17092.85 37929.27 2019-01-31 10:59:56.000 031 33858.67 250.32 17092.83 88888.00 2019-01-31 10:59:57.000 031 33858.67 250.37 17092.84 88888.00 2019-01-31 10:59:58.000 031 33858.65 250.36 17092.84 88888.00 2019-01-31 10:59:59.000 031 33858.63 250.34 17092.81 88888.00 2019-01-31 11:00:00.000 031 33858.63 250.37 17092.81 37929.27 2019-01-31 11:00:01.000 031 33858.61 250.34 17092.83 88888.00 2019-01-31 11:00:02.000 031 33858.64 250.34 17092.81 88888.00 2019-01-31 11:00:03.000 031 33858.68 250.34 17092.80 88888.00 2019-01-31 11:00:04.000 031 33858.71 250.37 17092.81 88888.00 2019-01-31 11:00:05.000 031 33858.69 250.39 17092.81 37929.31 2019-01-31 11:00:06.000 031 33858.65 250.41 17092.80 88888.00 2019-01-31 11:00:07.000 031 33858.64 250.41 17092.82 88888.00 2019-01-31 11:00:08.000 031 33858.67 250.37 17092.84 88888.00 2019-01-31 11:00:09.000 031 33858.66 250.32 17092.83 88888.00 2019-01-31 11:00:10.000 031 33858.64 250.28 17092.83 37929.27 2019-01-31 11:00:11.000 031 33858.61 250.28 17092.84 88888.00 2019-01-31 11:00:12.000 031 33858.62 250.26 17092.83 88888.00 2019-01-31 11:00:13.000 031 33858.61 250.24 17092.80 88888.00 2019-01-31 11:00:14.000 031 33858.61 250.26 17092.78 88888.00 2019-01-31 11:00:15.000 031 33858.58 250.24 17092.81 37929.26 2019-01-31 11:00:16.000 031 33858.57 250.19 17092.80 88888.00 2019-01-31 11:00:17.000 031 33858.59 250.16 17092.78 88888.00 2019-01-31 11:00:18.000 031 33858.59 250.17 17092.79 88888.00 2019-01-31 11:00:19.000 031 33858.59 250.15 17092.80 88888.00 2019-01-31 11:00:20.000 031 33858.58 250.14 17092.86 37929.20 2019-01-31 11:00:21.000 031 33858.56 250.17 17092.82 88888.00 2019-01-31 11:00:22.000 031 33858.56 250.14 17092.83 88888.00 2019-01-31 11:00:23.000 031 33858.54 250.17 17092.83 88888.00 2019-01-31 11:00:24.000 031 33858.55 250.20 17092.86 88888.00 2019-01-31 11:00:25.000 031 33858.52 250.21 17092.81 37929.21 2019-01-31 11:00:26.000 031 33858.53 250.19 17092.82 88888.00 2019-01-31 11:00:27.000 031 33858.56 250.19 17092.84 88888.00 2019-01-31 11:00:28.000 031 33858.55 250.23 17092.88 88888.00 2019-01-31 11:00:29.000 031 33858.56 250.21 17092.84 88888.00 2019-01-31 11:00:30.000 031 33858.58 250.14 17092.83 37929.28 2019-01-31 11:00:31.000 031 33858.61 250.13 17092.86 88888.00 2019-01-31 11:00:32.000 031 33858.60 250.12 17092.86 88888.00 2019-01-31 11:00:33.000 031 33858.60 250.13 17092.90 88888.00 2019-01-31 11:00:34.000 031 33858.59 250.14 17092.86 88888.00 2019-01-31 11:00:35.000 031 33858.54 250.15 17092.83 37929.27 2019-01-31 11:00:36.000 031 33858.56 250.13 17092.85 88888.00 2019-01-31 11:00:37.000 031 33858.56 250.06 17092.84 88888.00 2019-01-31 11:00:38.000 031 33858.57 250.06 17092.86 88888.00 2019-01-31 11:00:39.000 031 33858.56 250.02 17092.82 88888.00 2019-01-31 11:00:40.000 031 33858.56 250.05 17092.84 37929.24 2019-01-31 11:00:41.000 031 33858.60 249.99 17092.87 88888.00 2019-01-31 11:00:42.000 031 33858.57 249.96 17092.89 88888.00 2019-01-31 11:00:43.000 031 33858.57 249.98 17092.89 88888.00 2019-01-31 11:00:44.000 031 33858.58 250.00 17092.87 88888.00 2019-01-31 11:00:45.000 031 33858.56 249.96 17092.84 37929.26 2019-01-31 11:00:46.000 031 33858.56 249.96 17092.83 88888.00 2019-01-31 11:00:47.000 031 33858.54 249.97 17092.81 88888.00 2019-01-31 11:00:48.000 031 33858.53 249.93 17092.83 88888.00 2019-01-31 11:00:49.000 031 33858.54 249.94 17092.84 88888.00 2019-01-31 11:00:50.000 031 33858.55 249.94 17092.86 37929.14 2019-01-31 11:00:51.000 031 33858.52 249.95 17092.82 88888.00 2019-01-31 11:00:52.000 031 33858.48 249.90 17092.84 88888.00 2019-01-31 11:00:53.000 031 33858.46 249.91 17092.84 88888.00 2019-01-31 11:00:54.000 031 33858.47 249.90 17092.83 88888.00 2019-01-31 11:00:55.000 031 33858.51 249.92 17092.80 37929.20 2019-01-31 11:00:56.000 031 33858.53 249.92 17092.82 88888.00 2019-01-31 11:00:57.000 031 33858.54 249.93 17092.84 88888.00 2019-01-31 11:00:58.000 031 33858.55 249.94 17092.85 88888.00 2019-01-31 11:00:59.000 031 33858.52 249.95 17092.90 88888.00 2019-01-31 11:01:00.000 031 33858.54 249.97 17092.90 37929.24 2019-01-31 11:01:01.000 031 33858.53 249.95 17092.89 88888.00 2019-01-31 11:01:02.000 031 33858.51 249.98 17092.88 88888.00 2019-01-31 11:01:03.000 031 33858.51 249.96 17092.83 88888.00 2019-01-31 11:01:04.000 031 33858.49 249.90 17092.82 88888.00 2019-01-31 11:01:05.000 031 33858.52 249.89 17092.85 37929.19 2019-01-31 11:01:06.000 031 33858.54 249.87 17092.86 88888.00 2019-01-31 11:01:07.000 031 33858.52 249.86 17092.87 88888.00 2019-01-31 11:01:08.000 031 33858.53 249.83 17092.85 88888.00 2019-01-31 11:01:09.000 031 33858.54 249.83 17092.86 88888.00 2019-01-31 11:01:10.000 031 33858.55 249.83 17092.85 37929.24 2019-01-31 11:01:11.000 031 33858.51 249.84 17092.89 88888.00 2019-01-31 11:01:12.000 031 33858.51 249.83 17092.83 88888.00 2019-01-31 11:01:13.000 031 33858.52 249.84 17092.81 88888.00 2019-01-31 11:01:14.000 031 33858.52 249.87 17092.85 88888.00 2019-01-31 11:01:15.000 031 33858.49 249.83 17092.83 37929.18 2019-01-31 11:01:16.000 031 33858.49 249.88 17092.84 88888.00 2019-01-31 11:01:17.000 031 33858.51 249.86 17092.85 88888.00 2019-01-31 11:01:18.000 031 33858.52 249.84 17092.85 88888.00 2019-01-31 11:01:19.000 031 33858.48 249.85 17092.86 88888.00 2019-01-31 11:01:20.000 031 33858.50 249.88 17092.89 37929.09 2019-01-31 11:01:21.000 031 33858.49 249.93 17092.91 88888.00 2019-01-31 11:01:22.000 031 33858.49 249.93 17092.91 88888.00 2019-01-31 11:01:23.000 031 33858.47 249.91 17092.92 88888.00 2019-01-31 11:01:24.000 031 33858.45 249.88 17092.90 88888.00 2019-01-31 11:01:25.000 031 33858.46 249.90 17092.91 37929.16 2019-01-31 11:01:26.000 031 33858.47 249.93 17092.91 88888.00 2019-01-31 11:01:27.000 031 33858.48 250.00 17092.90 88888.00 2019-01-31 11:01:28.000 031 33858.43 249.98 17092.88 88888.00 2019-01-31 11:01:29.000 031 33858.47 249.92 17092.91 88888.00 2019-01-31 11:01:30.000 031 33858.48 249.98 17092.92 37929.14 2019-01-31 11:01:31.000 031 33858.52 249.96 17092.91 88888.00 2019-01-31 11:01:32.000 031 33858.49 249.97 17092.90 88888.00 2019-01-31 11:01:33.000 031 33858.47 249.98 17092.89 88888.00 2019-01-31 11:01:34.000 031 33858.46 249.98 17092.87 88888.00 2019-01-31 11:01:35.000 031 33858.42 249.97 17092.87 37929.11 2019-01-31 11:01:36.000 031 33858.41 250.00 17092.89 88888.00 2019-01-31 11:01:37.000 031 33858.39 250.02 17092.89 88888.00 2019-01-31 11:01:38.000 031 33858.39 250.06 17092.86 88888.00 2019-01-31 11:01:39.000 031 33858.40 250.07 17092.85 88888.00 2019-01-31 11:01:40.000 031 33858.39 250.07 17092.88 37929.09 2019-01-31 11:01:41.000 031 33858.40 250.10 17092.89 88888.00 2019-01-31 11:01:42.000 031 33858.43 250.15 17092.85 88888.00 2019-01-31 11:01:43.000 031 33858.40 250.13 17092.84 88888.00 2019-01-31 11:01:44.000 031 33858.41 250.10 17092.88 88888.00 2019-01-31 11:01:45.000 031 33858.40 250.09 17092.86 37929.07 2019-01-31 11:01:46.000 031 33858.47 250.14 17092.87 88888.00 2019-01-31 11:01:47.000 031 33858.46 250.09 17092.82 88888.00 2019-01-31 11:01:48.000 031 33858.46 250.05 17092.83 88888.00 2019-01-31 11:01:49.000 031 33858.50 250.07 17092.90 88888.00 2019-01-31 11:01:50.000 031 33858.50 250.05 17092.90 37929.12 2019-01-31 11:01:51.000 031 33858.48 250.04 17092.88 88888.00 2019-01-31 11:01:52.000 031 33858.50 250.09 17092.87 88888.00 2019-01-31 11:01:53.000 031 33858.43 250.07 17092.84 88888.00 2019-01-31 11:01:54.000 031 33858.45 250.04 17092.84 88888.00 2019-01-31 11:01:55.000 031 33858.47 250.06 17092.85 37929.09 2019-01-31 11:01:56.000 031 33858.47 250.11 17092.87 88888.00 2019-01-31 11:01:57.000 031 33858.48 250.12 17092.89 88888.00 2019-01-31 11:01:58.000 031 33858.48 250.12 17092.86 88888.00 2019-01-31 11:01:59.000 031 33858.47 250.15 17092.85 88888.00 2019-01-31 11:02:00.000 031 33858.48 250.16 17092.86 37929.11 2019-01-31 11:02:01.000 031 33858.48 250.17 17092.85 88888.00 2019-01-31 11:02:02.000 031 33858.48 250.22 17092.82 88888.00 2019-01-31 11:02:03.000 031 33858.48 250.23 17092.80 88888.00 2019-01-31 11:02:04.000 031 33858.54 250.23 17092.84 88888.00 2019-01-31 11:02:05.000 031 33858.56 250.27 17092.87 37929.16 2019-01-31 11:02:06.000 031 33858.55 250.30 17092.87 88888.00 2019-01-31 11:02:07.000 031 33858.59 250.33 17092.90 88888.00 2019-01-31 11:02:08.000 031 33858.61 250.33 17092.89 88888.00 2019-01-31 11:02:09.000 031 33858.60 250.29 17092.86 88888.00 2019-01-31 11:02:10.000 031 33858.58 250.30 17092.84 37929.20 2019-01-31 11:02:11.000 031 33858.58 250.28 17092.85 88888.00 2019-01-31 11:02:12.000 031 33858.60 250.27 17092.86 88888.00 2019-01-31 11:02:13.000 031 33858.61 250.23 17092.84 88888.00 2019-01-31 11:02:14.000 031 33858.60 250.23 17092.81 88888.00 2019-01-31 11:02:15.000 031 33858.65 250.25 17092.83 37929.16 2019-01-31 11:02:16.000 031 33858.62 250.27 17092.86 88888.00 2019-01-31 11:02:17.000 031 33858.64 250.27 17092.90 88888.00 2019-01-31 11:02:18.000 031 33858.63 250.26 17092.86 88888.00 2019-01-31 11:02:19.000 031 33858.67 250.28 17092.85 88888.00 2019-01-31 11:02:20.000 031 33858.65 250.29 17092.83 37929.26 2019-01-31 11:02:21.000 031 33858.65 250.27 17092.84 88888.00 2019-01-31 11:02:22.000 031 33858.66 250.26 17092.84 88888.00 2019-01-31 11:02:23.000 031 33858.67 250.28 17092.83 88888.00 2019-01-31 11:02:24.000 031 33858.69 250.29 17092.85 88888.00 2019-01-31 11:02:25.000 031 33858.66 250.27 17092.84 37929.17 2019-01-31 11:02:26.000 031 33858.68 250.30 17092.83 88888.00 2019-01-31 11:02:27.000 031 33858.67 250.36 17092.82 88888.00 2019-01-31 11:02:28.000 031 33858.67 250.36 17092.79 88888.00 2019-01-31 11:02:29.000 031 33858.68 250.37 17092.80 88888.00 2019-01-31 11:02:30.000 031 33858.74 250.39 17092.81 37929.31 2019-01-31 11:02:31.000 031 33858.73 250.38 17092.78 88888.00 2019-01-31 11:02:32.000 031 33858.73 250.35 17092.80 88888.00 2019-01-31 11:02:33.000 031 33858.75 250.31 17092.82 88888.00 2019-01-31 11:02:34.000 031 33858.71 250.31 17092.82 88888.00 2019-01-31 11:02:35.000 031 33858.71 250.29 17092.79 37929.40 2019-01-31 11:02:36.000 031 33858.76 250.26 17092.78 88888.00 2019-01-31 11:02:37.000 031 33858.80 250.31 17092.79 88888.00 2019-01-31 11:02:38.000 031 33858.78 250.29 17092.77 88888.00 2019-01-31 11:02:39.000 031 33858.77 250.26 17092.75 88888.00 2019-01-31 11:02:40.000 031 33858.77 250.26 17092.75 37929.35 2019-01-31 11:02:41.000 031 33858.81 250.30 17092.76 88888.00 2019-01-31 11:02:42.000 031 33858.84 250.33 17092.76 88888.00 2019-01-31 11:02:43.000 031 33858.84 250.35 17092.75 88888.00 2019-01-31 11:02:44.000 031 33858.81 250.38 17092.80 88888.00 2019-01-31 11:02:45.000 031 33858.85 250.40 17092.80 37929.46 2019-01-31 11:02:46.000 031 33858.87 250.43 17092.82 88888.00 2019-01-31 11:02:47.000 031 33858.88 250.45 17092.81 88888.00 2019-01-31 11:02:48.000 031 33858.90 250.45 17092.81 88888.00 2019-01-31 11:02:49.000 031 33858.90 250.44 17092.80 88888.00 2019-01-31 11:02:50.000 031 33858.91 250.44 17092.81 37929.47 2019-01-31 11:02:51.000 031 33858.87 250.42 17092.84 88888.00 2019-01-31 11:02:52.000 031 33858.90 250.46 17092.84 88888.00 2019-01-31 11:02:53.000 031 33858.92 250.43 17092.84 88888.00 2019-01-31 11:02:54.000 031 33858.95 250.43 17092.81 88888.00 2019-01-31 11:02:55.000 031 33858.91 250.44 17092.82 37929.47 2019-01-31 11:02:56.000 031 33858.90 250.47 17092.80 88888.00 2019-01-31 11:02:57.000 031 33858.89 250.47 17092.80 88888.00 2019-01-31 11:02:58.000 031 33858.91 250.47 17092.80 88888.00 2019-01-31 11:02:59.000 031 33858.91 250.44 17092.83 88888.00 2019-01-31 11:03:00.000 031 33858.89 250.42 17092.83 37929.52 2019-01-31 11:03:01.000 031 33858.90 250.46 17092.84 88888.00 2019-01-31 11:03:02.000 031 33858.89 250.45 17092.82 88888.00 2019-01-31 11:03:03.000 031 33858.86 250.45 17092.80 88888.00 2019-01-31 11:03:04.000 031 33858.88 250.46 17092.79 88888.00 2019-01-31 11:03:05.000 031 33858.88 250.46 17092.81 37929.42 2019-01-31 11:03:06.000 031 33858.89 250.49 17092.79 88888.00 2019-01-31 11:03:07.000 031 33858.88 250.50 17092.79 88888.00 2019-01-31 11:03:08.000 031 33858.85 250.50 17092.80 88888.00 2019-01-31 11:03:09.000 031 33858.85 250.51 17092.80 88888.00 2019-01-31 11:03:10.000 031 33858.87 250.54 17092.80 37929.45 2019-01-31 11:03:11.000 031 33858.86 250.53 17092.78 88888.00 2019-01-31 11:03:12.000 031 33858.86 250.57 17092.80 88888.00 2019-01-31 11:03:13.000 031 33858.81 250.59 17092.84 88888.00 2019-01-31 11:03:14.000 031 33858.81 250.55 17092.82 88888.00 2019-01-31 11:03:15.000 031 33858.82 250.54 17092.84 37929.49 2019-01-31 11:03:16.000 031 33858.78 250.54 17092.83 88888.00 2019-01-31 11:03:17.000 031 33858.79 250.56 17092.84 88888.00 2019-01-31 11:03:18.000 031 33858.83 250.57 17092.83 88888.00 2019-01-31 11:03:19.000 031 33858.88 250.56 17092.82 88888.00 2019-01-31 11:03:20.000 031 33858.88 250.59 17092.76 37929.42 2019-01-31 11:03:21.000 031 33858.89 250.60 17092.80 88888.00 2019-01-31 11:03:22.000 031 33858.85 250.61 17092.78 88888.00 2019-01-31 11:03:23.000 031 33858.86 250.60 17092.78 88888.00 2019-01-31 11:03:24.000 031 33858.91 250.60 17092.80 88888.00 2019-01-31 11:03:25.000 031 33858.87 250.60 17092.77 37929.51 2019-01-31 11:03:26.000 031 33858.87 250.67 17092.79 88888.00 2019-01-31 11:03:27.000 031 33858.85 250.65 17092.77 88888.00 2019-01-31 11:03:28.000 031 33858.83 250.62 17092.77 88888.00 2019-01-31 11:03:29.000 031 33858.82 250.61 17092.75 88888.00 2019-01-31 11:03:30.000 031 33858.85 250.65 17092.77 37929.42 2019-01-31 11:03:31.000 031 33858.85 250.63 17092.82 88888.00 2019-01-31 11:03:32.000 031 33858.83 250.66 17092.82 88888.00 2019-01-31 11:03:33.000 031 33858.86 250.65 17092.81 88888.00 2019-01-31 11:03:34.000 031 33858.91 250.66 17092.81 88888.00 2019-01-31 11:03:35.000 031 33858.88 250.64 17092.81 37929.43 2019-01-31 11:03:36.000 031 33858.84 250.66 17092.83 88888.00 2019-01-31 11:03:37.000 031 33858.87 250.64 17092.80 88888.00 2019-01-31 11:03:38.000 031 33858.83 250.62 17092.80 88888.00 2019-01-31 11:03:39.000 031 33858.83 250.59 17092.76 88888.00 2019-01-31 11:03:40.000 031 33858.85 250.58 17092.78 37929.48 2019-01-31 11:03:41.000 031 33858.82 250.64 17092.80 88888.00 2019-01-31 11:03:42.000 031 33858.80 250.65 17092.80 88888.00 2019-01-31 11:03:43.000 031 33858.82 250.65 17092.79 88888.00 2019-01-31 11:03:44.000 031 33858.83 250.63 17092.79 88888.00 2019-01-31 11:03:45.000 031 33858.82 250.66 17092.81 37929.47 2019-01-31 11:03:46.000 031 33858.83 250.66 17092.76 88888.00 2019-01-31 11:03:47.000 031 33858.79 250.63 17092.76 88888.00 2019-01-31 11:03:48.000 031 33858.77 250.65 17092.78 88888.00 2019-01-31 11:03:49.000 031 33858.79 250.66 17092.78 88888.00 2019-01-31 11:03:50.000 031 33858.81 250.65 17092.76 37929.33 2019-01-31 11:03:51.000 031 33858.81 250.66 17092.78 88888.00 2019-01-31 11:03:52.000 031 33858.76 250.70 17092.83 88888.00 2019-01-31 11:03:53.000 031 33858.77 250.71 17092.82 88888.00 2019-01-31 11:03:54.000 031 33858.79 250.70 17092.81 88888.00 2019-01-31 11:03:55.000 031 33858.79 250.68 17092.85 37929.36 2019-01-31 11:03:56.000 031 33858.78 250.66 17092.84 88888.00 2019-01-31 11:03:57.000 031 33858.75 250.66 17092.81 88888.00 2019-01-31 11:03:58.000 031 33858.74 250.70 17092.80 88888.00 2019-01-31 11:03:59.000 031 33858.75 250.72 17092.80 88888.00 2019-01-31 11:04:00.000 031 33858.79 250.71 17092.79 37929.33 2019-01-31 11:04:01.000 031 33858.78 250.70 17092.81 88888.00 2019-01-31 11:04:02.000 031 33858.76 250.72 17092.83 88888.00 2019-01-31 11:04:03.000 031 33858.74 250.76 17092.79 88888.00 2019-01-31 11:04:04.000 031 33858.78 250.77 17092.78 88888.00 2019-01-31 11:04:05.000 031 33858.78 250.75 17092.80 37929.33 2019-01-31 11:04:06.000 031 33858.79 250.73 17092.77 88888.00 2019-01-31 11:04:07.000 031 33858.74 250.73 17092.76 88888.00 2019-01-31 11:04:08.000 031 33858.77 250.75 17092.75 88888.00 2019-01-31 11:04:09.000 031 33858.76 250.72 17092.76 88888.00 2019-01-31 11:04:10.000 031 33858.73 250.71 17092.75 37929.32 2019-01-31 11:04:11.000 031 33858.70 250.67 17092.75 88888.00 2019-01-31 11:04:12.000 031 33858.72 250.61 17092.72 88888.00 2019-01-31 11:04:13.000 031 33858.71 250.63 17092.74 88888.00 2019-01-31 11:04:14.000 031 33858.72 250.66 17092.76 88888.00 2019-01-31 11:04:15.000 031 33858.76 250.70 17092.75 37929.30 2019-01-31 11:04:16.000 031 33858.77 250.73 17092.77 88888.00 2019-01-31 11:04:17.000 031 33858.77 250.70 17092.75 88888.00 2019-01-31 11:04:18.000 031 33858.76 250.70 17092.69 88888.00 2019-01-31 11:04:19.000 031 33858.79 250.73 17092.73 88888.00 2019-01-31 11:04:20.000 031 33858.81 250.74 17092.75 37929.36 2019-01-31 11:04:21.000 031 33858.79 250.72 17092.77 88888.00 2019-01-31 11:04:22.000 031 33858.78 250.71 17092.75 88888.00 2019-01-31 11:04:23.000 031 33858.79 250.70 17092.72 88888.00 2019-01-31 11:04:24.000 031 33858.79 250.66 17092.74 88888.00 2019-01-31 11:04:25.000 031 33858.73 250.66 17092.72 37929.35 2019-01-31 11:04:26.000 031 33858.77 250.67 17092.71 88888.00 2019-01-31 11:04:27.000 031 33858.74 250.69 17092.70 88888.00 2019-01-31 11:04:28.000 031 33858.75 250.71 17092.75 88888.00 2019-01-31 11:04:29.000 031 33858.79 250.71 17092.78 88888.00 2019-01-31 11:04:30.000 031 33858.78 250.69 17092.75 37929.38 2019-01-31 11:04:31.000 031 33858.80 250.70 17092.77 88888.00 2019-01-31 11:04:32.000 031 33858.82 250.71 17092.75 88888.00 2019-01-31 11:04:33.000 031 33858.79 250.70 17092.70 88888.00 2019-01-31 11:04:34.000 031 33858.79 250.74 17092.65 88888.00 2019-01-31 11:04:35.000 031 33858.79 250.72 17092.66 37929.34 2019-01-31 11:04:36.000 031 33858.83 250.72 17092.67 88888.00 2019-01-31 11:04:37.000 031 33858.84 250.73 17092.66 88888.00 2019-01-31 11:04:38.000 031 33858.84 250.69 17092.67 88888.00 2019-01-31 11:04:39.000 031 33858.81 250.67 17092.70 88888.00 2019-01-31 11:04:40.000 031 33858.85 250.68 17092.69 37929.44 2019-01-31 11:04:41.000 031 33858.89 250.72 17092.68 88888.00 2019-01-31 11:04:42.000 031 33858.87 250.71 17092.71 88888.00 2019-01-31 11:04:43.000 031 33858.84 250.64 17092.70 88888.00 2019-01-31 11:04:44.000 031 33858.87 250.60 17092.68 88888.00 2019-01-31 11:04:45.000 031 33858.88 250.58 17092.67 37929.47 2019-01-31 11:04:46.000 031 33858.88 250.60 17092.68 88888.00 2019-01-31 11:04:47.000 031 33858.88 250.63 17092.71 88888.00 2019-01-31 11:04:48.000 031 33858.92 250.63 17092.73 88888.00 2019-01-31 11:04:49.000 031 33858.89 250.61 17092.71 88888.00 2019-01-31 11:04:50.000 031 33858.85 250.61 17092.73 37929.40 2019-01-31 11:04:51.000 031 33858.85 250.59 17092.73 88888.00 2019-01-31 11:04:52.000 031 33858.85 250.59 17092.72 88888.00 2019-01-31 11:04:53.000 031 33858.86 250.60 17092.73 88888.00 2019-01-31 11:04:54.000 031 33858.92 250.58 17092.73 88888.00 2019-01-31 11:04:55.000 031 33858.89 250.52 17092.73 37929.39 2019-01-31 11:04:56.000 031 33858.89 250.55 17092.72 88888.00 2019-01-31 11:04:57.000 031 33858.88 250.59 17092.69 88888.00 2019-01-31 11:04:58.000 031 33858.86 250.59 17092.71 88888.00 2019-01-31 11:04:59.000 031 33858.89 250.59 17092.73 88888.00 2019-01-31 11:05:00.000 031 33858.91 250.64 17092.73 37929.41 2019-01-31 11:05:01.000 031 33858.88 250.62 17092.74 88888.00 2019-01-31 11:05:02.000 031 33858.92 250.58 17092.72 88888.00 2019-01-31 11:05:03.000 031 33858.92 250.55 17092.75 88888.00 2019-01-31 11:05:04.000 031 33858.95 250.55 17092.74 88888.00 2019-01-31 11:05:05.000 031 33858.93 250.53 17092.73 37929.53 2019-01-31 11:05:06.000 031 33858.98 250.51 17092.74 88888.00 2019-01-31 11:05:07.000 031 33858.97 250.50 17092.74 88888.00 2019-01-31 11:05:08.000 031 33858.95 250.53 17092.72 88888.00 2019-01-31 11:05:09.000 031 33858.95 250.50 17092.72 88888.00 2019-01-31 11:05:10.000 031 33858.97 250.48 17092.70 37929.47 2019-01-31 11:05:11.000 031 33858.96 250.49 17092.69 88888.00 2019-01-31 11:05:12.000 031 33858.95 250.51 17092.71 88888.00 2019-01-31 11:05:13.000 031 33858.95 250.49 17092.74 88888.00 2019-01-31 11:05:14.000 031 33858.98 250.46 17092.75 88888.00 2019-01-31 11:05:15.000 031 33858.96 250.46 17092.74 37929.52 2019-01-31 11:05:16.000 031 33858.94 250.46 17092.72 88888.00 2019-01-31 11:05:17.000 031 33858.93 250.45 17092.70 88888.00 2019-01-31 11:05:18.000 031 33858.94 250.47 17092.72 88888.00 2019-01-31 11:05:19.000 031 33858.92 250.50 17092.71 88888.00 2019-01-31 11:05:20.000 031 33858.91 250.48 17092.73 37929.48 2019-01-31 11:05:21.000 031 33858.92 250.49 17092.71 88888.00 2019-01-31 11:05:22.000 031 33858.95 250.52 17092.75 88888.00 2019-01-31 11:05:23.000 031 33858.97 250.50 17092.72 88888.00 2019-01-31 11:05:24.000 031 33858.93 250.50 17092.73 88888.00 2019-01-31 11:05:25.000 031 33858.94 250.51 17092.76 37929.58 2019-01-31 11:05:26.000 031 33858.92 250.50 17092.77 88888.00 2019-01-31 11:05:27.000 031 33858.92 250.53 17092.80 88888.00 2019-01-31 11:05:28.000 031 33858.96 250.53 17092.79 88888.00 2019-01-31 11:05:29.000 031 33858.95 250.55 17092.77 88888.00 2019-01-31 11:05:30.000 031 33858.92 250.56 17092.75 37929.47 2019-01-31 11:05:31.000 031 33858.90 250.57 17092.76 88888.00 2019-01-31 11:05:32.000 031 33858.90 250.57 17092.72 88888.00 2019-01-31 11:05:33.000 031 33858.93 250.58 17092.75 88888.00 2019-01-31 11:05:34.000 031 33858.95 250.60 17092.79 88888.00 2019-01-31 11:05:35.000 031 33858.93 250.61 17092.75 37929.47 2019-01-31 11:05:36.000 031 33858.98 250.59 17092.74 88888.00 2019-01-31 11:05:37.000 031 33859.00 250.60 17092.77 88888.00 2019-01-31 11:05:38.000 031 33858.96 250.64 17092.75 88888.00 2019-01-31 11:05:39.000 031 33858.95 250.66 17092.73 88888.00 2019-01-31 11:05:40.000 031 33858.96 250.63 17092.75 37929.50 2019-01-31 11:05:41.000 031 33858.99 250.66 17092.79 88888.00 2019-01-31 11:05:42.000 031 33859.00 250.68 17092.76 88888.00 2019-01-31 11:05:43.000 031 33859.01 250.65 17092.80 88888.00 2019-01-31 11:05:44.000 031 33859.01 250.69 17092.82 88888.00 2019-01-31 11:05:45.000 031 33858.99 250.74 17092.78 37929.51 2019-01-31 11:05:46.000 031 33859.01 250.71 17092.77 88888.00 2019-01-31 11:05:47.000 031 33859.02 250.73 17092.81 88888.00 2019-01-31 11:05:48.000 031 33859.00 250.75 17092.78 88888.00 2019-01-31 11:05:49.000 031 33859.01 250.76 17092.74 88888.00 2019-01-31 11:05:50.000 031 33859.01 250.73 17092.74 37929.57 2019-01-31 11:05:51.000 031 33858.98 250.75 17092.75 88888.00 2019-01-31 11:05:52.000 031 33858.94 250.73 17092.73 88888.00 2019-01-31 11:05:53.000 031 33858.98 250.74 17092.74 88888.00 2019-01-31 11:05:54.000 031 33859.01 250.73 17092.77 88888.00 2019-01-31 11:05:55.000 031 33859.01 250.78 17092.76 37929.49 2019-01-31 11:05:56.000 031 33859.01 250.81 17092.79 88888.00 2019-01-31 11:05:57.000 031 33859.01 250.81 17092.80 88888.00 2019-01-31 11:05:58.000 031 33859.01 250.78 17092.77 88888.00 2019-01-31 11:05:59.000 031 33859.03 250.80 17092.77 88888.00 2019-01-31 11:06:00.000 031 33859.03 250.79 17092.79 37929.46 2019-01-31 11:06:01.000 031 33859.03 250.83 17092.74 88888.00 2019-01-31 11:06:02.000 031 33859.01 250.86 17092.75 88888.00 2019-01-31 11:06:03.000 031 33859.03 250.87 17092.74 88888.00 2019-01-31 11:06:04.000 031 33859.03 250.86 17092.77 88888.00 2019-01-31 11:06:05.000 031 33859.01 250.86 17092.79 37929.46 2019-01-31 11:06:06.000 031 33858.99 250.86 17092.79 88888.00 2019-01-31 11:06:07.000 031 33858.98 250.82 17092.77 88888.00 2019-01-31 11:06:08.000 031 33859.04 250.80 17092.79 88888.00 2019-01-31 11:06:09.000 031 33859.01 250.79 17092.78 88888.00 2019-01-31 11:06:10.000 031 33858.98 250.82 17092.76 37929.52 2019-01-31 11:06:11.000 031 33858.96 250.82 17092.76 88888.00 2019-01-31 11:06:12.000 031 33858.97 250.83 17092.76 88888.00 2019-01-31 11:06:13.000 031 33858.95 250.81 17092.77 88888.00 2019-01-31 11:06:14.000 031 33858.98 250.89 17092.79 88888.00 2019-01-31 11:06:15.000 031 33858.99 250.90 17092.80 37929.45 2019-01-31 11:06:16.000 031 33858.98 250.87 17092.77 88888.00 2019-01-31 11:06:17.000 031 33858.99 250.90 17092.79 88888.00 2019-01-31 11:06:18.000 031 33859.01 250.94 17092.81 88888.00 2019-01-31 11:06:19.000 031 33859.02 250.95 17092.77 88888.00 2019-01-31 11:06:20.000 031 33859.02 250.92 17092.75 37929.54 2019-01-31 11:06:21.000 031 33858.98 250.91 17092.73 88888.00 2019-01-31 11:06:22.000 031 33859.00 250.89 17092.76 88888.00 2019-01-31 11:06:23.000 031 33859.05 250.95 17092.77 88888.00 2019-01-31 11:06:24.000 031 33859.04 251.02 17092.75 88888.00 2019-01-31 11:06:25.000 031 33859.03 251.00 17092.74 37929.45 2019-01-31 11:06:26.000 031 33859.03 250.99 17092.72 88888.00 2019-01-31 11:06:27.000 031 33859.00 250.98 17092.74 88888.00 2019-01-31 11:06:28.000 031 33859.04 250.95 17092.78 88888.00 2019-01-31 11:06:29.000 031 33859.07 250.96 17092.75 88888.00 2019-01-31 11:06:30.000 031 33859.06 250.97 17092.76 37929.47 2019-01-31 11:06:31.000 031 33859.07 250.93 17092.74 88888.00 2019-01-31 11:06:32.000 031 33859.09 250.96 17092.74 88888.00 2019-01-31 11:06:33.000 031 33859.07 250.99 17092.72 88888.00 2019-01-31 11:06:34.000 031 33859.09 250.99 17092.73 88888.00 2019-01-31 11:06:35.000 031 33859.13 250.97 17092.73 37929.53 2019-01-31 11:06:36.000 031 33859.12 250.97 17092.76 88888.00 2019-01-31 11:06:37.000 031 33859.15 250.97 17092.78 88888.00 2019-01-31 11:06:38.000 031 33859.19 250.96 17092.73 88888.00 2019-01-31 11:06:39.000 031 33859.17 250.96 17092.75 88888.00 2019-01-31 11:06:40.000 031 33859.15 250.99 17092.78 37929.55 2019-01-31 11:06:41.000 031 33859.13 250.99 17092.78 88888.00 2019-01-31 11:06:42.000 031 33859.11 250.98 17092.76 88888.00 2019-01-31 11:06:43.000 031 33859.11 251.00 17092.78 88888.00 2019-01-31 11:06:44.000 031 33859.13 251.05 17092.79 88888.00 2019-01-31 11:06:45.000 031 33859.14 251.04 17092.77 37929.60 2019-01-31 11:06:46.000 031 33859.19 251.03 17092.75 88888.00 2019-01-31 11:06:47.000 031 33859.13 251.03 17092.76 88888.00 2019-01-31 11:06:48.000 031 33859.11 251.04 17092.78 88888.00 2019-01-31 11:06:49.000 031 33859.10 251.03 17092.79 88888.00 2019-01-31 11:06:50.000 031 33859.19 251.01 17092.79 37929.65 2019-01-31 11:06:51.000 031 33859.22 251.00 17092.79 88888.00 2019-01-31 11:06:52.000 031 33859.22 250.99 17092.79 88888.00 2019-01-31 11:06:53.000 031 33859.20 251.02 17092.79 88888.00 2019-01-31 11:06:54.000 031 33859.19 251.03 17092.83 88888.00 2019-01-31 11:06:55.000 031 33859.19 251.05 17092.81 37929.68 2019-01-31 11:06:56.000 031 33859.20 251.07 17092.83 88888.00 2019-01-31 11:06:57.000 031 33859.22 251.09 17092.83 88888.00 2019-01-31 11:06:58.000 031 33859.21 251.07 17092.79 88888.00 2019-01-31 11:06:59.000 031 33859.24 251.04 17092.81 88888.00 2019-01-31 11:07:00.000 031 33859.25 251.07 17092.80 37929.66 2019-01-31 11:07:01.000 031 33859.24 251.07 17092.77 88888.00 2019-01-31 11:07:02.000 031 33859.26 251.11 17092.79 88888.00 2019-01-31 11:07:03.000 031 33859.27 251.11 17092.79 88888.00 2019-01-31 11:07:04.000 031 33859.28 251.12 17092.77 88888.00 2019-01-31 11:07:05.000 031 33859.26 251.10 17092.77 37929.71 2019-01-31 11:07:06.000 031 33859.29 251.12 17092.74 88888.00 2019-01-31 11:07:07.000 031 33859.31 251.17 17092.74 88888.00 2019-01-31 11:07:08.000 031 33859.32 251.15 17092.72 88888.00 2019-01-31 11:07:09.000 031 33859.30 251.11 17092.72 88888.00 2019-01-31 11:07:10.000 031 33859.33 251.13 17092.76 37929.69 2019-01-31 11:07:11.000 031 33859.32 251.13 17092.78 88888.00 2019-01-31 11:07:12.000 031 33859.29 251.18 17092.76 88888.00 2019-01-31 11:07:13.000 031 33859.30 251.17 17092.75 88888.00 2019-01-31 11:07:14.000 031 33859.31 251.15 17092.71 88888.00 2019-01-31 11:07:15.000 031 33859.31 251.20 17092.72 37929.79 2019-01-31 11:07:16.000 031 33859.31 251.21 17092.74 88888.00 2019-01-31 11:07:17.000 031 33859.29 251.18 17092.74 88888.00 2019-01-31 11:07:18.000 031 33859.29 251.17 17092.73 88888.00 2019-01-31 11:07:19.000 031 33859.31 251.20 17092.75 88888.00 2019-01-31 11:07:20.000 031 33859.32 251.22 17092.77 37929.73 2019-01-31 11:07:21.000 031 33859.30 251.21 17092.78 88888.00 2019-01-31 11:07:22.000 031 33859.26 251.24 17092.77 88888.00 2019-01-31 11:07:23.000 031 33859.28 251.26 17092.76 88888.00 2019-01-31 11:07:24.000 031 33859.29 251.25 17092.76 88888.00 2019-01-31 11:07:25.000 031 33859.28 251.20 17092.78 37929.75 2019-01-31 11:07:26.000 031 33859.26 251.20 17092.78 88888.00 2019-01-31 11:07:27.000 031 33859.27 251.22 17092.76 88888.00 2019-01-31 11:07:28.000 031 33859.26 251.23 17092.74 88888.00 2019-01-31 11:07:29.000 031 33859.23 251.21 17092.71 88888.00 2019-01-31 11:07:30.000 031 33859.22 251.21 17092.72 37929.69 2019-01-31 11:07:31.000 031 33859.19 251.21 17092.69 88888.00 2019-01-31 11:07:32.000 031 33859.19 251.21 17092.73 88888.00 2019-01-31 11:07:33.000 031 33859.20 251.20 17092.71 88888.00 2019-01-31 11:07:34.000 031 33859.20 251.18 17092.74 88888.00 2019-01-31 11:07:35.000 031 33859.19 251.18 17092.74 37929.76 2019-01-31 11:07:36.000 031 33859.20 251.20 17092.69 88888.00 2019-01-31 11:07:37.000 031 33859.19 251.22 17092.71 88888.00 2019-01-31 11:07:38.000 031 33859.16 251.25 17092.71 88888.00 2019-01-31 11:07:39.000 031 33859.14 251.25 17092.71 88888.00 2019-01-31 11:07:40.000 031 33859.11 251.23 17092.71 37929.66 2019-01-31 11:07:41.000 031 33859.10 251.25 17092.69 88888.00 2019-01-31 11:07:42.000 031 33859.12 251.25 17092.68 88888.00 2019-01-31 11:07:43.000 031 33859.12 251.21 17092.65 88888.00 2019-01-31 11:07:44.000 031 33859.10 251.19 17092.67 88888.00 2019-01-31 11:07:45.000 031 33859.09 251.21 17092.67 37929.62 2019-01-31 11:07:46.000 031 33859.09 251.26 17092.66 88888.00 2019-01-31 11:07:47.000 031 33859.07 251.26 17092.67 88888.00 2019-01-31 11:07:48.000 031 33859.09 251.24 17092.67 88888.00 2019-01-31 11:07:49.000 031 33859.07 251.27 17092.70 88888.00 2019-01-31 11:07:50.000 031 33859.07 251.27 17092.70 37929.58 2019-01-31 11:07:51.000 031 33859.09 251.30 17092.69 88888.00 2019-01-31 11:07:52.000 031 33859.07 251.31 17092.70 88888.00 2019-01-31 11:07:53.000 031 33859.07 251.32 17092.69 88888.00 2019-01-31 11:07:54.000 031 33859.08 251.33 17092.70 88888.00 2019-01-31 11:07:55.000 031 33859.07 251.35 17092.71 37929.56 2019-01-31 11:07:56.000 031 33859.06 251.36 17092.69 88888.00 2019-01-31 11:07:57.000 031 33859.04 251.36 17092.73 88888.00 2019-01-31 11:07:58.000 031 33859.04 251.38 17092.75 88888.00 2019-01-31 11:07:59.000 031 33859.04 251.37 17092.78 88888.00 2019-01-31 11:08:00.000 031 33859.02 251.37 17092.78 37929.57 2019-01-31 11:08:01.000 031 33859.03 251.33 17092.78 88888.00 2019-01-31 11:08:02.000 031 33859.03 251.34 17092.79 88888.00 2019-01-31 11:08:03.000 031 33858.99 251.35 17092.79 88888.00 2019-01-31 11:08:04.000 031 33859.00 251.34 17092.81 88888.00 2019-01-31 11:08:05.000 031 33859.01 251.36 17092.76 37929.54 2019-01-31 11:08:06.000 031 33859.00 251.35 17092.75 88888.00 2019-01-31 11:08:07.000 031 33858.97 251.38 17092.74 88888.00 2019-01-31 11:08:08.000 031 33858.97 251.40 17092.74 88888.00 2019-01-31 11:08:09.000 031 33858.95 251.39 17092.75 88888.00 2019-01-31 11:08:10.000 031 33858.94 251.40 17092.76 37929.49 2019-01-31 11:08:11.000 031 33858.94 251.46 17092.75 88888.00 2019-01-31 11:08:12.000 031 33858.87 251.43 17092.78 88888.00 2019-01-31 11:08:13.000 031 33858.85 251.43 17092.75 88888.00 2019-01-31 11:08:14.000 031 33858.86 251.47 17092.73 88888.00 2019-01-31 11:08:15.000 031 33858.86 251.47 17092.74 37929.46 2019-01-31 11:08:16.000 031 33858.85 251.51 17092.77 88888.00 2019-01-31 11:08:17.000 031 33858.89 251.52 17092.82 88888.00 2019-01-31 11:08:18.000 031 33858.91 251.54 17092.83 88888.00 2019-01-31 11:08:19.000 031 33858.86 251.49 17092.80 88888.00 2019-01-31 11:08:20.000 031 33858.84 251.48 17092.79 37929.45 2019-01-31 11:08:21.000 031 33858.87 251.47 17092.79 88888.00 2019-01-31 11:08:22.000 031 33858.90 251.46 17092.80 88888.00 2019-01-31 11:08:23.000 031 33858.89 251.46 17092.84 88888.00 2019-01-31 11:08:24.000 031 33858.94 251.48 17092.83 88888.00 2019-01-31 11:08:25.000 031 33858.92 251.40 17092.82 37929.45 2019-01-31 11:08:26.000 031 33858.95 251.40 17092.83 88888.00 2019-01-31 11:08:27.000 031 33858.96 251.44 17092.82 88888.00 2019-01-31 11:08:28.000 031 33858.97 251.42 17092.76 88888.00 2019-01-31 11:08:29.000 031 33858.93 251.45 17092.73 88888.00 2019-01-31 11:08:30.000 031 33858.97 251.46 17092.77 37929.47 2019-01-31 11:08:31.000 031 33858.97 251.44 17092.77 88888.00 2019-01-31 11:08:32.000 031 33858.93 251.43 17092.78 88888.00 2019-01-31 11:08:33.000 031 33858.92 251.45 17092.79 88888.00 2019-01-31 11:08:34.000 031 33858.89 251.47 17092.80 88888.00 2019-01-31 11:08:35.000 031 33858.91 251.49 17092.76 37929.40 2019-01-31 11:08:36.000 031 33858.93 251.49 17092.82 88888.00 2019-01-31 11:08:37.000 031 33858.87 251.46 17092.79 88888.00 2019-01-31 11:08:38.000 031 33858.86 251.46 17092.79 88888.00 2019-01-31 11:08:39.000 031 33858.83 251.50 17092.82 88888.00 2019-01-31 11:08:40.000 031 33858.81 251.50 17092.85 37929.46 2019-01-31 11:08:41.000 031 33858.81 251.48 17092.80 88888.00 2019-01-31 11:08:42.000 031 33858.86 251.47 17092.79 88888.00 2019-01-31 11:08:43.000 031 33858.84 251.48 17092.81 88888.00 2019-01-31 11:08:44.000 031 33858.85 251.46 17092.83 88888.00 2019-01-31 11:08:45.000 031 33858.87 251.47 17092.85 37929.38 2019-01-31 11:08:46.000 031 33858.89 251.49 17092.84 88888.00 2019-01-31 11:08:47.000 031 33858.90 251.48 17092.83 88888.00 2019-01-31 11:08:48.000 031 33858.87 251.40 17092.82 88888.00 2019-01-31 11:08:49.000 031 33858.86 251.39 17092.78 88888.00 2019-01-31 11:08:50.000 031 33858.84 251.41 17092.77 37929.44 2019-01-31 11:08:51.000 031 33858.83 251.41 17092.76 88888.00 2019-01-31 11:08:52.000 031 33858.84 251.41 17092.76 88888.00 2019-01-31 11:08:53.000 031 33858.85 251.40 17092.76 88888.00 2019-01-31 11:08:54.000 031 33858.85 251.35 17092.75 88888.00 2019-01-31 11:08:55.000 031 33858.85 251.39 17092.78 37929.46 2019-01-31 11:08:56.000 031 33858.84 251.40 17092.85 88888.00 2019-01-31 11:08:57.000 031 33858.83 251.44 17092.89 88888.00 2019-01-31 11:08:58.000 031 33858.83 251.45 17092.88 88888.00 2019-01-31 11:08:59.000 031 33858.79 251.46 17092.87 88888.00 2019-01-31 11:09:00.000 031 33858.78 251.45 17092.87 37929.41 2019-01-31 11:09:01.000 031 33858.80 251.46 17092.86 88888.00 2019-01-31 11:09:02.000 031 33858.80 251.38 17092.81 88888.00 2019-01-31 11:09:03.000 031 33858.78 251.39 17092.80 88888.00 2019-01-31 11:09:04.000 031 33858.80 251.45 17092.82 88888.00 2019-01-31 11:09:05.000 031 33858.80 251.42 17092.83 37929.41 2019-01-31 11:09:06.000 031 33858.82 251.45 17092.82 88888.00 2019-01-31 11:09:07.000 031 33858.80 251.44 17092.79 88888.00 2019-01-31 11:09:08.000 031 33858.83 251.42 17092.83 88888.00 2019-01-31 11:09:09.000 031 33858.84 251.41 17092.83 88888.00 2019-01-31 11:09:10.000 031 33858.82 251.38 17092.81 37929.33 2019-01-31 11:09:11.000 031 33858.80 251.40 17092.83 88888.00 2019-01-31 11:09:12.000 031 33858.78 251.36 17092.85 88888.00 2019-01-31 11:09:13.000 031 33858.80 251.34 17092.82 88888.00 2019-01-31 11:09:14.000 031 33858.80 251.32 17092.82 88888.00 2019-01-31 11:09:15.000 031 33858.80 251.33 17092.83 37929.39 2019-01-31 11:09:16.000 031 33858.80 251.37 17092.82 88888.00 2019-01-31 11:09:17.000 031 33858.80 251.38 17092.81 88888.00 2019-01-31 11:09:18.000 031 33858.74 251.39 17092.78 88888.00 2019-01-31 11:09:19.000 031 33858.74 251.37 17092.80 88888.00 2019-01-31 11:09:20.000 031 33858.73 251.34 17092.82 37929.29 2019-01-31 11:09:21.000 031 33858.71 251.31 17092.79 88888.00 2019-01-31 11:09:22.000 031 33858.70 251.33 17092.82 88888.00 2019-01-31 11:09:23.000 031 33858.72 251.34 17092.81 88888.00 2019-01-31 11:09:24.000 031 33858.71 251.30 17092.82 88888.00 2019-01-31 11:09:25.000 031 33858.74 251.29 17092.84 37929.26 2019-01-31 11:09:26.000 031 33858.74 251.30 17092.84 88888.00 2019-01-31 11:09:27.000 031 33858.72 251.30 17092.89 88888.00 2019-01-31 11:09:28.000 031 33858.70 251.26 17092.87 88888.00 2019-01-31 11:09:29.000 031 33858.71 251.22 17092.82 88888.00 2019-01-31 11:09:30.000 031 33858.72 251.16 17092.83 37929.29 2019-01-31 11:09:31.000 031 33858.73 251.19 17092.81 88888.00 2019-01-31 11:09:32.000 031 33858.72 251.15 17092.81 88888.00 2019-01-31 11:09:33.000 031 33858.74 251.12 17092.83 88888.00 2019-01-31 11:09:34.000 031 33858.71 251.10 17092.83 88888.00 2019-01-31 11:09:35.000 031 33858.71 251.16 17092.83 37929.28 2019-01-31 11:09:36.000 031 33858.70 251.17 17092.83 88888.00 2019-01-31 11:09:37.000 031 33858.66 251.14 17092.85 88888.00 2019-01-31 11:09:38.000 031 33858.63 251.13 17092.85 88888.00 2019-01-31 11:09:39.000 031 33858.63 251.15 17092.83 88888.00 2019-01-31 11:09:40.000 031 33858.64 251.18 17092.82 37929.23 2019-01-31 11:09:41.000 031 33858.66 251.20 17092.84 88888.00 2019-01-31 11:09:42.000 031 33858.64 251.17 17092.84 88888.00 2019-01-31 11:09:43.000 031 33858.62 251.12 17092.82 88888.00 2019-01-31 11:09:44.000 031 33858.64 251.14 17092.80 88888.00 2019-01-31 11:09:45.000 031 33858.66 251.15 17092.80 37929.27 2019-01-31 11:09:46.000 031 33858.64 251.15 17092.85 88888.00 2019-01-31 11:09:47.000 031 33858.64 251.16 17092.83 88888.00 2019-01-31 11:09:48.000 031 33858.67 251.14 17092.86 88888.00 2019-01-31 11:09:49.000 031 33858.68 251.19 17092.86 88888.00 2019-01-31 11:09:50.000 031 33858.68 251.18 17092.86 37929.21 2019-01-31 11:09:51.000 031 33858.67 251.21 17092.85 88888.00 2019-01-31 11:09:52.000 031 33858.63 251.27 17092.83 88888.00 2019-01-31 11:09:53.000 031 33858.63 251.29 17092.79 88888.00 2019-01-31 11:09:54.000 031 33858.66 251.29 17092.79 88888.00 2019-01-31 11:09:55.000 031 33858.61 251.26 17092.79 37929.16 2019-01-31 11:09:56.000 031 33858.61 251.25 17092.80 88888.00 2019-01-31 11:09:57.000 031 33858.61 251.27 17092.83 88888.00 2019-01-31 11:09:58.000 031 33858.62 251.29 17092.81 88888.00 2019-01-31 11:09:59.000 031 33858.63 251.30 17092.84 88888.00 2019-01-31 11:10:00.000 031 33858.66 251.31 17092.86 37929.17 2019-01-31 11:10:01.000 031 33858.65 251.30 17092.86 88888.00 2019-01-31 11:10:02.000 031 33858.62 251.29 17092.86 88888.00 2019-01-31 11:10:03.000 031 33858.60 251.30 17092.84 88888.00 2019-01-31 11:10:04.000 031 33858.59 251.29 17092.84 88888.00 2019-01-31 11:10:05.000 031 33858.56 251.26 17092.83 37929.18 2019-01-31 11:10:06.000 031 33858.49 251.28 17092.80 88888.00 2019-01-31 11:10:07.000 031 33858.50 251.22 17092.79 88888.00 2019-01-31 11:10:08.000 031 33858.55 251.24 17092.82 88888.00 2019-01-31 11:10:09.000 031 33858.55 251.26 17092.78 88888.00 2019-01-31 11:10:10.000 031 33858.56 251.23 17092.79 37929.21 2019-01-31 11:10:11.000 031 33858.55 251.28 17092.82 88888.00 2019-01-31 11:10:12.000 031 33858.53 251.26 17092.78 88888.00 2019-01-31 11:10:13.000 031 33858.57 251.24 17092.75 88888.00 2019-01-31 11:10:14.000 031 33858.57 251.23 17092.74 88888.00 2019-01-31 11:10:15.000 031 33858.55 251.21 17092.75 37929.15 2019-01-31 11:10:16.000 031 33858.55 251.20 17092.77 88888.00 2019-01-31 11:10:17.000 031 33858.53 251.21 17092.79 88888.00 2019-01-31 11:10:18.000 031 33858.51 251.24 17092.78 88888.00 2019-01-31 11:10:19.000 031 33858.46 251.27 17092.83 88888.00 2019-01-31 11:10:20.000 031 33858.48 251.23 17092.86 37929.13 2019-01-31 11:10:21.000 031 33858.49 251.23 17092.88 88888.00 2019-01-31 11:10:22.000 031 33858.51 251.26 17092.90 88888.00 2019-01-31 11:10:23.000 031 33858.50 251.27 17092.88 88888.00 2019-01-31 11:10:24.000 031 33858.44 251.23 17092.88 88888.00 2019-01-31 11:10:25.000 031 33858.40 251.24 17092.92 37929.13 2019-01-31 11:10:26.000 031 33858.44 251.24 17092.87 88888.00 2019-01-31 11:10:27.000 031 33858.44 251.25 17092.85 88888.00 2019-01-31 11:10:28.000 031 33858.45 251.29 17092.87 88888.00 2019-01-31 11:10:29.000 031 33858.40 251.32 17092.87 88888.00 2019-01-31 11:10:30.000 031 33858.37 251.32 17092.87 37929.10 2019-01-31 11:10:31.000 031 33858.39 251.32 17092.85 88888.00 2019-01-31 11:10:32.000 031 33858.39 251.33 17092.84 88888.00 2019-01-31 11:10:33.000 031 33858.40 251.33 17092.87 88888.00 2019-01-31 11:10:34.000 031 33858.41 251.36 17092.89 88888.00 2019-01-31 11:10:35.000 031 33858.40 251.36 17092.86 37928.99 2019-01-31 11:10:36.000 031 33858.40 251.42 17092.87 88888.00 2019-01-31 11:10:37.000 031 33858.40 251.42 17092.88 88888.00 2019-01-31 11:10:38.000 031 33858.39 251.38 17092.85 88888.00 2019-01-31 11:10:39.000 031 33858.39 251.40 17092.86 88888.00 2019-01-31 11:10:40.000 031 33858.39 251.42 17092.88 37929.07 2019-01-31 11:10:41.000 031 33858.41 251.46 17092.92 88888.00 2019-01-31 11:10:42.000 031 33858.47 251.45 17092.93 88888.00 2019-01-31 11:10:43.000 031 33858.47 251.46 17092.91 88888.00 2019-01-31 11:10:44.000 031 33858.49 251.47 17092.88 88888.00 2019-01-31 11:10:45.000 031 33858.48 251.44 17092.88 37929.11 2019-01-31 11:10:46.000 031 33858.49 251.46 17092.85 88888.00 2019-01-31 11:10:47.000 031 33858.48 251.42 17092.85 88888.00 2019-01-31 11:10:48.000 031 33858.48 251.45 17092.85 88888.00 2019-01-31 11:10:49.000 031 33858.48 251.45 17092.85 88888.00 2019-01-31 11:10:50.000 031 33858.47 251.44 17092.83 37929.13 2019-01-31 11:10:51.000 031 33858.49 251.44 17092.84 88888.00 2019-01-31 11:10:52.000 031 33858.47 251.46 17092.83 88888.00 2019-01-31 11:10:53.000 031 33858.47 251.48 17092.83 88888.00 2019-01-31 11:10:54.000 031 33858.44 251.48 17092.84 88888.00 2019-01-31 11:10:55.000 031 33858.44 251.50 17092.84 37929.02 2019-01-31 11:10:56.000 031 33858.46 251.49 17092.81 88888.00 2019-01-31 11:10:57.000 031 33858.45 251.48 17092.82 88888.00 2019-01-31 11:10:58.000 031 33858.46 251.51 17092.82 88888.00 2019-01-31 11:10:59.000 031 33858.49 251.53 17092.82 88888.00 2019-01-31 11:11:00.000 031 33858.52 251.55 17092.86 37929.17 2019-01-31 11:11:01.000 031 33858.47 251.52 17092.81 88888.00 2019-01-31 11:11:02.000 031 33858.46 251.58 17092.78 88888.00 2019-01-31 11:11:03.000 031 33858.45 251.57 17092.80 88888.00 2019-01-31 11:11:04.000 031 33858.48 251.54 17092.80 88888.00 2019-01-31 11:11:05.000 031 33858.48 251.55 17092.80 37929.07 2019-01-31 11:11:06.000 031 33858.49 251.54 17092.77 88888.00 2019-01-31 11:11:07.000 031 33858.51 251.57 17092.76 88888.00 2019-01-31 11:11:08.000 031 33858.53 251.63 17092.78 88888.00 2019-01-31 11:11:09.000 031 33858.54 251.65 17092.78 88888.00 2019-01-31 11:11:10.000 031 33858.54 251.62 17092.80 37929.17 2019-01-31 11:11:11.000 031 33858.54 251.60 17092.82 88888.00 2019-01-31 11:11:12.000 031 33858.59 251.63 17092.81 88888.00 2019-01-31 11:11:13.000 031 33858.58 251.68 17092.81 88888.00 2019-01-31 11:11:14.000 031 33858.59 251.64 17092.79 88888.00 2019-01-31 11:11:15.000 031 33858.55 251.61 17092.78 37929.15 2019-01-31 11:11:16.000 031 33858.55 251.62 17092.78 88888.00 2019-01-31 11:11:17.000 031 33858.57 251.62 17092.82 88888.00 2019-01-31 11:11:18.000 031 33858.58 251.61 17092.87 88888.00 2019-01-31 11:11:19.000 031 33858.56 251.66 17092.85 88888.00 2019-01-31 11:11:20.000 031 33858.59 251.71 17092.87 37929.13 2019-01-31 11:11:21.000 031 33858.56 251.71 17092.86 88888.00 2019-01-31 11:11:22.000 031 33858.56 251.71 17092.82 88888.00 2019-01-31 11:11:23.000 031 33858.57 251.71 17092.80 88888.00 2019-01-31 11:11:24.000 031 33858.57 251.72 17092.81 88888.00 2019-01-31 11:11:25.000 031 33858.56 251.72 17092.82 37929.20 2019-01-31 11:11:26.000 031 33858.55 251.69 17092.81 88888.00 2019-01-31 11:11:27.000 031 33858.56 251.69 17092.78 88888.00 2019-01-31 11:11:28.000 031 33858.55 251.69 17092.79 88888.00 2019-01-31 11:11:29.000 031 33858.56 251.74 17092.81 88888.00 2019-01-31 11:11:30.000 031 33858.62 251.75 17092.79 37929.14 2019-01-31 11:11:31.000 031 33858.61 251.79 17092.80 88888.00 2019-01-31 11:11:32.000 031 33858.65 251.81 17092.78 88888.00 2019-01-31 11:11:33.000 031 33858.64 251.81 17092.80 88888.00 2019-01-31 11:11:34.000 031 33858.62 251.81 17092.79 88888.00 2019-01-31 11:11:35.000 031 33858.64 251.81 17092.81 37929.18 2019-01-31 11:11:36.000 031 33858.65 251.82 17092.77 88888.00 2019-01-31 11:11:37.000 031 33858.68 251.86 17092.75 88888.00 2019-01-31 11:11:38.000 031 33858.69 251.86 17092.74 88888.00 2019-01-31 11:11:39.000 031 33858.67 251.80 17092.72 88888.00 2019-01-31 11:11:40.000 031 33858.64 251.83 17092.75 37929.17 2019-01-31 11:11:41.000 031 33858.67 251.88 17092.77 88888.00 2019-01-31 11:11:42.000 031 33858.64 251.88 17092.77 88888.00 2019-01-31 11:11:43.000 031 33858.63 251.83 17092.77 88888.00 2019-01-31 11:11:44.000 031 33858.62 251.85 17092.82 88888.00 2019-01-31 11:11:45.000 031 33858.64 251.89 17092.82 37929.22 2019-01-31 11:11:46.000 031 33858.65 251.86 17092.80 88888.00 2019-01-31 11:11:47.000 031 33858.60 251.82 17092.75 88888.00 2019-01-31 11:11:48.000 031 33858.57 251.84 17092.74 88888.00 2019-01-31 11:11:49.000 031 33858.57 251.82 17092.73 88888.00 2019-01-31 11:11:50.000 031 33858.62 251.85 17092.73 37929.18 2019-01-31 11:11:51.000 031 33858.64 251.88 17092.75 88888.00 2019-01-31 11:11:52.000 031 33858.65 251.85 17092.77 88888.00 2019-01-31 11:11:53.000 031 33858.61 251.84 17092.75 88888.00 2019-01-31 11:11:54.000 031 33858.63 251.88 17092.75 88888.00 2019-01-31 11:11:55.000 031 33858.65 251.93 17092.75 37929.23 2019-01-31 11:11:56.000 031 33858.63 251.93 17092.73 88888.00 2019-01-31 11:11:57.000 031 33858.65 251.96 17092.73 88888.00 2019-01-31 11:11:58.000 031 33858.66 251.96 17092.74 88888.00 2019-01-31 11:11:59.000 031 33858.64 251.96 17092.73 88888.00 2019-01-31 11:12:00.000 031 33858.64 251.98 17092.78 37929.25 2019-01-31 11:12:01.000 031 33858.67 252.04 17092.79 88888.00 2019-01-31 11:12:02.000 031 33858.65 252.13 17092.80 88888.00 2019-01-31 11:12:03.000 031 33858.65 252.13 17092.79 88888.00 2019-01-31 11:12:04.000 031 33858.68 252.11 17092.79 88888.00 2019-01-31 11:12:05.000 031 33858.64 252.09 17092.78 37929.17 2019-01-31 11:12:06.000 031 33858.70 252.12 17092.79 88888.00 2019-01-31 11:12:07.000 031 33858.70 252.13 17092.79 88888.00 2019-01-31 11:12:08.000 031 33858.71 252.14 17092.80 88888.00 2019-01-31 11:12:09.000 031 33858.71 252.13 17092.78 88888.00 2019-01-31 11:12:10.000 031 33858.73 252.13 17092.83 37929.27 2019-01-31 11:12:11.000 031 33858.71 252.17 17092.83 88888.00 2019-01-31 11:12:12.000 031 33858.73 252.16 17092.80 88888.00 2019-01-31 11:12:13.000 031 33858.68 252.18 17092.80 88888.00 2019-01-31 11:12:14.000 031 33858.67 252.13 17092.83 88888.00 2019-01-31 11:12:15.000 031 33858.71 252.13 17092.81 37929.26 2019-01-31 11:12:16.000 031 33858.66 252.14 17092.82 88888.00 2019-01-31 11:12:17.000 031 33858.68 252.16 17092.85 88888.00 2019-01-31 11:12:18.000 031 33858.69 252.18 17092.85 88888.00 2019-01-31 11:12:19.000 031 33858.68 252.19 17092.83 88888.00 2019-01-31 11:12:20.000 031 33858.69 252.17 17092.81 37929.26 2019-01-31 11:12:21.000 031 33858.71 252.19 17092.79 88888.00 2019-01-31 11:12:22.000 031 33858.68 252.20 17092.79 88888.00 2019-01-31 11:12:23.000 031 33858.71 252.22 17092.81 88888.00 2019-01-31 11:12:24.000 031 33858.71 252.21 17092.82 88888.00 2019-01-31 11:12:25.000 031 33858.69 252.21 17092.83 37929.27 2019-01-31 11:12:26.000 031 33858.69 252.19 17092.82 88888.00 2019-01-31 11:12:27.000 031 33858.67 252.18 17092.86 88888.00 2019-01-31 11:12:28.000 031 33858.70 252.18 17092.85 88888.00 2019-01-31 11:12:29.000 031 33858.70 252.15 17092.83 88888.00 2019-01-31 11:12:30.000 031 33858.69 252.15 17092.84 37929.18 2019-01-31 11:12:31.000 031 33858.74 252.13 17092.85 88888.00 2019-01-31 11:12:32.000 031 33858.74 252.14 17092.86 88888.00 2019-01-31 11:12:33.000 031 33858.71 252.14 17092.85 88888.00 2019-01-31 11:12:34.000 031 33858.66 252.12 17092.81 88888.00 2019-01-31 11:12:35.000 031 33858.64 252.09 17092.83 37929.19 2019-01-31 11:12:36.000 031 33858.66 252.12 17092.86 88888.00 2019-01-31 11:12:37.000 031 33858.68 252.12 17092.83 88888.00 2019-01-31 11:12:38.000 031 33858.65 252.10 17092.79 88888.00 2019-01-31 11:12:39.000 031 33858.67 252.09 17092.78 88888.00 2019-01-31 11:12:40.000 031 33858.71 252.10 17092.76 37929.24 2019-01-31 11:12:41.000 031 33858.67 252.13 17092.75 88888.00 2019-01-31 11:12:42.000 031 33858.68 252.15 17092.72 88888.00 2019-01-31 11:12:43.000 031 33858.69 252.16 17092.76 88888.00 2019-01-31 11:12:44.000 031 33858.70 252.14 17092.77 88888.00 2019-01-31 11:12:45.000 031 33858.67 252.11 17092.78 37929.21 2019-01-31 11:12:46.000 031 33858.68 252.12 17092.78 88888.00 2019-01-31 11:12:47.000 031 33858.68 252.15 17092.81 88888.00 2019-01-31 11:12:48.000 031 33858.72 252.15 17092.79 88888.00 2019-01-31 11:12:49.000 031 33858.72 252.15 17092.77 88888.00 2019-01-31 11:12:50.000 031 33858.69 252.17 17092.80 37929.29 2019-01-31 11:12:51.000 031 33858.73 252.19 17092.80 88888.00 2019-01-31 11:12:52.000 031 33858.70 252.19 17092.77 88888.00 2019-01-31 11:12:53.000 031 33858.68 252.20 17092.77 88888.00 2019-01-31 11:12:54.000 031 33858.71 252.18 17092.78 88888.00 2019-01-31 11:12:55.000 031 33858.72 252.16 17092.77 37929.30 2019-01-31 11:12:56.000 031 33858.74 252.18 17092.77 88888.00 2019-01-31 11:12:57.000 031 33858.74 252.15 17092.73 88888.00 2019-01-31 11:12:58.000 031 33858.75 252.14 17092.69 88888.00 2019-01-31 11:12:59.000 031 33858.79 252.14 17092.70 88888.00 2019-01-31 11:13:00.000 031 33858.82 252.13 17092.78 37929.23 2019-01-31 11:13:01.000 031 33858.79 252.14 17092.82 88888.00 2019-01-31 11:13:02.000 031 33858.80 252.17 17092.76 88888.00 2019-01-31 11:13:03.000 031 33858.81 252.17 17092.74 88888.00 2019-01-31 11:13:04.000 031 33858.81 252.14 17092.75 88888.00 2019-01-31 11:13:05.000 031 33858.81 252.19 17092.76 37929.37 2019-01-31 11:13:06.000 031 33858.82 252.19 17092.80 88888.00 2019-01-31 11:13:07.000 031 33858.83 252.15 17092.82 88888.00 2019-01-31 11:13:08.000 031 33858.82 252.16 17092.80 88888.00 2019-01-31 11:13:09.000 031 33858.81 252.18 17092.83 88888.00 2019-01-31 11:13:10.000 031 33858.81 252.15 17092.83 37929.34 2019-01-31 11:13:11.000 031 33858.85 252.15 17092.82 88888.00 2019-01-31 11:13:12.000 031 33858.85 252.17 17092.80 88888.00 2019-01-31 11:13:13.000 031 33858.88 252.20 17092.76 88888.00 2019-01-31 11:13:14.000 031 33858.86 252.19 17092.73 88888.00 2019-01-31 11:13:15.000 031 33858.88 252.20 17092.75 37929.39 2019-01-31 11:13:16.000 031 33858.91 252.19 17092.76 88888.00 2019-01-31 11:13:17.000 031 33858.88 252.19 17092.74 88888.00 2019-01-31 11:13:18.000 031 33858.92 252.17 17092.75 88888.00 2019-01-31 11:13:19.000 031 33858.92 252.19 17092.76 88888.00 2019-01-31 11:13:20.000 031 33858.91 252.18 17092.78 37929.45 2019-01-31 11:13:21.000 031 33858.92 252.17 17092.73 88888.00 2019-01-31 11:13:22.000 031 33858.92 252.22 17092.74 88888.00 2019-01-31 11:13:23.000 031 33858.92 252.24 17092.74 88888.00 2019-01-31 11:13:24.000 031 33858.93 252.23 17092.73 88888.00 2019-01-31 11:13:25.000 031 33858.94 252.23 17092.72 37929.48 2019-01-31 11:13:26.000 031 33858.98 252.24 17092.74 88888.00 2019-01-31 11:13:27.000 031 33859.01 252.24 17092.71 88888.00 2019-01-31 11:13:28.000 031 33858.99 252.18 17092.75 88888.00 2019-01-31 11:13:29.000 031 33858.98 252.16 17092.78 88888.00 2019-01-31 11:13:30.000 031 33859.00 252.18 17092.75 37929.47 2019-01-31 11:13:31.000 031 33859.02 252.14 17092.76 88888.00 2019-01-31 11:13:32.000 031 33859.00 252.14 17092.81 88888.00 2019-01-31 11:13:33.000 031 33858.96 252.20 17092.77 88888.00 2019-01-31 11:13:34.000 031 33858.96 252.22 17092.72 88888.00 2019-01-31 11:13:35.000 031 33858.96 252.15 17092.71 37929.48 2019-01-31 11:13:36.000 031 33859.00 252.14 17092.74 88888.00 2019-01-31 11:13:37.000 031 33859.02 252.17 17092.77 88888.00 2019-01-31 11:13:38.000 031 33859.02 252.23 17092.80 88888.00 2019-01-31 11:13:39.000 031 33859.02 252.21 17092.83 88888.00 2019-01-31 11:13:40.000 031 33858.99 252.21 17092.76 37929.45 2019-01-31 11:13:41.000 031 33858.97 252.23 17092.75 88888.00 2019-01-31 11:13:42.000 031 33858.98 252.22 17092.77 88888.00 2019-01-31 11:13:43.000 031 33858.99 252.26 17092.77 88888.00 2019-01-31 11:13:44.000 031 33858.98 252.23 17092.75 88888.00 2019-01-31 11:13:45.000 031 33858.96 252.21 17092.74 37929.51 2019-01-31 11:13:46.000 031 33858.97 252.23 17092.74 88888.00 2019-01-31 11:13:47.000 031 33858.96 252.25 17092.72 88888.00 2019-01-31 11:13:48.000 031 33858.99 252.21 17092.72 88888.00 2019-01-31 11:13:49.000 031 33858.99 252.20 17092.75 88888.00 2019-01-31 11:13:50.000 031 33859.00 252.21 17092.77 37929.52 2019-01-31 11:13:51.000 031 33858.97 252.21 17092.75 88888.00 2019-01-31 11:13:52.000 031 33858.97 252.22 17092.77 88888.00 2019-01-31 11:13:53.000 031 33858.98 252.19 17092.75 88888.00 2019-01-31 11:13:54.000 031 33859.01 252.18 17092.74 88888.00 2019-01-31 11:13:55.000 031 33859.06 252.20 17092.74 37929.55 2019-01-31 11:13:56.000 031 33859.03 252.21 17092.74 88888.00 2019-01-31 11:13:57.000 031 33859.02 252.24 17092.73 88888.00 2019-01-31 11:13:58.000 031 33858.98 252.26 17092.73 88888.00 2019-01-31 11:13:59.000 031 33859.01 252.23 17092.76 88888.00 2019-01-31 11:14:00.000 031 33859.03 252.26 17092.77 37929.57 2019-01-31 11:14:01.000 031 33859.03 252.22 17092.73 88888.00 2019-01-31 11:14:02.000 031 33859.01 252.21 17092.75 88888.00 2019-01-31 11:14:03.000 031 33859.01 252.24 17092.80 88888.00 2019-01-31 11:14:04.000 031 33859.03 252.19 17092.74 88888.00 2019-01-31 11:14:05.000 031 33859.07 252.18 17092.73 37929.50 2019-01-31 11:14:06.000 031 33859.05 252.17 17092.73 88888.00 2019-01-31 11:14:07.000 031 33859.04 252.12 17092.74 88888.00 2019-01-31 11:14:08.000 031 33859.06 252.11 17092.77 88888.00 2019-01-31 11:14:09.000 031 33859.06 252.11 17092.78 88888.00 2019-01-31 11:14:10.000 031 33859.03 252.12 17092.80 37929.51 2019-01-31 11:14:11.000 031 33859.01 252.09 17092.80 88888.00 2019-01-31 11:14:12.000 031 33859.02 252.02 17092.79 88888.00 2019-01-31 11:14:13.000 031 33859.00 252.04 17092.76 88888.00 2019-01-31 11:14:14.000 031 33858.98 252.06 17092.78 88888.00 2019-01-31 11:14:15.000 031 33859.02 252.09 17092.76 37929.45 2019-01-31 11:14:16.000 031 33859.04 252.10 17092.76 88888.00 2019-01-31 11:14:17.000 031 33859.03 252.09 17092.76 88888.00 2019-01-31 11:14:18.000 031 33859.06 252.11 17092.76 88888.00 2019-01-31 11:14:19.000 031 33859.07 252.08 17092.75 88888.00 2019-01-31 11:14:20.000 031 33859.07 252.07 17092.71 37929.55 2019-01-31 11:14:21.000 031 33859.07 252.09 17092.74 88888.00 2019-01-31 11:14:22.000 031 33859.10 252.08 17092.74 88888.00 2019-01-31 11:14:23.000 031 33859.10 252.04 17092.76 88888.00 2019-01-31 11:14:24.000 031 33859.09 252.01 17092.78 88888.00 2019-01-31 11:14:25.000 031 33859.07 251.98 17092.76 37929.53 2019-01-31 11:14:26.000 031 33859.08 251.99 17092.73 88888.00 2019-01-31 11:14:27.000 031 33859.12 251.99 17092.70 88888.00 2019-01-31 11:14:28.000 031 33859.13 251.96 17092.73 88888.00 2019-01-31 11:14:29.000 031 33859.11 251.97 17092.75 88888.00 2019-01-31 11:14:30.000 031 33859.08 251.98 17092.77 37929.59 2019-01-31 11:14:31.000 031 33859.06 251.98 17092.80 88888.00 2019-01-31 11:14:32.000 031 33859.05 251.97 17092.79 88888.00 2019-01-31 11:14:33.000 031 33859.04 251.93 17092.77 88888.00 2019-01-31 11:14:34.000 031 33859.02 251.96 17092.80 88888.00 2019-01-31 11:14:35.000 031 33859.05 252.00 17092.81 37929.49 2019-01-31 11:14:36.000 031 33859.05 251.96 17092.81 88888.00 2019-01-31 11:14:37.000 031 33859.00 251.92 17092.75 88888.00 2019-01-31 11:14:38.000 031 33859.01 251.97 17092.77 88888.00 2019-01-31 11:14:39.000 031 33859.02 252.00 17092.80 88888.00 2019-01-31 11:14:40.000 031 33859.03 251.99 17092.79 37929.52 2019-01-31 11:14:41.000 031 33859.01 251.99 17092.76 88888.00 2019-01-31 11:14:42.000 031 33858.99 252.00 17092.73 88888.00 2019-01-31 11:14:43.000 031 33859.02 251.98 17092.73 88888.00 2019-01-31 11:14:44.000 031 33858.97 252.00 17092.73 88888.00 2019-01-31 11:14:45.000 031 33858.98 252.02 17092.72 37929.44 2019-01-31 11:14:46.000 031 33858.97 252.05 17092.71 88888.00 2019-01-31 11:14:47.000 031 33858.97 252.05 17092.75 88888.00 2019-01-31 11:14:48.000 031 33858.94 252.06 17092.76 88888.00 2019-01-31 11:14:49.000 031 33858.95 252.04 17092.76 88888.00 2019-01-31 11:14:50.000 031 33858.95 252.02 17092.75 37929.52 2019-01-31 11:14:51.000 031 33858.95 252.02 17092.79 88888.00 2019-01-31 11:14:52.000 031 33858.93 252.09 17092.80 88888.00 2019-01-31 11:14:53.000 031 33858.92 252.09 17092.77 88888.00 2019-01-31 11:14:54.000 031 33858.89 252.12 17092.76 88888.00 2019-01-31 11:14:55.000 031 33858.92 252.14 17092.77 37929.40 2019-01-31 11:14:56.000 031 33858.94 252.13 17092.80 88888.00 2019-01-31 11:14:57.000 031 33858.86 252.14 17092.80 88888.00 2019-01-31 11:14:58.000 031 33858.85 252.14 17092.82 88888.00 2019-01-31 11:14:59.000 031 33858.88 252.14 17092.82 88888.00 2019-01-31 11:15:00.000 031 33858.87 252.15 17092.83 37929.45 2019-01-31 11:15:01.000 031 33858.87 252.15 17092.79 88888.00 2019-01-31 11:15:02.000 031 33858.86 252.20 17092.77 88888.00 2019-01-31 11:15:03.000 031 33858.88 252.23 17092.81 88888.00 2019-01-31 11:15:04.000 031 33858.85 252.24 17092.80 88888.00 2019-01-31 11:15:05.000 031 33858.84 252.20 17092.80 37929.44 2019-01-31 11:15:06.000 031 33858.86 252.19 17092.81 88888.00 2019-01-31 11:15:07.000 031 33858.82 252.20 17092.82 88888.00 2019-01-31 11:15:08.000 031 33858.81 252.22 17092.81 88888.00 2019-01-31 11:15:09.000 031 33858.76 252.24 17092.77 88888.00 2019-01-31 11:15:10.000 031 33858.78 252.21 17092.79 37929.44 2019-01-31 11:15:11.000 031 33858.82 252.24 17092.77 88888.00 2019-01-31 11:15:12.000 031 33858.82 252.21 17092.75 88888.00 2019-01-31 11:15:13.000 031 33858.80 252.23 17092.73 88888.00 2019-01-31 11:15:14.000 031 33858.86 252.28 17092.79 88888.00 2019-01-31 11:15:15.000 031 33858.89 252.30 17092.80 37929.35 2019-01-31 11:15:16.000 031 33858.90 252.26 17092.85 88888.00 2019-01-31 11:15:17.000 031 33858.87 252.22 17092.81 88888.00 2019-01-31 11:15:18.000 031 33858.86 252.25 17092.77 88888.00 2019-01-31 11:15:19.000 031 33858.85 252.23 17092.74 88888.00 2019-01-31 11:15:20.000 031 33858.86 252.20 17092.76 37929.36 2019-01-31 11:15:21.000 031 33858.86 252.23 17092.79 88888.00 2019-01-31 11:15:22.000 031 33858.89 252.25 17092.76 88888.00 2019-01-31 11:15:23.000 031 33858.89 252.22 17092.78 88888.00 2019-01-31 11:15:24.000 031 33858.85 252.22 17092.76 88888.00 2019-01-31 11:15:25.000 031 33858.82 252.23 17092.75 37929.41 2019-01-31 11:15:26.000 031 33858.80 252.25 17092.77 88888.00 2019-01-31 11:15:27.000 031 33858.84 252.26 17092.75 88888.00 2019-01-31 11:15:28.000 031 33858.86 252.26 17092.78 88888.00 2019-01-31 11:15:29.000 031 33858.81 252.28 17092.72 88888.00 2019-01-31 11:15:30.000 031 33858.80 252.29 17092.74 37929.39 2019-01-31 11:15:31.000 031 33858.78 252.27 17092.73 88888.00 2019-01-31 11:15:32.000 031 33858.79 252.25 17092.75 88888.00 2019-01-31 11:15:33.000 031 33858.75 252.26 17092.75 88888.00 2019-01-31 11:15:34.000 031 33858.79 252.25 17092.73 88888.00 2019-01-31 11:15:35.000 031 33858.83 252.26 17092.70 37929.43 2019-01-31 11:15:36.000 031 33858.84 252.25 17092.70 88888.00 2019-01-31 11:15:37.000 031 33858.85 252.31 17092.74 88888.00 2019-01-31 11:15:38.000 031 33858.86 252.32 17092.78 88888.00 2019-01-31 11:15:39.000 031 33858.85 252.34 17092.78 88888.00 2019-01-31 11:15:40.000 031 33858.85 252.30 17092.76 37929.36 2019-01-31 11:15:41.000 031 33858.84 252.27 17092.75 88888.00 2019-01-31 11:15:42.000 031 33858.84 252.27 17092.78 88888.00 2019-01-31 11:15:43.000 031 33858.84 252.27 17092.78 88888.00 2019-01-31 11:15:44.000 031 33858.84 252.28 17092.82 88888.00 2019-01-31 11:15:45.000 031 33858.82 252.32 17092.78 37929.38 2019-01-31 11:15:46.000 031 33858.83 252.37 17092.76 88888.00 2019-01-31 11:15:47.000 031 33858.88 252.32 17092.78 88888.00 2019-01-31 11:15:48.000 031 33858.84 252.36 17092.78 88888.00 2019-01-31 11:15:49.000 031 33858.88 252.36 17092.74 88888.00 2019-01-31 11:15:50.000 031 33858.92 252.40 17092.73 37929.37 2019-01-31 11:15:51.000 031 33858.90 252.41 17092.76 88888.00 2019-01-31 11:15:52.000 031 33858.91 252.39 17092.80 88888.00 2019-01-31 11:15:53.000 031 33858.91 252.39 17092.79 88888.00 2019-01-31 11:15:54.000 031 33858.92 252.39 17092.79 88888.00 2019-01-31 11:15:55.000 031 33858.96 252.40 17092.80 37929.51 2019-01-31 11:15:56.000 031 33858.95 252.39 17092.79 88888.00 2019-01-31 11:15:57.000 031 33858.92 252.37 17092.80 88888.00 2019-01-31 11:15:58.000 031 33858.93 252.34 17092.75 88888.00 2019-01-31 11:15:59.000 031 33858.95 252.32 17092.76 88888.00 2019-01-31 11:16:00.000 031 33858.93 252.36 17092.78 37929.53 2019-01-31 11:16:01.000 031 33858.95 252.37 17092.78 88888.00 2019-01-31 11:16:02.000 031 33858.96 252.34 17092.79 88888.00 2019-01-31 11:16:03.000 031 33858.95 252.30 17092.80 88888.00 2019-01-31 11:16:04.000 031 33858.91 252.31 17092.79 88888.00 2019-01-31 11:16:05.000 031 33858.95 252.25 17092.78 37929.54 2019-01-31 11:16:06.000 031 33858.95 252.25 17092.76 88888.00 2019-01-31 11:16:07.000 031 33858.94 252.23 17092.76 88888.00 2019-01-31 11:16:08.000 031 33858.95 252.23 17092.77 88888.00 2019-01-31 11:16:09.000 031 33858.96 252.21 17092.77 88888.00 2019-01-31 11:16:10.000 031 33858.96 252.21 17092.78 37929.49 2019-01-31 11:16:11.000 031 33859.00 252.21 17092.75 88888.00 2019-01-31 11:16:12.000 031 33859.02 252.25 17092.79 88888.00 2019-01-31 11:16:13.000 031 33859.04 252.22 17092.81 88888.00 2019-01-31 11:16:14.000 031 33859.02 252.23 17092.80 88888.00 2019-01-31 11:16:15.000 031 33859.01 252.23 17092.81 37929.51 2019-01-31 11:16:16.000 031 33859.04 252.21 17092.82 88888.00 2019-01-31 11:16:17.000 031 33859.03 252.19 17092.79 88888.00 2019-01-31 11:16:18.000 031 33858.99 252.14 17092.78 88888.00 2019-01-31 11:16:19.000 031 33858.94 252.15 17092.76 88888.00 2019-01-31 11:16:20.000 031 33858.95 252.17 17092.78 37929.58 2019-01-31 11:16:21.000 031 33858.95 252.15 17092.81 88888.00 2019-01-31 11:16:22.000 031 33858.96 252.16 17092.80 88888.00 2019-01-31 11:16:23.000 031 33858.97 252.13 17092.78 88888.00 2019-01-31 11:16:24.000 031 33858.98 252.16 17092.78 88888.00 2019-01-31 11:16:25.000 031 33858.98 252.14 17092.77 37929.58 2019-01-31 11:16:26.000 031 33858.95 252.14 17092.78 88888.00 2019-01-31 11:16:27.000 031 33858.98 252.18 17092.82 88888.00 2019-01-31 11:16:28.000 031 33859.00 252.22 17092.83 88888.00 2019-01-31 11:16:29.000 031 33859.03 252.26 17092.84 88888.00 2019-01-31 11:16:30.000 031 33859.04 252.26 17092.85 37929.62 2019-01-31 11:16:31.000 031 33859.02 252.26 17092.86 88888.00 2019-01-31 11:16:32.000 031 33859.03 252.25 17092.84 88888.00 2019-01-31 11:16:33.000 031 33859.10 252.24 17092.84 88888.00 2019-01-31 11:16:34.000 031 33859.11 252.22 17092.81 88888.00 2019-01-31 11:16:35.000 031 33859.14 252.23 17092.83 37929.67 2019-01-31 11:16:36.000 031 33859.12 252.21 17092.82 88888.00 2019-01-31 11:16:37.000 031 33859.09 252.19 17092.80 88888.00 2019-01-31 11:16:38.000 031 33859.09 252.20 17092.83 88888.00 2019-01-31 11:16:39.000 031 33859.10 252.22 17092.84 88888.00 2019-01-31 11:16:40.000 031 33859.11 252.20 17092.82 37929.65 2019-01-31 11:16:41.000 031 33859.09 252.17 17092.85 88888.00 2019-01-31 11:16:42.000 031 33859.09 252.17 17092.83 88888.00 2019-01-31 11:16:43.000 031 33859.08 252.17 17092.84 88888.00 2019-01-31 11:16:44.000 031 33859.07 252.17 17092.80 88888.00 2019-01-31 11:16:45.000 031 33859.11 252.16 17092.82 37929.60 2019-01-31 11:16:46.000 031 33859.12 252.19 17092.81 88888.00 2019-01-31 11:16:47.000 031 33859.11 252.17 17092.85 88888.00 2019-01-31 11:16:48.000 031 33859.11 252.18 17092.87 88888.00 2019-01-31 11:16:49.000 031 33859.14 252.22 17092.86 88888.00 2019-01-31 11:16:50.000 031 33859.16 252.24 17092.86 37929.62 2019-01-31 11:16:51.000 031 33859.15 252.19 17092.88 88888.00 2019-01-31 11:16:52.000 031 33859.14 252.17 17092.90 88888.00 2019-01-31 11:16:53.000 031 33859.14 252.18 17092.86 88888.00 2019-01-31 11:16:54.000 031 33859.14 252.22 17092.86 88888.00 2019-01-31 11:16:55.000 031 33859.13 252.20 17092.86 37929.67 2019-01-31 11:16:56.000 031 33859.13 252.18 17092.87 88888.00 2019-01-31 11:16:57.000 031 33859.13 252.18 17092.86 88888.00 2019-01-31 11:16:58.000 031 33859.11 252.21 17092.87 88888.00 2019-01-31 11:16:59.000 031 33859.14 252.20 17092.86 88888.00 2019-01-31 11:17:00.000 031 33859.13 252.26 17092.83 37929.72 2019-01-31 11:17:01.000 031 33859.09 252.25 17092.83 88888.00 2019-01-31 11:17:02.000 031 33859.10 252.24 17092.81 88888.00 2019-01-31 11:17:03.000 031 33859.14 252.24 17092.82 88888.00 2019-01-31 11:17:04.000 031 33859.17 252.30 17092.81 88888.00 2019-01-31 11:17:05.000 031 33859.13 252.27 17092.82 37929.70 2019-01-31 11:17:06.000 031 33859.12 252.25 17092.80 88888.00 2019-01-31 11:17:07.000 031 33859.06 252.26 17092.81 88888.00 2019-01-31 11:17:08.000 031 33859.06 252.29 17092.81 88888.00 2019-01-31 11:17:09.000 031 33859.08 252.30 17092.80 88888.00 2019-01-31 11:17:10.000 031 33859.07 252.25 17092.79 37929.63 2019-01-31 11:17:11.000 031 33859.03 252.28 17092.78 88888.00 2019-01-31 11:17:12.000 031 33859.00 252.30 17092.79 88888.00 2019-01-31 11:17:13.000 031 33859.00 252.28 17092.79 88888.00 2019-01-31 11:17:14.000 031 33859.00 252.32 17092.83 88888.00 2019-01-31 11:17:15.000 031 33859.00 252.36 17092.81 37929.60 2019-01-31 11:17:16.000 031 33858.99 252.39 17092.80 88888.00 2019-01-31 11:17:17.000 031 33858.99 252.37 17092.80 88888.00 2019-01-31 11:17:18.000 031 33858.99 252.38 17092.81 88888.00 2019-01-31 11:17:19.000 031 33858.97 252.38 17092.78 88888.00 2019-01-31 11:17:20.000 031 33858.99 252.38 17092.78 37929.53 2019-01-31 11:17:21.000 031 33859.00 252.38 17092.78 88888.00 2019-01-31 11:17:22.000 031 33858.98 252.40 17092.80 88888.00 2019-01-31 11:17:23.000 031 33858.96 252.38 17092.82 88888.00 2019-01-31 11:17:24.000 031 33858.99 252.40 17092.85 88888.00 2019-01-31 11:17:25.000 031 33858.95 252.42 17092.86 37929.59 2019-01-31 11:17:26.000 031 33858.95 252.40 17092.83 88888.00 2019-01-31 11:17:27.000 031 33858.95 252.43 17092.83 88888.00 2019-01-31 11:17:28.000 031 33858.95 252.48 17092.85 88888.00 2019-01-31 11:17:29.000 031 33858.93 252.45 17092.83 88888.00 2019-01-31 11:17:30.000 031 33858.89 252.46 17092.85 37929.47 2019-01-31 11:17:31.000 031 33858.88 252.52 17092.86 88888.00 2019-01-31 11:17:32.000 031 33858.85 252.51 17092.85 88888.00 2019-01-31 11:17:33.000 031 33858.89 252.53 17092.87 88888.00 2019-01-31 11:17:34.000 031 33858.94 252.55 17092.86 88888.00 2019-01-31 11:17:35.000 031 33858.95 252.53 17092.86 37929.47 2019-01-31 11:17:36.000 031 33858.94 252.50 17092.84 88888.00 2019-01-31 11:17:37.000 031 33858.90 252.50 17092.82 88888.00 2019-01-31 11:17:38.000 031 33858.87 252.48 17092.84 88888.00 2019-01-31 11:17:39.000 031 33858.86 252.50 17092.84 88888.00 2019-01-31 11:17:40.000 031 33858.88 252.55 17092.81 37929.52 2019-01-31 11:17:41.000 031 33858.84 252.52 17092.77 88888.00 2019-01-31 11:17:42.000 031 33858.81 252.54 17092.80 88888.00 2019-01-31 11:17:43.000 031 33858.85 252.50 17092.82 88888.00 2019-01-31 11:17:44.000 031 33858.87 252.53 17092.84 88888.00 2019-01-31 11:17:45.000 031 33858.83 252.56 17092.83 37929.47 2019-01-31 11:17:46.000 031 33858.84 252.58 17092.81 88888.00 2019-01-31 11:17:47.000 031 33858.83 252.54 17092.81 88888.00 2019-01-31 11:17:48.000 031 33858.82 252.52 17092.82 88888.00 2019-01-31 11:17:49.000 031 33858.83 252.54 17092.84 88888.00 2019-01-31 11:17:50.000 031 33858.78 252.55 17092.80 37929.35 2019-01-31 11:17:51.000 031 33858.77 252.57 17092.82 88888.00 2019-01-31 11:17:52.000 031 33858.77 252.61 17092.81 88888.00 2019-01-31 11:17:53.000 031 33858.72 252.60 17092.80 88888.00 2019-01-31 11:17:54.000 031 33858.74 252.55 17092.80 88888.00 2019-01-31 11:17:55.000 031 33858.77 252.57 17092.82 37929.32 2019-01-31 11:17:56.000 031 33858.77 252.61 17092.83 88888.00 2019-01-31 11:17:57.000 031 33858.79 252.64 17092.80 88888.00 2019-01-31 11:17:58.000 031 33858.80 252.65 17092.81 88888.00 2019-01-31 11:17:59.000 031 33858.78 252.63 17092.80 88888.00 2019-01-31 11:18:00.000 031 33858.77 252.64 17092.86 37929.30 2019-01-31 11:18:01.000 031 33858.74 252.62 17092.87 88888.00 2019-01-31 11:18:02.000 031 33858.75 252.62 17092.83 88888.00 2019-01-31 11:18:03.000 031 33858.78 252.62 17092.83 88888.00 2019-01-31 11:18:04.000 031 33858.77 252.61 17092.80 88888.00 2019-01-31 11:18:05.000 031 33858.74 252.56 17092.80 37929.31 2019-01-31 11:18:06.000 031 33858.75 252.56 17092.78 88888.00 2019-01-31 11:18:07.000 031 33858.74 252.56 17092.79 88888.00 2019-01-31 11:18:08.000 031 33858.73 252.55 17092.78 88888.00 2019-01-31 11:18:09.000 031 33858.73 252.53 17092.80 88888.00 2019-01-31 11:18:10.000 031 33858.71 252.53 17092.82 37929.32 2019-01-31 11:18:11.000 031 33858.75 252.47 17092.86 88888.00 2019-01-31 11:18:12.000 031 33858.75 252.47 17092.88 88888.00 2019-01-31 11:18:13.000 031 33858.74 252.50 17092.85 88888.00 2019-01-31 11:18:14.000 031 33858.76 252.50 17092.86 88888.00 2019-01-31 11:18:15.000 031 33858.73 252.48 17092.83 37929.34 2019-01-31 11:18:16.000 031 33858.71 252.46 17092.85 88888.00 2019-01-31 11:18:17.000 031 33858.73 252.55 17092.85 88888.00 2019-01-31 11:18:18.000 031 33858.72 252.56 17092.82 88888.00 2019-01-31 11:18:19.000 031 33858.73 252.57 17092.82 88888.00 2019-01-31 11:18:20.000 031 33858.73 252.58 17092.82 37929.29 2019-01-31 11:18:21.000 031 33858.75 252.60 17092.80 88888.00 2019-01-31 11:18:22.000 031 33858.74 252.60 17092.83 88888.00 2019-01-31 11:18:23.000 031 33858.75 252.62 17092.86 88888.00 2019-01-31 11:18:24.000 031 33858.77 252.62 17092.84 88888.00 2019-01-31 11:18:25.000 031 33858.79 252.61 17092.78 37929.30 2019-01-31 11:18:26.000 031 33858.79 252.60 17092.79 88888.00 2019-01-31 11:18:27.000 031 33858.79 252.62 17092.79 88888.00 2019-01-31 11:18:28.000 031 33858.77 252.64 17092.76 88888.00 2019-01-31 11:18:29.000 031 33858.74 252.61 17092.76 88888.00 2019-01-31 11:18:30.000 031 33858.73 252.62 17092.74 37929.37 2019-01-31 11:18:31.000 031 33858.73 252.62 17092.74 88888.00 2019-01-31 11:18:32.000 031 33858.76 252.61 17092.74 88888.00 2019-01-31 11:18:33.000 031 33858.80 252.62 17092.76 88888.00 2019-01-31 11:18:34.000 031 33858.82 252.58 17092.77 88888.00 2019-01-31 11:18:35.000 031 33858.82 252.62 17092.78 37929.29 2019-01-31 11:18:36.000 031 33858.83 252.63 17092.82 88888.00 2019-01-31 11:18:37.000 031 33858.81 252.64 17092.82 88888.00 2019-01-31 11:18:38.000 031 33858.78 252.66 17092.81 88888.00 2019-01-31 11:18:39.000 031 33858.75 252.68 17092.82 88888.00 2019-01-31 11:18:40.000 031 33858.78 252.67 17092.86 37929.37 2019-01-31 11:18:41.000 031 33858.76 252.67 17092.83 88888.00 2019-01-31 11:18:42.000 031 33858.76 252.72 17092.81 88888.00 2019-01-31 11:18:43.000 031 33858.75 252.73 17092.82 88888.00 2019-01-31 11:18:44.000 031 33858.71 252.77 17092.80 88888.00 2019-01-31 11:18:45.000 031 33858.68 252.75 17092.83 37929.29 2019-01-31 11:18:46.000 031 33858.70 252.71 17092.81 88888.00 2019-01-31 11:18:47.000 031 33858.68 252.70 17092.75 88888.00 2019-01-31 11:18:48.000 031 33858.68 252.73 17092.76 88888.00 2019-01-31 11:18:49.000 031 33858.66 252.75 17092.76 88888.00 2019-01-31 11:18:50.000 031 33858.65 252.78 17092.73 37929.29 2019-01-31 11:18:51.000 031 33858.65 252.79 17092.73 88888.00 2019-01-31 11:18:52.000 031 33858.67 252.76 17092.77 88888.00 2019-01-31 11:18:53.000 031 33858.69 252.73 17092.82 88888.00 2019-01-31 11:18:54.000 031 33858.69 252.70 17092.81 88888.00 2019-01-31 11:18:55.000 031 33858.67 252.74 17092.85 37929.25 2019-01-31 11:18:56.000 031 33858.67 252.78 17092.86 88888.00 2019-01-31 11:18:57.000 031 33858.68 252.76 17092.87 88888.00 2019-01-31 11:18:58.000 031 33858.68 252.76 17092.86 88888.00 2019-01-31 11:18:59.000 031 33858.65 252.75 17092.81 88888.00 2019-01-31 11:19:00.000 031 33858.67 252.72 17092.81 37929.21 2019-01-31 11:19:01.000 031 33858.68 252.75 17092.81 88888.00 2019-01-31 11:19:02.000 031 33858.67 252.79 17092.83 88888.00 2019-01-31 11:19:03.000 031 33858.66 252.83 17092.82 88888.00 2019-01-31 11:19:04.000 031 33858.64 252.84 17092.83 88888.00 2019-01-31 11:19:05.000 031 33858.67 252.82 17092.85 37929.22 2019-01-31 11:19:06.000 031 33858.69 252.79 17092.82 88888.00 2019-01-31 11:19:07.000 031 33858.69 252.80 17092.76 88888.00 2019-01-31 11:19:08.000 031 33858.70 252.83 17092.77 88888.00 2019-01-31 11:19:09.000 031 33858.71 252.84 17092.83 88888.00 2019-01-31 11:19:10.000 031 33858.70 252.83 17092.87 37929.23 2019-01-31 11:19:11.000 031 33858.65 252.82 17092.84 88888.00 2019-01-31 11:19:12.000 031 33858.67 252.81 17092.85 88888.00 2019-01-31 11:19:13.000 031 33858.66 252.79 17092.87 88888.00 2019-01-31 11:19:14.000 031 33858.66 252.81 17092.88 88888.00 2019-01-31 11:19:15.000 031 33858.68 252.84 17092.86 37929.19 2019-01-31 11:19:16.000 031 33858.70 252.87 17092.89 88888.00 2019-01-31 11:19:17.000 031 33858.68 252.87 17092.88 88888.00 2019-01-31 11:19:18.000 031 33858.65 252.85 17092.87 88888.00 2019-01-31 11:19:19.000 031 33858.66 252.85 17092.90 88888.00 2019-01-31 11:19:20.000 031 33858.64 252.86 17092.90 37929.27 2019-01-31 11:19:21.000 031 33858.65 252.86 17092.91 88888.00 2019-01-31 11:19:22.000 031 33858.68 252.86 17092.90 88888.00 2019-01-31 11:19:23.000 031 33858.66 252.86 17092.89 88888.00 2019-01-31 11:19:24.000 031 33858.66 252.92 17092.90 88888.00 2019-01-31 11:19:25.000 031 33858.68 252.92 17092.89 37929.29 2019-01-31 11:19:26.000 031 33858.71 252.89 17092.89 88888.00 2019-01-31 11:19:27.000 031 33858.68 252.92 17092.90 88888.00 2019-01-31 11:19:28.000 031 33858.69 252.96 17092.87 88888.00 2019-01-31 11:19:29.000 031 33858.67 252.96 17092.84 88888.00 2019-01-31 11:19:30.000 031 33858.68 252.98 17092.83 37929.30 2019-01-31 11:19:31.000 031 33858.71 252.97 17092.79 88888.00 2019-01-31 11:19:32.000 031 33858.71 252.95 17092.79 88888.00 2019-01-31 11:19:33.000 031 33858.68 252.94 17092.82 88888.00 2019-01-31 11:19:34.000 031 33858.68 252.97 17092.84 88888.00 2019-01-31 11:19:35.000 031 33858.69 252.94 17092.81 37929.23 2019-01-31 11:19:36.000 031 33858.70 252.94 17092.82 88888.00 2019-01-31 11:19:37.000 031 33858.73 252.98 17092.80 88888.00 2019-01-31 11:19:38.000 031 33858.74 252.98 17092.79 88888.00 2019-01-31 11:19:39.000 031 33858.73 252.95 17092.81 88888.00 2019-01-31 11:19:40.000 031 33858.73 252.95 17092.81 37929.21 2019-01-31 11:19:41.000 031 33858.70 253.00 17092.79 88888.00 2019-01-31 11:19:42.000 031 33858.71 253.01 17092.77 88888.00 2019-01-31 11:19:43.000 031 33858.69 252.96 17092.75 88888.00 2019-01-31 11:19:44.000 031 33858.69 252.96 17092.80 88888.00 2019-01-31 11:19:45.000 031 33858.69 252.95 17092.81 37929.33 2019-01-31 11:19:46.000 031 33858.73 252.94 17092.81 88888.00 2019-01-31 11:19:47.000 031 33858.74 252.95 17092.78 88888.00 2019-01-31 11:19:48.000 031 33858.77 252.94 17092.78 88888.00 2019-01-31 11:19:49.000 031 33858.74 252.97 17092.76 88888.00 2019-01-31 11:19:50.000 031 33858.73 252.93 17092.76 37929.37 2019-01-31 11:19:51.000 031 33858.75 252.92 17092.77 88888.00 2019-01-31 11:19:52.000 031 33858.79 252.92 17092.76 88888.00 2019-01-31 11:19:53.000 031 33858.77 252.91 17092.76 88888.00 2019-01-31 11:19:54.000 031 33858.81 252.91 17092.77 88888.00 2019-01-31 11:19:55.000 031 33858.80 252.88 17092.76 37929.33 2019-01-31 11:19:56.000 031 33858.81 252.89 17092.76 88888.00 2019-01-31 11:19:57.000 031 33858.79 252.90 17092.76 88888.00 2019-01-31 11:19:58.000 031 33858.80 252.86 17092.82 88888.00 2019-01-31 11:19:59.000 031 33858.76 252.85 17092.84 88888.00 2019-01-31 11:20:00.000 031 33858.77 252.84 17092.83 37929.32 2019-01-31 11:20:01.000 031 33858.82 252.85 17092.83 88888.00 2019-01-31 11:20:02.000 031 33858.83 252.90 17092.86 88888.00 2019-01-31 11:20:03.000 031 33858.81 252.88 17092.90 88888.00 2019-01-31 11:20:04.000 031 33858.82 252.88 17092.86 88888.00 2019-01-31 11:20:05.000 031 33858.81 252.84 17092.85 37929.34 2019-01-31 11:20:06.000 031 33858.84 252.86 17092.85 88888.00 2019-01-31 11:20:07.000 031 33858.83 252.88 17092.84 88888.00 2019-01-31 11:20:08.000 031 33858.84 252.83 17092.80 88888.00 2019-01-31 11:20:09.000 031 33858.85 252.83 17092.81 88888.00 2019-01-31 11:20:10.000 031 33858.84 252.87 17092.81 37929.35 2019-01-31 11:20:11.000 031 33858.85 252.86 17092.84 88888.00 2019-01-31 11:20:12.000 031 33858.84 252.87 17092.85 88888.00 2019-01-31 11:20:13.000 031 33858.82 252.86 17092.85 88888.00 2019-01-31 11:20:14.000 031 33858.80 252.82 17092.86 88888.00 2019-01-31 11:20:15.000 031 33858.81 252.78 17092.84 37929.38 2019-01-31 11:20:16.000 031 33858.83 252.82 17092.84 88888.00 2019-01-31 11:20:17.000 031 33858.82 252.82 17092.87 88888.00 2019-01-31 11:20:18.000 031 33858.82 252.85 17092.85 88888.00 2019-01-31 11:20:19.000 031 33858.82 252.82 17092.84 88888.00 2019-01-31 11:20:20.000 031 33858.87 252.83 17092.81 37929.42 2019-01-31 11:20:21.000 031 33858.86 252.84 17092.80 88888.00 2019-01-31 11:20:22.000 031 33858.83 252.87 17092.79 88888.00 2019-01-31 11:20:23.000 031 33858.86 252.84 17092.81 88888.00 2019-01-31 11:20:24.000 031 33858.87 252.85 17092.81 88888.00 2019-01-31 11:20:25.000 031 33858.84 252.84 17092.79 37929.51 2019-01-31 11:20:26.000 031 33858.90 252.84 17092.78 88888.00 2019-01-31 11:20:27.000 031 33858.91 252.80 17092.76 88888.00 2019-01-31 11:20:28.000 031 33858.90 252.79 17092.77 88888.00 2019-01-31 11:20:29.000 031 33858.91 252.75 17092.75 88888.00 2019-01-31 11:20:30.000 031 33858.96 252.74 17092.79 37929.52 2019-01-31 11:20:31.000 031 33858.96 252.73 17092.82 88888.00 2019-01-31 11:20:32.000 031 33858.95 252.72 17092.81 88888.00 2019-01-31 11:20:33.000 031 33858.94 252.75 17092.81 88888.00 2019-01-31 11:20:34.000 031 33858.98 252.76 17092.79 88888.00 2019-01-31 11:20:35.000 031 33859.02 252.72 17092.79 37929.57 2019-01-31 11:20:36.000 031 33859.01 252.71 17092.79 88888.00 2019-01-31 11:20:37.000 031 33859.01 252.74 17092.78 88888.00 2019-01-31 11:20:38.000 031 33859.05 252.73 17092.78 88888.00 2019-01-31 11:20:39.000 031 33859.04 252.74 17092.77 88888.00 2019-01-31 11:20:40.000 031 33859.02 252.71 17092.78 37929.59 2019-01-31 11:20:41.000 031 33859.05 252.69 17092.79 88888.00 2019-01-31 11:20:42.000 031 33859.07 252.69 17092.75 88888.00 2019-01-31 11:20:43.000 031 33859.09 252.72 17092.76 88888.00 2019-01-31 11:20:44.000 031 33859.11 252.75 17092.79 88888.00 2019-01-31 11:20:45.000 031 33859.11 252.75 17092.78 37929.60 2019-01-31 11:20:46.000 031 33859.13 252.74 17092.76 88888.00 2019-01-31 11:20:47.000 031 33859.12 252.72 17092.78 88888.00 2019-01-31 11:20:48.000 031 33859.13 252.70 17092.75 88888.00 2019-01-31 11:20:49.000 031 33859.15 252.71 17092.74 88888.00 2019-01-31 11:20:50.000 031 33859.14 252.72 17092.75 37929.66 2019-01-31 11:20:51.000 031 33859.17 252.74 17092.80 88888.00 2019-01-31 11:20:52.000 031 33859.18 252.72 17092.84 88888.00 2019-01-31 11:20:53.000 031 33859.21 252.73 17092.83 88888.00 2019-01-31 11:20:54.000 031 33859.19 252.70 17092.79 88888.00 2019-01-31 11:20:55.000 031 33859.20 252.70 17092.81 37929.66 2019-01-31 11:20:56.000 031 33859.22 252.69 17092.86 88888.00 2019-01-31 11:20:57.000 031 33859.20 252.63 17092.84 88888.00 2019-01-31 11:20:58.000 031 33859.23 252.62 17092.80 88888.00 2019-01-31 11:20:59.000 031 33859.24 252.62 17092.78 88888.00 2019-01-31 11:21:00.000 031 33859.26 252.60 17092.73 37929.75 2019-01-31 11:21:01.000 031 33859.28 252.60 17092.73 88888.00 2019-01-31 11:21:02.000 031 33859.33 252.61 17092.76 88888.00 2019-01-31 11:21:03.000 031 33859.36 252.59 17092.77 88888.00 2019-01-31 11:21:04.000 031 33859.37 252.51 17092.77 88888.00 2019-01-31 11:21:05.000 031 33859.31 252.51 17092.74 37929.82 2019-01-31 11:21:06.000 031 33859.29 252.53 17092.76 88888.00 2019-01-31 11:21:07.000 031 33859.30 252.49 17092.80 88888.00 2019-01-31 11:21:08.000 031 33859.29 252.47 17092.79 88888.00 2019-01-31 11:21:09.000 031 33859.31 252.45 17092.80 88888.00 2019-01-31 11:21:10.000 031 33859.34 252.42 17092.79 37929.79 2019-01-31 11:21:11.000 031 33859.38 252.41 17092.82 88888.00 2019-01-31 11:21:12.000 031 33859.34 252.41 17092.81 88888.00 2019-01-31 11:21:13.000 031 33859.37 252.44 17092.80 88888.00 2019-01-31 11:21:14.000 031 33859.35 252.45 17092.82 88888.00 2019-01-31 11:21:15.000 031 33859.35 252.45 17092.83 37929.78 2019-01-31 11:21:16.000 031 33859.34 252.43 17092.85 88888.00 2019-01-31 11:21:17.000 031 33859.33 252.41 17092.83 88888.00 2019-01-31 11:21:18.000 031 33859.34 252.45 17092.80 88888.00 2019-01-31 11:21:19.000 031 33859.32 252.46 17092.82 88888.00 2019-01-31 11:21:20.000 031 33859.35 252.47 17092.79 37929.79 2019-01-31 11:21:21.000 031 33859.37 252.51 17092.78 88888.00 2019-01-31 11:21:22.000 031 33859.35 252.55 17092.79 88888.00 2019-01-31 11:21:23.000 031 33859.33 252.53 17092.75 88888.00 2019-01-31 11:21:24.000 031 33859.35 252.50 17092.77 88888.00 2019-01-31 11:21:25.000 031 33859.32 252.52 17092.79 37929.80 2019-01-31 11:21:26.000 031 33859.30 252.55 17092.78 88888.00 2019-01-31 11:21:27.000 031 33859.31 252.56 17092.78 88888.00 2019-01-31 11:21:28.000 031 33859.30 252.50 17092.78 88888.00 2019-01-31 11:21:29.000 031 33859.27 252.49 17092.77 88888.00 2019-01-31 11:21:30.000 031 33859.26 252.53 17092.78 37929.87 2019-01-31 11:21:31.000 031 33859.28 252.55 17092.78 88888.00 2019-01-31 11:21:32.000 031 33859.25 252.56 17092.80 88888.00 2019-01-31 11:21:33.000 031 33859.25 252.55 17092.80 88888.00 2019-01-31 11:21:34.000 031 33859.28 252.53 17092.81 88888.00 2019-01-31 11:21:35.000 031 33859.27 252.49 17092.81 37929.86 2019-01-31 11:21:36.000 031 33859.25 252.52 17092.82 88888.00 2019-01-31 11:21:37.000 031 33859.27 252.48 17092.77 88888.00 2019-01-31 11:21:38.000 031 33859.23 252.50 17092.76 88888.00 2019-01-31 11:21:39.000 031 33859.21 252.53 17092.76 88888.00 2019-01-31 11:21:40.000 031 33859.21 252.53 17092.77 37929.76 2019-01-31 11:21:41.000 031 33859.23 252.54 17092.78 88888.00 2019-01-31 11:21:42.000 031 33859.25 252.56 17092.81 88888.00 2019-01-31 11:21:43.000 031 33859.24 252.58 17092.78 88888.00 2019-01-31 11:21:44.000 031 33859.25 252.60 17092.76 88888.00 2019-01-31 11:21:45.000 031 33859.26 252.61 17092.77 37929.78 2019-01-31 11:21:46.000 031 33859.27 252.64 17092.77 88888.00 2019-01-31 11:21:47.000 031 33859.28 252.65 17092.75 88888.00 2019-01-31 11:21:48.000 031 33859.29 252.65 17092.76 88888.00 2019-01-31 11:21:49.000 031 33859.26 252.65 17092.77 88888.00 2019-01-31 11:21:50.000 031 33859.25 252.65 17092.77 37929.85 2019-01-31 11:21:51.000 031 33859.27 252.65 17092.81 88888.00 2019-01-31 11:21:52.000 031 33859.23 252.65 17092.80 88888.00 2019-01-31 11:21:53.000 031 33859.25 252.63 17092.77 88888.00 2019-01-31 11:21:54.000 031 33859.28 252.62 17092.77 88888.00 2019-01-31 11:21:55.000 031 33859.28 252.61 17092.76 37929.86 2019-01-31 11:21:56.000 031 33859.31 252.62 17092.76 88888.00 2019-01-31 11:21:57.000 031 33859.29 252.65 17092.78 88888.00 2019-01-31 11:21:58.000 031 33859.28 252.66 17092.82 88888.00 2019-01-31 11:21:59.000 031 33859.24 252.60 17092.81 88888.00 2019-01-31 11:22:00.000 031 33859.21 252.58 17092.83 37929.84 2019-01-31 11:22:01.000 031 33859.24 252.62 17092.80 88888.00 2019-01-31 11:22:02.000 031 33859.26 252.62 17092.80 88888.00 2019-01-31 11:22:03.000 031 33859.25 252.63 17092.81 88888.00 2019-01-31 11:22:04.000 031 33859.25 252.66 17092.78 88888.00 2019-01-31 11:22:05.000 031 33859.28 252.65 17092.75 37929.79 2019-01-31 11:22:06.000 031 33859.27 252.64 17092.74 88888.00 2019-01-31 11:22:07.000 031 33859.28 252.64 17092.74 88888.00 2019-01-31 11:22:08.000 031 33859.29 252.59 17092.77 88888.00 2019-01-31 11:22:09.000 031 33859.31 252.59 17092.82 88888.00 2019-01-31 11:22:10.000 031 33859.28 252.58 17092.81 37929.88 2019-01-31 11:22:11.000 031 33859.25 252.59 17092.78 88888.00 2019-01-31 11:22:12.000 031 33859.27 252.60 17092.76 88888.00 2019-01-31 11:22:13.000 031 33859.30 252.65 17092.76 88888.00 2019-01-31 11:22:14.000 031 33859.28 252.69 17092.79 88888.00 2019-01-31 11:22:15.000 031 33859.27 252.64 17092.81 37929.82 2019-01-31 11:22:16.000 031 33859.29 252.64 17092.81 88888.00 2019-01-31 11:22:17.000 031 33859.28 252.61 17092.83 88888.00 2019-01-31 11:22:18.000 031 33859.32 252.59 17092.80 88888.00 2019-01-31 11:22:19.000 031 33859.30 252.63 17092.78 88888.00 2019-01-31 11:22:20.000 031 33859.30 252.63 17092.79 37929.85 2019-01-31 11:22:21.000 031 33859.31 252.60 17092.81 88888.00 2019-01-31 11:22:22.000 031 33859.29 252.60 17092.83 88888.00 2019-01-31 11:22:23.000 031 33859.26 252.61 17092.82 88888.00 2019-01-31 11:22:24.000 031 33859.29 252.61 17092.81 88888.00 2019-01-31 11:22:25.000 031 33859.31 252.64 17092.84 37929.81 2019-01-31 11:22:26.000 031 33859.31 252.65 17092.83 88888.00 2019-01-31 11:22:27.000 031 33859.27 252.64 17092.81 88888.00 2019-01-31 11:22:28.000 031 33859.27 252.66 17092.81 88888.00 2019-01-31 11:22:29.000 031 33859.28 252.64 17092.81 88888.00 2019-01-31 11:22:30.000 031 33859.28 252.60 17092.82 37929.86 2019-01-31 11:22:31.000 031 33859.32 252.65 17092.85 88888.00 2019-01-31 11:22:32.000 031 33859.30 252.68 17092.83 88888.00 2019-01-31 11:22:33.000 031 33859.29 252.69 17092.87 88888.00 2019-01-31 11:22:34.000 031 33859.29 252.69 17092.85 88888.00 2019-01-31 11:22:35.000 031 33859.33 252.67 17092.83 37929.79 2019-01-31 11:22:36.000 031 33859.33 252.67 17092.87 88888.00 2019-01-31 11:22:37.000 031 33859.29 252.65 17092.84 88888.00 2019-01-31 11:22:38.000 031 33859.29 252.60 17092.82 88888.00 2019-01-31 11:22:39.000 031 33859.28 252.54 17092.80 88888.00 2019-01-31 11:22:40.000 031 33859.28 252.52 17092.77 37929.86 2019-01-31 11:22:41.000 031 33859.31 252.55 17092.81 88888.00 2019-01-31 11:22:42.000 031 33859.31 252.55 17092.79 88888.00 2019-01-31 11:22:43.000 031 33859.28 252.57 17092.77 88888.00 2019-01-31 11:22:44.000 031 33859.30 252.58 17092.78 88888.00 2019-01-31 11:22:45.000 031 33859.29 252.60 17092.78 37929.89 2019-01-31 11:22:46.000 031 33859.29 252.57 17092.79 88888.00 2019-01-31 11:22:47.000 031 33859.29 252.58 17092.78 88888.00 2019-01-31 11:22:48.000 031 33859.26 252.63 17092.79 88888.00 2019-01-31 11:22:49.000 031 33859.25 252.62 17092.79 88888.00 2019-01-31 11:22:50.000 031 33859.25 252.60 17092.76 37929.88 2019-01-31 11:22:51.000 031 33859.29 252.57 17092.75 88888.00 2019-01-31 11:22:52.000 031 33859.29 252.56 17092.71 88888.00 2019-01-31 11:22:53.000 031 33859.24 252.59 17092.69 88888.00 2019-01-31 11:22:54.000 031 33859.24 252.58 17092.70 88888.00 2019-01-31 11:22:55.000 031 33859.29 252.55 17092.70 37929.83 2019-01-31 11:22:56.000 031 33859.32 252.58 17092.72 88888.00 2019-01-31 11:22:57.000 031 33859.31 252.58 17092.76 88888.00 2019-01-31 11:22:58.000 031 33859.28 252.60 17092.77 88888.00 2019-01-31 11:22:59.000 031 33859.32 252.61 17092.75 88888.00 2019-01-31 11:23:00.000 031 33859.33 252.57 17092.74 37929.81 2019-01-31 11:23:01.000 031 33859.33 252.61 17092.73 88888.00 2019-01-31 11:23:02.000 031 33859.33 252.60 17092.73 88888.00 2019-01-31 11:23:03.000 031 33859.34 252.63 17092.74 88888.00 2019-01-31 11:23:04.000 031 33859.37 252.65 17092.76 88888.00 2019-01-31 11:23:05.000 031 33859.38 252.62 17092.76 37929.85 2019-01-31 11:23:06.000 031 33859.40 252.60 17092.78 88888.00 2019-01-31 11:23:07.000 031 33859.38 252.57 17092.77 88888.00 2019-01-31 11:23:08.000 031 33859.33 252.53 17092.76 88888.00 2019-01-31 11:23:09.000 031 33859.33 252.53 17092.77 88888.00 2019-01-31 11:23:10.000 031 33859.33 252.53 17092.79 37929.83 2019-01-31 11:23:11.000 031 33859.33 252.53 17092.81 88888.00 2019-01-31 11:23:12.000 031 33859.27 252.53 17092.81 88888.00 2019-01-31 11:23:13.000 031 33859.26 252.54 17092.80 88888.00 2019-01-31 11:23:14.000 031 33859.24 252.53 17092.80 88888.00 2019-01-31 11:23:15.000 031 33859.25 252.56 17092.79 37929.79 2019-01-31 11:23:16.000 031 33859.25 252.60 17092.81 88888.00 2019-01-31 11:23:17.000 031 33859.26 252.61 17092.84 88888.00 2019-01-31 11:23:18.000 031 33859.18 252.64 17092.77 88888.00 2019-01-31 11:23:19.000 031 33859.21 252.65 17092.74 88888.00 2019-01-31 11:23:20.000 031 33859.22 252.65 17092.78 37929.76 2019-01-31 11:23:21.000 031 33859.22 252.68 17092.81 88888.00 2019-01-31 11:23:22.000 031 33859.24 252.72 17092.77 88888.00 2019-01-31 11:23:23.000 031 33859.23 252.64 17092.77 88888.00 2019-01-31 11:23:24.000 031 33859.23 252.62 17092.76 88888.00 2019-01-31 11:23:25.000 031 33859.20 252.63 17092.76 37929.79 2019-01-31 11:23:26.000 031 33859.20 252.67 17092.79 88888.00 2019-01-31 11:23:27.000 031 33859.15 252.65 17092.80 88888.00 2019-01-31 11:23:28.000 031 33859.11 252.66 17092.75 88888.00 2019-01-31 11:23:29.000 031 33859.11 252.66 17092.75 88888.00 2019-01-31 11:23:30.000 031 33859.13 252.67 17092.76 37929.72 2019-01-31 11:23:31.000 031 33859.14 252.70 17092.75 88888.00 2019-01-31 11:23:32.000 031 33859.14 252.74 17092.73 88888.00 2019-01-31 11:23:33.000 031 33859.11 252.73 17092.73 88888.00 2019-01-31 11:23:34.000 031 33859.12 252.71 17092.73 88888.00 2019-01-31 11:23:35.000 031 33859.12 252.70 17092.73 37929.73 2019-01-31 11:23:36.000 031 33859.12 252.71 17092.73 88888.00 2019-01-31 11:23:37.000 031 33859.10 252.77 17092.69 88888.00 2019-01-31 11:23:38.000 031 33859.10 252.82 17092.68 88888.00 2019-01-31 11:23:39.000 031 33859.09 252.82 17092.74 88888.00 2019-01-31 11:23:40.000 031 33859.11 252.80 17092.75 37929.60 2019-01-31 11:23:41.000 031 33859.10 252.82 17092.78 88888.00 2019-01-31 11:23:42.000 031 33859.10 252.81 17092.81 88888.00 2019-01-31 11:23:43.000 031 33859.08 252.80 17092.82 88888.00 2019-01-31 11:23:44.000 031 33859.08 252.80 17092.81 88888.00 2019-01-31 11:23:45.000 031 33859.04 252.80 17092.82 37929.61 2019-01-31 11:23:46.000 031 33859.02 252.81 17092.84 88888.00 2019-01-31 11:23:47.000 031 33859.00 252.80 17092.79 88888.00 2019-01-31 11:23:48.000 031 33858.97 252.80 17092.77 88888.00 2019-01-31 11:23:49.000 031 33858.95 252.81 17092.77 88888.00 2019-01-31 11:23:50.000 031 33858.97 252.80 17092.79 37929.60 2019-01-31 11:23:51.000 031 33858.96 252.82 17092.78 88888.00 2019-01-31 11:23:52.000 031 33858.96 252.84 17092.76 88888.00 2019-01-31 11:23:53.000 031 33858.94 252.91 17092.77 88888.00 2019-01-31 11:23:54.000 031 33858.94 252.90 17092.80 88888.00 2019-01-31 11:23:55.000 031 33858.94 252.95 17092.79 37929.55 2019-01-31 11:23:56.000 031 33858.94 252.96 17092.80 88888.00 2019-01-31 11:23:57.000 031 33858.93 252.93 17092.79 88888.00 2019-01-31 11:23:58.000 031 33858.90 252.93 17092.81 88888.00 2019-01-31 11:23:59.000 031 33858.87 252.94 17092.84 88888.00 2019-01-31 11:24:00.000 031 33858.85 252.95 17092.82 37929.47 2019-01-31 11:24:01.000 031 33858.84 252.95 17092.81 88888.00 2019-01-31 11:24:02.000 031 33858.85 252.99 17092.81 88888.00 2019-01-31 11:24:03.000 031 33858.84 253.00 17092.77 88888.00 2019-01-31 11:24:04.000 031 33858.84 253.03 17092.75 88888.00 2019-01-31 11:24:05.000 031 33858.83 253.05 17092.76 37929.40 2019-01-31 11:24:06.000 031 33858.81 253.10 17092.81 88888.00 2019-01-31 11:24:07.000 031 33858.81 253.14 17092.82 88888.00 2019-01-31 11:24:08.000 031 33858.80 253.17 17092.87 88888.00 2019-01-31 11:24:09.000 031 33858.85 253.20 17092.84 88888.00 2019-01-31 11:24:10.000 031 33858.85 253.19 17092.83 37929.43 2019-01-31 11:24:11.000 031 33858.80 253.21 17092.86 88888.00 2019-01-31 11:24:12.000 031 33858.81 253.26 17092.83 88888.00 2019-01-31 11:24:13.000 031 33858.80 253.29 17092.85 88888.00 2019-01-31 11:24:14.000 031 33858.82 253.28 17092.88 88888.00 2019-01-31 11:24:15.000 031 33858.79 253.27 17092.91 37929.37 2019-01-31 11:24:16.000 031 33858.78 253.23 17092.88 88888.00 2019-01-31 11:24:17.000 031 33858.77 253.26 17092.90 88888.00 2019-01-31 11:24:18.000 031 33858.76 253.24 17092.90 88888.00 2019-01-31 11:24:19.000 031 33858.69 253.25 17092.87 88888.00 2019-01-31 11:24:20.000 031 33858.72 253.26 17092.80 37929.33 2019-01-31 11:24:21.000 031 33858.75 253.25 17092.82 88888.00 2019-01-31 11:24:22.000 031 33858.71 253.28 17092.79 88888.00 2019-01-31 11:24:23.000 031 33858.68 253.30 17092.74 88888.00 2019-01-31 11:24:24.000 031 33858.66 253.32 17092.75 88888.00 2019-01-31 11:24:25.000 031 33858.68 253.34 17092.75 37929.25 2019-01-31 11:24:26.000 031 33858.66 253.39 17092.77 88888.00 2019-01-31 11:24:27.000 031 33858.62 253.40 17092.77 88888.00 2019-01-31 11:24:28.000 031 33858.66 253.42 17092.77 88888.00 2019-01-31 11:24:29.000 031 33858.63 253.40 17092.78 88888.00 2019-01-31 11:24:30.000 031 33858.62 253.43 17092.80 37929.25 2019-01-31 11:24:31.000 031 33858.65 253.44 17092.78 88888.00 2019-01-31 11:24:32.000 031 33858.68 253.43 17092.75 88888.00 2019-01-31 11:24:33.000 031 33858.70 253.40 17092.76 88888.00 2019-01-31 11:24:34.000 031 33858.70 253.42 17092.79 88888.00 2019-01-31 11:24:35.000 031 33858.71 253.42 17092.81 37929.26 2019-01-31 11:24:36.000 031 33858.73 253.45 17092.81 88888.00 2019-01-31 11:24:37.000 031 33858.69 253.43 17092.80 88888.00 2019-01-31 11:24:38.000 031 33858.68 253.43 17092.83 88888.00 2019-01-31 11:24:39.000 031 33858.68 253.45 17092.80 88888.00 2019-01-31 11:24:40.000 031 33858.67 253.45 17092.83 37929.31 2019-01-31 11:24:41.000 031 33858.67 253.49 17092.84 88888.00 2019-01-31 11:24:42.000 031 33858.69 253.52 17092.79 88888.00 2019-01-31 11:24:43.000 031 33858.68 253.46 17092.77 88888.00 2019-01-31 11:24:44.000 031 33858.68 253.39 17092.79 88888.00 2019-01-31 11:24:45.000 031 33858.71 253.42 17092.80 37929.36 2019-01-31 11:24:46.000 031 33858.74 253.47 17092.75 88888.00 2019-01-31 11:24:47.000 031 33858.73 253.54 17092.76 88888.00 2019-01-31 11:24:48.000 031 33858.75 253.52 17092.76 88888.00 2019-01-31 11:24:49.000 031 33858.76 253.50 17092.80 88888.00 2019-01-31 11:24:50.000 031 33858.78 253.50 17092.80 37929.34 2019-01-31 11:24:51.000 031 33858.76 253.47 17092.80 88888.00 2019-01-31 11:24:52.000 031 33858.76 253.41 17092.78 88888.00 2019-01-31 11:24:53.000 031 33858.73 253.42 17092.77 88888.00 2019-01-31 11:24:54.000 031 33858.77 253.42 17092.78 88888.00 2019-01-31 11:24:55.000 031 33858.79 253.38 17092.79 37929.31 2019-01-31 11:24:56.000 031 33858.78 253.37 17092.74 88888.00 2019-01-31 11:24:57.000 031 33858.79 253.35 17092.71 88888.00 2019-01-31 11:24:58.000 031 33858.76 253.39 17092.76 88888.00 2019-01-31 11:24:59.000 031 33858.77 253.38 17092.79 88888.00 2019-01-31 11:25:00.000 031 33858.75 253.36 17092.82 37929.36 2019-01-31 11:25:01.000 031 33858.77 253.41 17092.83 88888.00 2019-01-31 11:25:02.000 031 33858.74 253.42 17092.80 88888.00 2019-01-31 11:25:03.000 031 33858.75 253.43 17092.79 88888.00 2019-01-31 11:25:04.000 031 33858.79 253.46 17092.80 88888.00 2019-01-31 11:25:05.000 031 33858.77 253.46 17092.80 37929.40 2019-01-31 11:25:06.000 031 33858.78 253.48 17092.77 88888.00 2019-01-31 11:25:07.000 031 33858.78 253.49 17092.76 88888.00 2019-01-31 11:25:08.000 031 33858.76 253.47 17092.74 88888.00 2019-01-31 11:25:09.000 031 33858.73 253.45 17092.78 88888.00 2019-01-31 11:25:10.000 031 33858.70 253.44 17092.80 37929.39 2019-01-31 11:25:11.000 031 33858.69 253.42 17092.81 88888.00 2019-01-31 11:25:12.000 031 33858.68 253.42 17092.81 88888.00 2019-01-31 11:25:13.000 031 33858.69 253.42 17092.83 88888.00 2019-01-31 11:25:14.000 031 33858.70 253.43 17092.83 88888.00 2019-01-31 11:25:15.000 031 33858.68 253.42 17092.82 37929.28 2019-01-31 11:25:16.000 031 33858.69 253.42 17092.81 88888.00 2019-01-31 11:25:17.000 031 33858.70 253.41 17092.84 88888.00 2019-01-31 11:25:18.000 031 33858.70 253.40 17092.81 88888.00 2019-01-31 11:25:19.000 031 33858.70 253.40 17092.76 88888.00 2019-01-31 11:25:20.000 031 33858.70 253.39 17092.77 37929.30 2019-01-31 11:25:21.000 031 33858.71 253.44 17092.79 88888.00 2019-01-31 11:25:22.000 031 33858.70 253.43 17092.82 88888.00 2019-01-31 11:25:23.000 031 33858.66 253.43 17092.79 88888.00 2019-01-31 11:25:24.000 031 33858.66 253.43 17092.76 88888.00 2019-01-31 11:25:25.000 031 33858.69 253.42 17092.76 37929.36 2019-01-31 11:25:26.000 031 33858.67 253.40 17092.74 88888.00 2019-01-31 11:25:27.000 031 33858.63 253.40 17092.76 88888.00 2019-01-31 11:25:28.000 031 33858.64 253.40 17092.78 88888.00 2019-01-31 11:25:29.000 031 33858.67 253.39 17092.77 88888.00 2019-01-31 11:25:30.000 031 33858.65 253.42 17092.76 37929.33 2019-01-31 11:25:31.000 031 33858.65 253.43 17092.77 88888.00 2019-01-31 11:25:32.000 031 33858.67 253.43 17092.78 88888.00 2019-01-31 11:25:33.000 031 33858.62 253.44 17092.76 88888.00 2019-01-31 11:25:34.000 031 33858.61 253.44 17092.80 88888.00 2019-01-31 11:25:35.000 031 33858.64 253.41 17092.80 37929.30 2019-01-31 11:25:36.000 031 33858.67 253.45 17092.79 88888.00 2019-01-31 11:25:37.000 031 33858.69 253.49 17092.81 88888.00 2019-01-31 11:25:38.000 031 33858.68 253.45 17092.82 88888.00 2019-01-31 11:25:39.000 031 33858.72 253.40 17092.80 88888.00 2019-01-31 11:25:40.000 031 33858.77 253.38 17092.81 37929.40 2019-01-31 11:25:41.000 031 33858.73 253.39 17092.77 88888.00 2019-01-31 11:25:42.000 031 33858.73 253.34 17092.81 88888.00 2019-01-31 11:25:43.000 031 33858.74 253.31 17092.80 88888.00 2019-01-31 11:25:44.000 031 33858.80 253.31 17092.78 88888.00 2019-01-31 11:25:45.000 031 33858.82 253.29 17092.78 37929.46 2019-01-31 11:25:46.000 031 33858.82 253.26 17092.76 88888.00 2019-01-31 11:25:47.000 031 33858.83 253.20 17092.73 88888.00 2019-01-31 11:25:48.000 031 33858.83 253.15 17092.74 88888.00 2019-01-31 11:25:49.000 031 33858.83 253.14 17092.75 88888.00 2019-01-31 11:25:50.000 031 33858.82 253.13 17092.78 37929.50 2019-01-31 11:25:51.000 031 33858.84 253.12 17092.75 88888.00 2019-01-31 11:25:52.000 031 33858.90 253.09 17092.74 88888.00 2019-01-31 11:25:53.000 031 33858.95 253.06 17092.74 88888.00 2019-01-31 11:25:54.000 031 33858.91 253.10 17092.78 88888.00 2019-01-31 11:25:55.000 031 33858.91 253.09 17092.80 37929.53 2019-01-31 11:25:56.000 031 33858.92 253.12 17092.81 88888.00 2019-01-31 11:25:57.000 031 33858.96 253.11 17092.78 88888.00 2019-01-31 11:25:58.000 031 33858.97 253.10 17092.75 88888.00 2019-01-31 11:25:59.000 031 33858.95 253.12 17092.76 88888.00 2019-01-31 11:26:00.000 031 33858.98 253.12 17092.77 37929.58 2019-01-31 11:26:01.000 031 33859.00 253.10 17092.75 88888.00 2019-01-31 11:26:02.000 031 33859.01 253.07 17092.78 88888.00 2019-01-31 11:26:03.000 031 33859.02 253.05 17092.81 88888.00 2019-01-31 11:26:04.000 031 33859.04 253.02 17092.76 88888.00 2019-01-31 11:26:05.000 031 33859.04 252.99 17092.77 37929.52 2019-01-31 11:26:06.000 031 33859.06 252.98 17092.76 88888.00 2019-01-31 11:26:07.000 031 33859.11 252.95 17092.80 88888.00 2019-01-31 11:26:08.000 031 33859.09 252.95 17092.79 88888.00 2019-01-31 11:26:09.000 031 33859.05 252.92 17092.78 88888.00 2019-01-31 11:26:10.000 031 33859.08 252.93 17092.74 37929.67 2019-01-31 11:26:11.000 031 33859.09 252.89 17092.75 88888.00 2019-01-31 11:26:12.000 031 33859.11 252.91 17092.78 88888.00 2019-01-31 11:26:13.000 031 33859.12 252.90 17092.78 88888.00 2019-01-31 11:26:14.000 031 33859.09 252.94 17092.80 88888.00 2019-01-31 11:26:15.000 031 33859.11 252.94 17092.79 37929.71 2019-01-31 11:26:16.000 031 33859.15 252.99 17092.80 88888.00 2019-01-31 11:26:17.000 031 33859.16 253.00 17092.82 88888.00 2019-01-31 11:26:18.000 031 33859.16 252.99 17092.79 88888.00 2019-01-31 11:26:19.000 031 33859.14 252.99 17092.77 88888.00 2019-01-31 11:26:20.000 031 33859.15 253.00 17092.72 37929.73 2019-01-31 11:26:21.000 031 33859.12 252.99 17092.72 88888.00 2019-01-31 11:26:22.000 031 33859.08 252.98 17092.72 88888.00 2019-01-31 11:26:23.000 031 33859.06 252.98 17092.73 88888.00 2019-01-31 11:26:24.000 031 33859.10 252.97 17092.74 88888.00 2019-01-31 11:26:25.000 031 33859.10 252.97 17092.74 37929.71 2019-01-31 11:26:26.000 031 33859.13 253.00 17092.77 88888.00 2019-01-31 11:26:27.000 031 33859.13 253.00 17092.79 88888.00 2019-01-31 11:26:28.000 031 33859.13 253.00 17092.77 88888.00 2019-01-31 11:26:29.000 031 33859.12 253.00 17092.78 88888.00 2019-01-31 11:26:30.000 031 33859.14 252.96 17092.80 37929.68 2019-01-31 11:26:31.000 031 33859.16 252.93 17092.81 88888.00 2019-01-31 11:26:32.000 031 33859.14 252.96 17092.74 88888.00 2019-01-31 11:26:33.000 031 33859.15 252.90 17092.75 88888.00 2019-01-31 11:26:34.000 031 33859.20 252.91 17092.76 88888.00 2019-01-31 11:26:35.000 031 33859.20 252.94 17092.81 37929.78 2019-01-31 11:26:36.000 031 33859.20 252.91 17092.82 88888.00 2019-01-31 11:26:37.000 031 33859.19 252.93 17092.79 88888.00 2019-01-31 11:26:38.000 031 33859.22 252.94 17092.82 88888.00 2019-01-31 11:26:39.000 031 33859.23 252.95 17092.78 88888.00 2019-01-31 11:26:40.000 031 33859.23 252.95 17092.77 37929.68 2019-01-31 11:26:41.000 031 33859.27 252.94 17092.77 88888.00 2019-01-31 11:26:42.000 031 33859.24 252.94 17092.75 88888.00 2019-01-31 11:26:43.000 031 33859.21 252.92 17092.77 88888.00 2019-01-31 11:26:44.000 031 33859.21 252.92 17092.76 88888.00 2019-01-31 11:26:45.000 031 33859.24 252.92 17092.77 37929.71 2019-01-31 11:26:46.000 031 33859.26 252.92 17092.80 88888.00 2019-01-31 11:26:47.000 031 33859.24 252.95 17092.79 88888.00 2019-01-31 11:26:48.000 031 33859.25 252.97 17092.73 88888.00 2019-01-31 11:26:49.000 031 33859.27 252.93 17092.72 88888.00 2019-01-31 11:26:50.000 031 33859.29 252.96 17092.74 37929.75 2019-01-31 11:26:51.000 031 33859.31 253.02 17092.72 88888.00 2019-01-31 11:26:52.000 031 33859.34 252.96 17092.71 88888.00 2019-01-31 11:26:53.000 031 33859.31 252.91 17092.71 88888.00 2019-01-31 11:26:54.000 031 33859.34 252.95 17092.73 88888.00 2019-01-31 11:26:55.000 031 33859.36 252.97 17092.74 37929.77 2019-01-31 11:26:56.000 031 33859.35 252.97 17092.77 88888.00 2019-01-31 11:26:57.000 031 33859.31 252.96 17092.75 88888.00 2019-01-31 11:26:58.000 031 33859.27 252.92 17092.73 88888.00 2019-01-31 11:26:59.000 031 33859.29 252.94 17092.76 88888.00 2019-01-31 11:27:00.000 031 33859.32 252.95 17092.79 37929.81 2019-01-31 11:27:01.000 031 33859.37 252.96 17092.79 88888.00 2019-01-31 11:27:02.000 031 33859.38 252.95 17092.73 88888.00 2019-01-31 11:27:03.000 031 33859.37 252.92 17092.75 88888.00 2019-01-31 11:27:04.000 031 33859.40 252.99 17092.80 88888.00 2019-01-31 11:27:05.000 031 33859.41 253.00 17092.80 37929.90 2019-01-31 11:27:06.000 031 33859.41 253.02 17092.78 88888.00 2019-01-31 11:27:07.000 031 33859.39 253.06 17092.75 88888.00 2019-01-31 11:27:08.000 031 33859.41 253.05 17092.74 88888.00 2019-01-31 11:27:09.000 031 33859.41 253.03 17092.76 88888.00 2019-01-31 11:27:10.000 031 33859.43 253.06 17092.78 37929.94 2019-01-31 11:27:11.000 031 33859.41 253.06 17092.73 88888.00 2019-01-31 11:27:12.000 031 33859.39 253.08 17092.71 88888.00 2019-01-31 11:27:13.000 031 33859.39 253.10 17092.71 88888.00 2019-01-31 11:27:14.000 031 33859.39 253.09 17092.75 88888.00 2019-01-31 11:27:15.000 031 33859.38 253.12 17092.76 37929.84 2019-01-31 11:27:16.000 031 33859.34 253.11 17092.76 88888.00 2019-01-31 11:27:17.000 031 33859.28 253.08 17092.73 88888.00 2019-01-31 11:27:18.000 031 33859.25 253.06 17092.73 88888.00 2019-01-31 11:27:19.000 031 33859.29 253.08 17092.75 88888.00 2019-01-31 11:27:20.000 031 33859.35 253.12 17092.77 37929.86 2019-01-31 11:27:21.000 031 33859.33 253.13 17092.73 88888.00 2019-01-31 11:27:22.000 031 33859.30 253.13 17092.73 88888.00 2019-01-31 11:27:23.000 031 33859.28 253.18 17092.75 88888.00 2019-01-31 11:27:24.000 031 33859.29 253.18 17092.78 88888.00 2019-01-31 11:27:25.000 031 33859.31 253.16 17092.77 37929.81 2019-01-31 11:27:26.000 031 33859.32 253.14 17092.76 88888.00 2019-01-31 11:27:27.000 031 33859.33 253.16 17092.76 88888.00 2019-01-31 11:27:28.000 031 33859.30 253.17 17092.78 88888.00 2019-01-31 11:27:29.000 031 33859.29 253.17 17092.82 88888.00 2019-01-31 11:27:30.000 031 33859.28 253.22 17092.81 37929.83 2019-01-31 11:27:31.000 031 33859.27 253.20 17092.82 88888.00 2019-01-31 11:27:32.000 031 33859.29 253.18 17092.85 88888.00 2019-01-31 11:27:33.000 031 33859.31 253.18 17092.85 88888.00 2019-01-31 11:27:34.000 031 33859.27 253.19 17092.81 88888.00 2019-01-31 11:27:35.000 031 33859.26 253.20 17092.81 37929.77 2019-01-31 11:27:36.000 031 33859.22 253.21 17092.83 88888.00 2019-01-31 11:27:37.000 031 33859.21 253.21 17092.80 88888.00 2019-01-31 11:27:38.000 031 33859.20 253.20 17092.81 88888.00 2019-01-31 11:27:39.000 031 33859.20 253.26 17092.85 88888.00 2019-01-31 11:27:40.000 031 33859.20 253.24 17092.82 37929.75 2019-01-31 11:27:41.000 031 33859.21 253.22 17092.84 88888.00 2019-01-31 11:27:42.000 031 33859.21 253.25 17092.84 88888.00 2019-01-31 11:27:43.000 031 33859.20 253.28 17092.81 88888.00 2019-01-31 11:27:44.000 031 33859.20 253.25 17092.81 88888.00 2019-01-31 11:27:45.000 031 33859.20 253.26 17092.79 37929.81 2019-01-31 11:27:46.000 031 33859.18 253.22 17092.80 88888.00 2019-01-31 11:27:47.000 031 33859.21 253.22 17092.79 88888.00 2019-01-31 11:27:48.000 031 33859.19 253.22 17092.77 88888.00 2019-01-31 11:27:49.000 031 33859.14 253.19 17092.79 88888.00 2019-01-31 11:27:50.000 031 33859.21 253.18 17092.78 37929.71 2019-01-31 11:27:51.000 031 33859.22 253.20 17092.79 88888.00 2019-01-31 11:27:52.000 031 33859.18 253.20 17092.77 88888.00 2019-01-31 11:27:53.000 031 33859.18 253.17 17092.80 88888.00 2019-01-31 11:27:54.000 031 33859.22 253.16 17092.80 88888.00 2019-01-31 11:27:55.000 031 33859.23 253.17 17092.80 37929.72 2019-01-31 11:27:56.000 031 33859.22 253.19 17092.80 88888.00 2019-01-31 11:27:57.000 031 33859.23 253.22 17092.78 88888.00 2019-01-31 11:27:58.000 031 33859.21 253.18 17092.77 88888.00 2019-01-31 11:27:59.000 031 33859.25 253.18 17092.79 88888.00 2019-01-31 11:28:00.000 031 33859.24 253.13 17092.81 37929.79 2019-01-31 11:28:01.000 031 33859.24 253.12 17092.79 88888.00 2019-01-31 11:28:02.000 031 33859.28 253.13 17092.77 88888.00 2019-01-31 11:28:03.000 031 33859.29 253.10 17092.74 88888.00 2019-01-31 11:28:04.000 031 33859.32 253.12 17092.78 88888.00 2019-01-31 11:28:05.000 031 33859.30 253.13 17092.79 37929.73 2019-01-31 11:28:06.000 031 33859.28 253.13 17092.80 88888.00 2019-01-31 11:28:07.000 031 33859.26 253.12 17092.81 88888.00 2019-01-31 11:28:08.000 031 33859.31 253.07 17092.78 88888.00 2019-01-31 11:28:09.000 031 33859.32 253.09 17092.78 88888.00 2019-01-31 11:28:10.000 031 33859.36 253.12 17092.76 37929.75 2019-01-31 11:28:11.000 031 33859.33 253.10 17092.75 88888.00 2019-01-31 11:28:12.000 031 33859.34 253.03 17092.74 88888.00 2019-01-31 11:28:13.000 031 33859.36 253.03 17092.77 88888.00 2019-01-31 11:28:14.000 031 33859.36 253.03 17092.76 88888.00 2019-01-31 11:28:15.000 031 33859.34 253.03 17092.76 37929.89 2019-01-31 11:28:16.000 031 33859.33 253.03 17092.74 88888.00 2019-01-31 11:28:17.000 031 33859.33 252.98 17092.74 88888.00 2019-01-31 11:28:18.000 031 33859.36 253.00 17092.76 88888.00 2019-01-31 11:28:19.000 031 33859.37 253.01 17092.76 88888.00 2019-01-31 11:28:20.000 031 33859.41 252.98 17092.75 37929.85 2019-01-31 11:28:21.000 031 33859.41 252.97 17092.76 88888.00 2019-01-31 11:28:22.000 031 33859.43 252.97 17092.75 88888.00 2019-01-31 11:28:23.000 031 33859.45 252.97 17092.70 88888.00 2019-01-31 11:28:24.000 031 33859.48 252.98 17092.71 88888.00 2019-01-31 11:28:25.000 031 33859.48 252.97 17092.69 37929.96 2019-01-31 11:28:26.000 031 33859.51 252.95 17092.72 88888.00 2019-01-31 11:28:27.000 031 33859.50 252.96 17092.74 88888.00 2019-01-31 11:28:28.000 031 33859.46 252.94 17092.75 88888.00 2019-01-31 11:28:29.000 031 33859.47 252.96 17092.74 88888.00 2019-01-31 11:28:30.000 031 33859.50 252.98 17092.69 37930.03 2019-01-31 11:28:31.000 031 33859.51 252.95 17092.70 88888.00 2019-01-31 11:28:32.000 031 33859.46 252.99 17092.70 88888.00 2019-01-31 11:28:33.000 031 33859.49 252.94 17092.69 88888.00 2019-01-31 11:28:34.000 031 33859.51 252.92 17092.70 88888.00 2019-01-31 11:28:35.000 031 33859.51 252.96 17092.70 37929.98 2019-01-31 11:28:36.000 031 33859.51 252.99 17092.70 88888.00 2019-01-31 11:28:37.000 031 33859.50 252.95 17092.68 88888.00 2019-01-31 11:28:38.000 031 33859.51 252.93 17092.67 88888.00 2019-01-31 11:28:39.000 031 33859.50 252.94 17092.69 88888.00 2019-01-31 11:28:40.000 031 33859.52 252.96 17092.75 37929.98 2019-01-31 11:28:41.000 031 33859.52 252.98 17092.71 88888.00 2019-01-31 11:28:42.000 031 33859.53 252.99 17092.70 88888.00 2019-01-31 11:28:43.000 031 33859.53 253.01 17092.67 88888.00 2019-01-31 11:28:44.000 031 33859.55 253.00 17092.67 88888.00 2019-01-31 11:28:45.000 031 33859.58 252.94 17092.68 37929.98 2019-01-31 11:28:46.000 031 33859.58 252.94 17092.68 88888.00 2019-01-31 11:28:47.000 031 33859.54 252.94 17092.72 88888.00 2019-01-31 11:28:48.000 031 33859.56 252.93 17092.68 88888.00 2019-01-31 11:28:49.000 031 33859.56 252.95 17092.67 88888.00 2019-01-31 11:28:50.000 031 33859.56 252.94 17092.69 37930.01 2019-01-31 11:28:51.000 031 33859.54 252.97 17092.72 88888.00 2019-01-31 11:28:52.000 031 33859.49 252.96 17092.71 88888.00 2019-01-31 11:28:53.000 031 33859.48 252.93 17092.72 88888.00 2019-01-31 11:28:54.000 031 33859.48 252.99 17092.71 88888.00 2019-01-31 11:28:55.000 031 33859.49 252.93 17092.74 37929.97 2019-01-31 11:28:56.000 031 33859.50 252.95 17092.73 88888.00 2019-01-31 11:28:57.000 031 33859.48 252.97 17092.72 88888.00 2019-01-31 11:28:58.000 031 33859.46 253.01 17092.72 88888.00 2019-01-31 11:28:59.000 031 33859.48 253.02 17092.70 88888.00 2019-01-31 11:29:00.000 031 33859.53 253.01 17092.69 37929.99 2019-01-31 11:29:01.000 031 33859.52 253.03 17092.70 88888.00 2019-01-31 11:29:02.000 031 33859.55 253.02 17092.69 88888.00 2019-01-31 11:29:03.000 031 33859.52 253.01 17092.70 88888.00 2019-01-31 11:29:04.000 031 33859.54 253.06 17092.68 88888.00 2019-01-31 11:29:05.000 031 33859.54 253.05 17092.69 37929.99 2019-01-31 11:29:06.000 031 33859.54 253.03 17092.69 88888.00 2019-01-31 11:29:07.000 031 33859.53 253.05 17092.68 88888.00 2019-01-31 11:29:08.000 031 33859.49 253.05 17092.65 88888.00 2019-01-31 11:29:09.000 031 33859.48 253.05 17092.69 88888.00 2019-01-31 11:29:10.000 031 33859.48 253.05 17092.72 37930.02 2019-01-31 11:29:11.000 031 33859.49 253.04 17092.71 88888.00 2019-01-31 11:29:12.000 031 33859.49 253.07 17092.71 88888.00 2019-01-31 11:29:13.000 031 33859.49 253.06 17092.75 88888.00 2019-01-31 11:29:14.000 031 33859.47 253.07 17092.73 88888.00 2019-01-31 11:29:15.000 031 33859.45 253.06 17092.71 37929.93 2019-01-31 11:29:16.000 031 33859.45 253.12 17092.70 88888.00 2019-01-31 11:29:17.000 031 33859.45 253.12 17092.64 88888.00 2019-01-31 11:29:18.000 031 33859.44 253.11 17092.65 88888.00 2019-01-31 11:29:19.000 031 33859.40 253.14 17092.63 88888.00 2019-01-31 11:29:20.000 031 33859.45 253.20 17092.61 37929.93 2019-01-31 11:29:21.000 031 33859.50 253.22 17092.62 88888.00 2019-01-31 11:29:22.000 031 33859.52 253.25 17092.65 88888.00 2019-01-31 11:29:23.000 031 33859.52 253.27 17092.62 88888.00 2019-01-31 11:29:24.000 031 33859.51 253.27 17092.65 88888.00 2019-01-31 11:29:25.000 031 33859.53 253.32 17092.65 37930.01 2019-01-31 11:29:26.000 031 33859.51 253.32 17092.65 88888.00 2019-01-31 11:29:27.000 031 33859.52 253.34 17092.68 88888.00 2019-01-31 11:29:28.000 031 33859.51 253.33 17092.69 88888.00 2019-01-31 11:29:29.000 031 33859.54 253.33 17092.67 88888.00 2019-01-31 11:29:30.000 031 33859.55 253.33 17092.66 37930.06 2019-01-31 11:29:31.000 031 33859.56 253.36 17092.67 88888.00 2019-01-31 11:29:32.000 031 33859.57 253.40 17092.71 88888.00 2019-01-31 11:29:33.000 031 33859.55 253.39 17092.67 88888.00 2019-01-31 11:29:34.000 031 33859.53 253.38 17092.63 88888.00 2019-01-31 11:29:35.000 031 33859.56 253.36 17092.64 37929.96 2019-01-31 11:29:36.000 031 33859.55 253.42 17092.68 88888.00 2019-01-31 11:29:37.000 031 33859.52 253.42 17092.65 88888.00 2019-01-31 11:29:38.000 031 33859.50 253.43 17092.66 88888.00 2019-01-31 11:29:39.000 031 33859.49 253.43 17092.66 88888.00 2019-01-31 11:29:40.000 031 33859.51 253.44 17092.68 37929.98 2019-01-31 11:29:41.000 031 33859.50 253.44 17092.70 88888.00 2019-01-31 11:29:42.000 031 33859.48 253.49 17092.73 88888.00 2019-01-31 11:29:43.000 031 33859.48 253.49 17092.72 88888.00 2019-01-31 11:29:44.000 031 33859.48 253.51 17092.69 88888.00 2019-01-31 11:29:45.000 031 33859.45 253.53 17092.71 37929.96 2019-01-31 11:29:46.000 031 33859.48 253.57 17092.71 88888.00 2019-01-31 11:29:47.000 031 33859.51 253.60 17092.70 88888.00 2019-01-31 11:29:48.000 031 33859.50 253.61 17092.69 88888.00 2019-01-31 11:29:49.000 031 33859.47 253.60 17092.68 88888.00 2019-01-31 11:29:50.000 031 33859.47 253.57 17092.69 37929.98 2019-01-31 11:29:51.000 031 33859.48 253.55 17092.67 88888.00 2019-01-31 11:29:52.000 031 33859.50 253.57 17092.66 88888.00 2019-01-31 11:29:53.000 031 33859.48 253.56 17092.65 88888.00 2019-01-31 11:29:54.000 031 33859.47 253.58 17092.68 88888.00 2019-01-31 11:29:55.000 031 33859.49 253.58 17092.74 37930.05 2019-01-31 11:29:56.000 031 33859.48 253.58 17092.70 88888.00 2019-01-31 11:29:57.000 031 33859.47 253.58 17092.69 88888.00 2019-01-31 11:29:58.000 031 33859.49 253.57 17092.73 88888.00 2019-01-31 11:29:59.000 031 33859.46 253.55 17092.73 88888.00 2019-01-31 11:30:00.000 031 33859.45 253.54 17092.74 37929.96 2019-01-31 11:30:01.000 031 33859.46 253.53 17092.75 88888.00 2019-01-31 11:30:02.000 031 33859.47 253.53 17092.75 88888.00 2019-01-31 11:30:03.000 031 33859.48 253.52 17092.73 88888.00 2019-01-31 11:30:04.000 031 33859.50 253.54 17092.75 88888.00 2019-01-31 11:30:05.000 031 33859.51 253.61 17092.75 37929.96 2019-01-31 11:30:06.000 031 33859.44 253.57 17092.74 88888.00 2019-01-31 11:30:07.000 031 33859.41 253.57 17092.73 88888.00 2019-01-31 11:30:08.000 031 33859.43 253.57 17092.77 88888.00 2019-01-31 11:30:09.000 031 33859.44 253.59 17092.73 88888.00 2019-01-31 11:30:10.000 031 33859.44 253.64 17092.72 37929.98 2019-01-31 11:30:11.000 031 33859.41 253.64 17092.72 88888.00 2019-01-31 11:30:12.000 031 33859.45 253.64 17092.72 88888.00 2019-01-31 11:30:13.000 031 33859.47 253.66 17092.72 88888.00 2019-01-31 11:30:14.000 031 33859.48 253.66 17092.66 88888.00 2019-01-31 11:30:15.000 031 33859.49 253.67 17092.67 37929.94 2019-01-31 11:30:16.000 031 33859.48 253.68 17092.69 88888.00 2019-01-31 11:30:17.000 031 33859.48 253.66 17092.71 88888.00 2019-01-31 11:30:18.000 031 33859.47 253.68 17092.68 88888.00 2019-01-31 11:30:19.000 031 33859.46 253.71 17092.69 88888.00 2019-01-31 11:30:20.000 031 33859.44 253.70 17092.71 37930.00 2019-01-31 11:30:21.000 031 33859.43 253.73 17092.74 88888.00 2019-01-31 11:30:22.000 031 33859.45 253.76 17092.73 88888.00 2019-01-31 11:30:23.000 031 33859.47 253.76 17092.73 88888.00 2019-01-31 11:30:24.000 031 33859.44 253.77 17092.74 88888.00 2019-01-31 11:30:25.000 031 33859.44 253.73 17092.73 37929.94 2019-01-31 11:30:26.000 031 33859.43 253.74 17092.74 88888.00 2019-01-31 11:30:27.000 031 33859.39 253.74 17092.73 88888.00 2019-01-31 11:30:28.000 031 33859.43 253.74 17092.70 88888.00 2019-01-31 11:30:29.000 031 33859.49 253.77 17092.74 88888.00 2019-01-31 11:30:30.000 031 33859.53 253.78 17092.74 37929.91 2019-01-31 11:30:31.000 031 33859.49 253.79 17092.72 88888.00 2019-01-31 11:30:32.000 031 33859.46 253.82 17092.72 88888.00 2019-01-31 11:30:33.000 031 33859.47 253.82 17092.73 88888.00 2019-01-31 11:30:34.000 031 33859.46 253.79 17092.73 88888.00 2019-01-31 11:30:35.000 031 33859.45 253.78 17092.70 37929.95 2019-01-31 11:30:36.000 031 33859.42 253.79 17092.70 88888.00 2019-01-31 11:30:37.000 031 33859.42 253.74 17092.75 88888.00 2019-01-31 11:30:38.000 031 33859.40 253.76 17092.75 88888.00 2019-01-31 11:30:39.000 031 33859.39 253.78 17092.72 88888.00 2019-01-31 11:30:40.000 031 33859.40 253.76 17092.71 37930.00 2019-01-31 11:30:41.000 031 33859.40 253.78 17092.71 88888.00 2019-01-31 11:30:42.000 031 33859.43 253.77 17092.72 88888.00 2019-01-31 11:30:43.000 031 33859.43 253.78 17092.70 88888.00 2019-01-31 11:30:44.000 031 33859.41 253.81 17092.69 88888.00 2019-01-31 11:30:45.000 031 33859.44 253.80 17092.68 37929.94 2019-01-31 11:30:46.000 031 33859.41 253.82 17092.72 88888.00 2019-01-31 11:30:47.000 031 33859.44 253.85 17092.75 88888.00 2019-01-31 11:30:48.000 031 33859.41 253.84 17092.72 88888.00 2019-01-31 11:30:49.000 031 33859.38 253.81 17092.72 88888.00 2019-01-31 11:30:50.000 031 33859.39 253.80 17092.73 37929.91 2019-01-31 11:30:51.000 031 33859.37 253.79 17092.73 88888.00 2019-01-31 11:30:52.000 031 33859.38 253.82 17092.72 88888.00 2019-01-31 11:30:53.000 031 33859.40 253.79 17092.71 88888.00 2019-01-31 11:30:54.000 031 33859.44 253.75 17092.70 88888.00 2019-01-31 11:30:55.000 031 33859.45 253.73 17092.68 37929.97 2019-01-31 11:30:56.000 031 33859.45 253.73 17092.70 88888.00 2019-01-31 11:30:57.000 031 33859.43 253.75 17092.72 88888.00 2019-01-31 11:30:58.000 031 33859.44 253.69 17092.74 88888.00 2019-01-31 11:30:59.000 031 33859.39 253.68 17092.71 88888.00 2019-01-31 11:31:00.000 031 33859.41 253.65 17092.70 37929.95 2019-01-31 11:31:01.000 031 33859.42 253.70 17092.70 88888.00 2019-01-31 11:31:02.000 031 33859.39 253.68 17092.72 88888.00 2019-01-31 11:31:03.000 031 33859.40 253.72 17092.73 88888.00 2019-01-31 11:31:04.000 031 33859.45 253.71 17092.70 88888.00 2019-01-31 11:31:05.000 031 33859.47 253.70 17092.67 37929.87 2019-01-31 11:31:06.000 031 33859.45 253.72 17092.70 88888.00 2019-01-31 11:31:07.000 031 33859.43 253.78 17092.73 88888.00 2019-01-31 11:31:08.000 031 33859.46 253.80 17092.74 88888.00 2019-01-31 11:31:09.000 031 33859.45 253.76 17092.73 88888.00 2019-01-31 11:31:10.000 031 33859.45 253.76 17092.73 37929.96 2019-01-31 11:31:11.000 031 33859.46 253.73 17092.73 88888.00 2019-01-31 11:31:12.000 031 33859.46 253.71 17092.75 88888.00 2019-01-31 11:31:13.000 031 33859.48 253.71 17092.76 88888.00 2019-01-31 11:31:14.000 031 33859.46 253.73 17092.71 88888.00 2019-01-31 11:31:15.000 031 33859.47 253.75 17092.71 37929.96 2019-01-31 11:31:16.000 031 33859.50 253.72 17092.78 88888.00 2019-01-31 11:31:17.000 031 33859.55 253.71 17092.78 88888.00 2019-01-31 11:31:18.000 031 33859.51 253.69 17092.77 88888.00 2019-01-31 11:31:19.000 031 33859.50 253.65 17092.76 88888.00 2019-01-31 11:31:20.000 031 33859.48 253.68 17092.70 37929.90 2019-01-31 11:31:21.000 031 33859.48 253.69 17092.69 88888.00 2019-01-31 11:31:22.000 031 33859.49 253.68 17092.69 88888.00 2019-01-31 11:31:23.000 031 33859.49 253.66 17092.67 88888.00 2019-01-31 11:31:24.000 031 33859.52 253.70 17092.67 88888.00 2019-01-31 11:31:25.000 031 33859.52 253.71 17092.71 37929.95 2019-01-31 11:31:26.000 031 33859.54 253.70 17092.70 88888.00 2019-01-31 11:31:27.000 031 33859.54 253.67 17092.69 88888.00 2019-01-31 11:31:28.000 031 33859.54 253.69 17092.68 88888.00 2019-01-31 11:31:29.000 031 33859.54 253.75 17092.69 88888.00 2019-01-31 11:31:30.000 031 33859.56 253.78 17092.71 37929.98 2019-01-31 11:31:31.000 031 33859.56 253.79 17092.69 88888.00 2019-01-31 11:31:32.000 031 33859.57 253.77 17092.73 88888.00 2019-01-31 11:31:33.000 031 33859.53 253.75 17092.72 88888.00 2019-01-31 11:31:34.000 031 33859.55 253.74 17092.72 88888.00 2019-01-31 11:31:35.000 031 33859.57 253.74 17092.78 37929.94 2019-01-31 11:31:36.000 031 33859.57 253.73 17092.76 88888.00 2019-01-31 11:31:37.000 031 33859.57 253.76 17092.76 88888.00 2019-01-31 11:31:38.000 031 33859.55 253.75 17092.75 88888.00 2019-01-31 11:31:39.000 031 33859.51 253.71 17092.70 88888.00 2019-01-31 11:31:40.000 031 33859.52 253.72 17092.74 37929.95 2019-01-31 11:31:41.000 031 33859.53 253.72 17092.73 88888.00 2019-01-31 11:31:42.000 031 33859.54 253.76 17092.72 88888.00 2019-01-31 11:31:43.000 031 33859.56 253.71 17092.69 88888.00 2019-01-31 11:31:44.000 031 33859.56 253.72 17092.72 88888.00 2019-01-31 11:31:45.000 031 33859.53 253.73 17092.75 37930.01 2019-01-31 11:31:46.000 031 33859.51 253.71 17092.79 88888.00 2019-01-31 11:31:47.000 031 33859.47 253.69 17092.75 88888.00 2019-01-31 11:31:48.000 031 33859.44 253.72 17092.72 88888.00 2019-01-31 11:31:49.000 031 33859.48 253.68 17092.71 88888.00 2019-01-31 11:31:50.000 031 33859.50 253.70 17092.72 37929.89 2019-01-31 11:31:51.000 031 33859.48 253.72 17092.69 88888.00 2019-01-31 11:31:52.000 031 33859.48 253.73 17092.66 88888.00 2019-01-31 11:31:53.000 031 33859.52 253.79 17092.70 88888.00 2019-01-31 11:31:54.000 031 33859.50 253.78 17092.73 88888.00 2019-01-31 11:31:55.000 031 33859.47 253.77 17092.73 37929.95 2019-01-31 11:31:56.000 031 33859.47 253.80 17092.66 88888.00 2019-01-31 11:31:57.000 031 33859.46 253.79 17092.66 88888.00 2019-01-31 11:31:58.000 031 33859.45 253.80 17092.69 88888.00 2019-01-31 11:31:59.000 031 33859.42 253.79 17092.70 88888.00 2019-01-31 11:32:00.000 031 33859.43 253.79 17092.67 37929.93 2019-01-31 11:32:01.000 031 33859.40 253.79 17092.67 88888.00 2019-01-31 11:32:02.000 031 33859.44 253.84 17092.67 88888.00 2019-01-31 11:32:03.000 031 33859.44 253.83 17092.64 88888.00 2019-01-31 11:32:04.000 031 33859.44 253.84 17092.64 88888.00 2019-01-31 11:32:05.000 031 33859.42 253.86 17092.62 37929.89 2019-01-31 11:32:06.000 031 33859.45 253.90 17092.65 88888.00 2019-01-31 11:32:07.000 031 33859.42 253.91 17092.68 88888.00 2019-01-31 11:32:08.000 031 33859.45 253.94 17092.66 88888.00 2019-01-31 11:32:09.000 031 33859.49 253.92 17092.67 88888.00 2019-01-31 11:32:10.000 031 33859.48 253.91 17092.66 37929.91 2019-01-31 11:32:11.000 031 33859.49 253.91 17092.66 88888.00 2019-01-31 11:32:12.000 031 33859.45 253.92 17092.66 88888.00 2019-01-31 11:32:13.000 031 33859.42 253.91 17092.67 88888.00 2019-01-31 11:32:14.000 031 33859.42 253.95 17092.69 88888.00 2019-01-31 11:32:15.000 031 33859.40 253.94 17092.65 37929.87 2019-01-31 11:32:16.000 031 33859.40 253.92 17092.64 88888.00 2019-01-31 11:32:17.000 031 33859.42 253.98 17092.69 88888.00 2019-01-31 11:32:18.000 031 33859.41 253.99 17092.70 88888.00 2019-01-31 11:32:19.000 031 33859.38 253.98 17092.69 88888.00 2019-01-31 11:32:20.000 031 33859.41 254.00 17092.70 37929.95 2019-01-31 11:32:21.000 031 33859.37 254.00 17092.69 88888.00 2019-01-31 11:32:22.000 031 33859.37 254.03 17092.68 88888.00 2019-01-31 11:32:23.000 031 33859.39 254.02 17092.69 88888.00 2019-01-31 11:32:24.000 031 33859.42 254.07 17092.66 88888.00 2019-01-31 11:32:25.000 031 33859.42 254.06 17092.64 37929.81 2019-01-31 11:32:26.000 031 33859.39 254.06 17092.67 88888.00 2019-01-31 11:32:27.000 031 33859.35 254.04 17092.65 88888.00 2019-01-31 11:32:28.000 031 33859.33 254.00 17092.65 88888.00 2019-01-31 11:32:29.000 031 33859.36 254.01 17092.65 88888.00 2019-01-31 11:32:30.000 031 33859.36 254.05 17092.68 37929.77 2019-01-31 11:32:31.000 031 33859.32 254.06 17092.67 88888.00 2019-01-31 11:32:32.000 031 33859.31 254.06 17092.68 88888.00 2019-01-31 11:32:33.000 031 33859.26 254.07 17092.66 88888.00 2019-01-31 11:32:34.000 031 33859.29 254.07 17092.64 88888.00 2019-01-31 11:32:35.000 031 33859.32 254.07 17092.66 37929.81 2019-01-31 11:32:36.000 031 33859.28 254.06 17092.68 88888.00 2019-01-31 11:32:37.000 031 33859.24 254.03 17092.66 88888.00 2019-01-31 11:32:38.000 031 33859.26 254.04 17092.66 88888.00 2019-01-31 11:32:39.000 031 33859.27 253.99 17092.67 88888.00 2019-01-31 11:32:40.000 031 33859.25 253.96 17092.67 37929.75 2019-01-31 11:32:41.000 031 33859.24 253.95 17092.67 88888.00 2019-01-31 11:32:42.000 031 33859.25 253.95 17092.71 88888.00 2019-01-31 11:32:43.000 031 33859.23 253.93 17092.69 88888.00 2019-01-31 11:32:44.000 031 33859.23 253.92 17092.66 88888.00 2019-01-31 11:32:45.000 031 33859.20 253.92 17092.68 37929.68 2019-01-31 11:32:46.000 031 33859.17 253.93 17092.64 88888.00 2019-01-31 11:32:47.000 031 33859.17 253.97 17092.63 88888.00 2019-01-31 11:32:48.000 031 33859.16 254.02 17092.61 88888.00 2019-01-31 11:32:49.000 031 33859.08 254.03 17092.63 88888.00 2019-01-31 11:32:50.000 031 33859.08 254.05 17092.70 37929.69 2019-01-31 11:32:51.000 031 33859.10 254.07 17092.70 88888.00 2019-01-31 11:32:52.000 031 33859.13 254.04 17092.68 88888.00 2019-01-31 11:32:53.000 031 33859.15 254.07 17092.66 88888.00 2019-01-31 11:32:54.000 031 33859.15 254.09 17092.66 88888.00 2019-01-31 11:32:55.000 031 33859.17 254.11 17092.65 37929.70 2019-01-31 11:32:56.000 031 33859.16 254.10 17092.67 88888.00 2019-01-31 11:32:57.000 031 33859.16 254.14 17092.68 88888.00 2019-01-31 11:32:58.000 031 33859.15 254.14 17092.62 88888.00 2019-01-31 11:32:59.000 031 33859.20 254.15 17092.61 88888.00 2019-01-31 11:33:00.000 031 33859.21 254.13 17092.60 37929.65 2019-01-31 11:33:01.000 031 33859.21 254.16 17092.64 88888.00 2019-01-31 11:33:02.000 031 33859.18 254.12 17092.66 88888.00 2019-01-31 11:33:03.000 031 33859.21 254.14 17092.64 88888.00 2019-01-31 11:33:04.000 031 33859.25 254.16 17092.66 88888.00 2019-01-31 11:33:05.000 031 33859.22 254.17 17092.61 37929.66 2019-01-31 11:33:06.000 031 33859.21 254.11 17092.60 88888.00 2019-01-31 11:33:07.000 031 33859.18 254.04 17092.58 88888.00 2019-01-31 11:33:08.000 031 33859.16 254.03 17092.59 88888.00 2019-01-31 11:33:09.000 031 33859.16 254.03 17092.61 88888.00 2019-01-31 11:33:10.000 031 33859.17 254.01 17092.63 37929.58 2019-01-31 11:33:11.000 031 33859.18 254.03 17092.66 88888.00 2019-01-31 11:33:12.000 031 33859.16 254.05 17092.67 88888.00 2019-01-31 11:33:13.000 031 33859.15 254.04 17092.63 88888.00 2019-01-31 11:33:14.000 031 33859.16 254.02 17092.69 88888.00 2019-01-31 11:33:15.000 031 33859.12 254.07 17092.67 37929.57 2019-01-31 11:33:16.000 031 33859.16 254.12 17092.68 88888.00 2019-01-31 11:33:17.000 031 33859.13 254.09 17092.68 88888.00 2019-01-31 11:33:18.000 031 33859.13 254.03 17092.65 88888.00 2019-01-31 11:33:19.000 031 33859.16 254.05 17092.66 88888.00 2019-01-31 11:33:20.000 031 33859.18 254.06 17092.67 37929.58 2019-01-31 11:33:21.000 031 33859.20 254.06 17092.66 88888.00 2019-01-31 11:33:22.000 031 33859.19 254.07 17092.65 88888.00 2019-01-31 11:33:23.000 031 33859.18 254.10 17092.63 88888.00 2019-01-31 11:33:24.000 031 33859.14 254.08 17092.58 88888.00 2019-01-31 11:33:25.000 031 33859.10 254.04 17092.61 37929.64 2019-01-31 11:33:26.000 031 33859.11 254.09 17092.63 88888.00 2019-01-31 11:33:27.000 031 33859.12 254.10 17092.60 88888.00 2019-01-31 11:33:28.000 031 33859.15 254.10 17092.62 88888.00 2019-01-31 11:33:29.000 031 33859.13 254.12 17092.63 88888.00 2019-01-31 11:33:30.000 031 33859.13 254.10 17092.68 37929.67 2019-01-31 11:33:31.000 031 33859.11 254.13 17092.71 88888.00 2019-01-31 11:33:32.000 031 33859.11 254.11 17092.69 88888.00 2019-01-31 11:33:33.000 031 33859.12 254.09 17092.68 88888.00 2019-01-31 11:33:34.000 031 33859.15 254.11 17092.70 88888.00 2019-01-31 11:33:35.000 031 33859.16 254.10 17092.73 37929.58 2019-01-31 11:33:36.000 031 33859.19 254.06 17092.69 88888.00 2019-01-31 11:33:37.000 031 33859.16 254.06 17092.69 88888.00 2019-01-31 11:33:38.000 031 33859.16 254.06 17092.69 88888.00 2019-01-31 11:33:39.000 031 33859.15 254.02 17092.66 88888.00 2019-01-31 11:33:40.000 031 33859.11 254.04 17092.66 37929.65 2019-01-31 11:33:41.000 031 33859.12 254.05 17092.67 88888.00 2019-01-31 11:33:42.000 031 33859.14 254.03 17092.68 88888.00 2019-01-31 11:33:43.000 031 33859.13 254.04 17092.66 88888.00 2019-01-31 11:33:44.000 031 33859.13 254.06 17092.65 88888.00 2019-01-31 11:33:45.000 031 33859.16 254.05 17092.65 37929.69 2019-01-31 11:33:46.000 031 33859.18 254.03 17092.65 88888.00 2019-01-31 11:33:47.000 031 33859.18 254.04 17092.66 88888.00 2019-01-31 11:33:48.000 031 33859.21 254.06 17092.65 88888.00 2019-01-31 11:33:49.000 031 33859.18 254.09 17092.63 88888.00 2019-01-31 11:33:50.000 031 33859.20 254.12 17092.63 37929.65 2019-01-31 11:33:51.000 031 33859.17 254.14 17092.66 88888.00 2019-01-31 11:33:52.000 031 33859.20 254.14 17092.66 88888.00 2019-01-31 11:33:53.000 031 33859.21 254.13 17092.65 88888.00 2019-01-31 11:33:54.000 031 33859.22 254.17 17092.66 88888.00 2019-01-31 11:33:55.000 031 33859.24 254.18 17092.66 37929.71 2019-01-31 11:33:56.000 031 33859.22 254.18 17092.68 88888.00 2019-01-31 11:33:57.000 031 33859.23 254.20 17092.68 88888.00 2019-01-31 11:33:58.000 031 33859.26 254.23 17092.72 88888.00 2019-01-31 11:33:59.000 031 33859.31 254.23 17092.70 88888.00 2019-01-31 11:34:00.000 031 33859.35 254.20 17092.70 37929.74 2019-01-31 11:34:01.000 031 33859.33 254.16 17092.67 88888.00 2019-01-31 11:34:02.000 031 33859.32 254.13 17092.68 88888.00 2019-01-31 11:34:03.000 031 33859.31 254.10 17092.67 88888.00 2019-01-31 11:34:04.000 031 33859.29 254.11 17092.69 88888.00 2019-01-31 11:34:05.000 031 33859.29 254.12 17092.71 37929.78 2019-01-31 11:34:06.000 031 33859.30 254.15 17092.69 88888.00 2019-01-31 11:34:07.000 031 33859.31 254.14 17092.71 88888.00 2019-01-31 11:34:08.000 031 33859.32 254.12 17092.67 88888.00 2019-01-31 11:34:09.000 031 33859.32 254.09 17092.71 88888.00 2019-01-31 11:34:10.000 031 33859.34 254.09 17092.69 37929.74 2019-01-31 11:34:11.000 031 33859.37 254.10 17092.65 88888.00 2019-01-31 11:34:12.000 031 33859.35 254.12 17092.65 88888.00 2019-01-31 11:34:13.000 031 33859.33 254.12 17092.63 88888.00 2019-01-31 11:34:14.000 031 33859.32 254.09 17092.65 88888.00 2019-01-31 11:34:15.000 031 33859.34 254.10 17092.66 37929.76 2019-01-31 11:34:16.000 031 33859.35 254.12 17092.67 88888.00 2019-01-31 11:34:17.000 031 33859.35 254.15 17092.70 88888.00 2019-01-31 11:34:18.000 031 33859.38 254.17 17092.71 88888.00 2019-01-31 11:34:19.000 031 33859.41 254.15 17092.68 88888.00 2019-01-31 11:34:20.000 031 33859.43 254.13 17092.69 37929.81 2019-01-31 11:34:21.000 031 33859.41 254.14 17092.72 88888.00 2019-01-31 11:34:22.000 031 33859.40 254.16 17092.71 88888.00 2019-01-31 11:34:23.000 031 33859.40 254.20 17092.70 88888.00 2019-01-31 11:34:24.000 031 33859.44 254.18 17092.68 88888.00 2019-01-31 11:34:25.000 031 33859.45 254.19 17092.70 37929.84 2019-01-31 11:34:26.000 031 33859.43 254.21 17092.68 88888.00 2019-01-31 11:34:27.000 031 33859.43 254.24 17092.70 88888.00 2019-01-31 11:34:28.000 031 33859.45 254.22 17092.68 88888.00 2019-01-31 11:34:29.000 031 33859.44 254.24 17092.67 88888.00 2019-01-31 11:34:30.000 031 33859.44 254.24 17092.69 37929.83 2019-01-31 11:34:31.000 031 33859.42 254.22 17092.72 88888.00 2019-01-31 11:34:32.000 031 33859.43 254.22 17092.71 88888.00 2019-01-31 11:34:33.000 031 33859.42 254.19 17092.67 88888.00 2019-01-31 11:34:34.000 031 33859.42 254.20 17092.70 88888.00 2019-01-31 11:34:35.000 031 33859.43 254.18 17092.67 37929.84 2019-01-31 11:34:36.000 031 33859.43 254.16 17092.67 88888.00 2019-01-31 11:34:37.000 031 33859.43 254.16 17092.64 88888.00 2019-01-31 11:34:38.000 031 33859.43 254.19 17092.65 88888.00 2019-01-31 11:34:39.000 031 33859.42 254.16 17092.64 88888.00 2019-01-31 11:34:40.000 031 33859.44 254.18 17092.60 37929.90 2019-01-31 11:34:41.000 031 33859.44 254.19 17092.61 88888.00 2019-01-31 11:34:42.000 031 33859.47 254.18 17092.61 88888.00 2019-01-31 11:34:43.000 031 33859.45 254.19 17092.63 88888.00 2019-01-31 11:34:44.000 031 33859.44 254.18 17092.62 88888.00 2019-01-31 11:34:45.000 031 33859.45 254.15 17092.61 37929.84 2019-01-31 11:34:46.000 031 33859.46 254.11 17092.61 88888.00 2019-01-31 11:34:47.000 031 33859.48 254.08 17092.64 88888.00 2019-01-31 11:34:48.000 031 33859.47 254.11 17092.65 88888.00 2019-01-31 11:34:49.000 031 33859.46 254.11 17092.65 88888.00 2019-01-31 11:34:50.000 031 33859.44 254.03 17092.61 37929.89 2019-01-31 11:34:51.000 031 33859.42 254.04 17092.61 88888.00 2019-01-31 11:34:52.000 031 33859.46 254.04 17092.61 88888.00 2019-01-31 11:34:53.000 031 33859.50 254.09 17092.61 88888.00 2019-01-31 11:34:54.000 031 33859.50 254.10 17092.64 88888.00 2019-01-31 11:34:55.000 031 33859.46 254.13 17092.61 37929.81 2019-01-31 11:34:56.000 031 33859.51 254.13 17092.64 88888.00 2019-01-31 11:34:57.000 031 33859.55 254.14 17092.68 88888.00 2019-01-31 11:34:58.000 031 33859.54 254.10 17092.67 88888.00 2019-01-31 11:34:59.000 031 33859.52 254.08 17092.61 88888.00 2019-01-31 11:35:00.000 031 33859.53 254.08 17092.62 37929.89 2019-01-31 11:35:01.000 031 33859.57 254.04 17092.63 88888.00 2019-01-31 11:35:02.000 031 33859.54 254.02 17092.59 88888.00 2019-01-31 11:35:03.000 031 33859.52 254.08 17092.60 88888.00 2019-01-31 11:35:04.000 031 33859.53 254.08 17092.61 88888.00 2019-01-31 11:35:05.000 031 33859.53 254.11 17092.60 37929.97 2019-01-31 11:35:06.000 031 33859.55 254.11 17092.61 88888.00 2019-01-31 11:35:07.000 031 33859.54 254.11 17092.64 88888.00 2019-01-31 11:35:08.000 031 33859.56 254.13 17092.63 88888.00 2019-01-31 11:35:09.000 031 33859.60 254.10 17092.62 88888.00 2019-01-31 11:35:10.000 031 33859.61 254.12 17092.63 37929.97 2019-01-31 11:35:11.000 031 33859.62 254.08 17092.61 88888.00 2019-01-31 11:35:12.000 031 33859.61 254.06 17092.61 88888.00 2019-01-31 11:35:13.000 031 33859.60 254.06 17092.59 88888.00 2019-01-31 11:35:14.000 031 33859.60 254.06 17092.60 88888.00 2019-01-31 11:35:15.000 031 33859.59 254.05 17092.59 37929.96 2019-01-31 11:35:16.000 031 33859.59 254.03 17092.57 88888.00 2019-01-31 11:35:17.000 031 33859.63 254.01 17092.57 88888.00 2019-01-31 11:35:18.000 031 33859.64 254.00 17092.58 88888.00 2019-01-31 11:35:19.000 031 33859.64 254.05 17092.58 88888.00 2019-01-31 11:35:20.000 031 33859.64 254.12 17092.57 37930.08 2019-01-31 11:35:21.000 031 33859.65 254.13 17092.60 88888.00 2019-01-31 11:35:22.000 031 33859.67 254.13 17092.58 88888.00 2019-01-31 11:35:23.000 031 33859.66 254.13 17092.54 88888.00 2019-01-31 11:35:24.000 031 33859.65 254.07 17092.55 88888.00 2019-01-31 11:35:25.000 031 33859.69 254.07 17092.57 37930.04 2019-01-31 11:35:26.000 031 33859.71 254.09 17092.54 88888.00 2019-01-31 11:35:27.000 031 33859.71 254.07 17092.56 88888.00 2019-01-31 11:35:28.000 031 33859.70 254.07 17092.56 88888.00 2019-01-31 11:35:29.000 031 33859.71 254.09 17092.58 88888.00 2019-01-31 11:35:30.000 031 33859.72 254.04 17092.58 37930.14 2019-01-31 11:35:31.000 031 33859.70 254.02 17092.57 88888.00 2019-01-31 11:35:32.000 031 33859.74 254.03 17092.56 88888.00 2019-01-31 11:35:33.000 031 33859.78 254.05 17092.56 88888.00 2019-01-31 11:35:34.000 031 33859.79 254.08 17092.60 88888.00 2019-01-31 11:35:35.000 031 33859.77 254.03 17092.61 37930.21 2019-01-31 11:35:36.000 031 33859.81 254.02 17092.59 88888.00 2019-01-31 11:35:37.000 031 33859.76 254.04 17092.58 88888.00 2019-01-31 11:35:38.000 031 33859.79 254.04 17092.54 88888.00 2019-01-31 11:35:39.000 031 33859.75 254.00 17092.56 88888.00 2019-01-31 11:35:40.000 031 33859.74 254.03 17092.58 37930.25 2019-01-31 11:35:41.000 031 33859.74 254.04 17092.57 88888.00 2019-01-31 11:35:42.000 031 33859.73 254.02 17092.60 88888.00 2019-01-31 11:35:43.000 031 33859.72 253.98 17092.61 88888.00 2019-01-31 11:35:44.000 031 33859.75 253.99 17092.60 88888.00 2019-01-31 11:35:45.000 031 33859.75 253.99 17092.63 37930.22 2019-01-31 11:35:46.000 031 33859.81 254.02 17092.62 88888.00 2019-01-31 11:35:47.000 031 33859.81 254.02 17092.57 88888.00 2019-01-31 11:35:48.000 031 33859.79 254.03 17092.61 88888.00 2019-01-31 11:35:49.000 031 33859.78 254.01 17092.64 88888.00 2019-01-31 11:35:50.000 031 33859.79 253.98 17092.64 37930.15 2019-01-31 11:35:51.000 031 33859.80 254.03 17092.62 88888.00 2019-01-31 11:35:52.000 031 33859.83 254.05 17092.62 88888.00 2019-01-31 11:35:53.000 031 33859.80 253.99 17092.65 88888.00 2019-01-31 11:35:54.000 031 33859.78 253.98 17092.63 88888.00 2019-01-31 11:35:55.000 031 33859.74 253.95 17092.63 37930.20 2019-01-31 11:35:56.000 031 33859.76 253.97 17092.64 88888.00 2019-01-31 11:35:57.000 031 33859.79 254.00 17092.63 88888.00 2019-01-31 11:35:58.000 031 33859.82 253.98 17092.65 88888.00 2019-01-31 11:35:59.000 031 33859.79 253.90 17092.63 88888.00 2019-01-31 11:36:00.000 031 33859.77 253.88 17092.58 37930.19 2019-01-31 11:36:01.000 031 33859.78 253.93 17092.59 88888.00 2019-01-31 11:36:02.000 031 33859.78 253.93 17092.60 88888.00 2019-01-31 11:36:03.000 031 33859.75 253.93 17092.59 88888.00 2019-01-31 11:36:04.000 031 33859.77 253.94 17092.58 88888.00 2019-01-31 11:36:05.000 031 33859.80 253.94 17092.60 37930.18 2019-01-31 11:36:06.000 031 33859.84 253.96 17092.63 88888.00 2019-01-31 11:36:07.000 031 33859.81 253.96 17092.60 88888.00 2019-01-31 11:36:08.000 031 33859.80 253.95 17092.62 88888.00 2019-01-31 11:36:09.000 031 33859.79 253.91 17092.62 88888.00 2019-01-31 11:36:10.000 031 33859.80 253.94 17092.63 37930.15 2019-01-31 11:36:11.000 031 33859.83 253.95 17092.64 88888.00 2019-01-31 11:36:12.000 031 33859.82 253.97 17092.65 88888.00 2019-01-31 11:36:13.000 031 33859.81 253.98 17092.67 88888.00 2019-01-31 11:36:14.000 031 33859.86 253.98 17092.67 88888.00 2019-01-31 11:36:15.000 031 33859.83 254.03 17092.70 37930.19 2019-01-31 11:36:16.000 031 33859.81 254.04 17092.68 88888.00 2019-01-31 11:36:17.000 031 33859.82 254.06 17092.71 88888.00 2019-01-31 11:36:18.000 031 33859.86 254.06 17092.71 88888.00 2019-01-31 11:36:19.000 031 33859.84 254.07 17092.72 88888.00 2019-01-31 11:36:20.000 031 33859.82 254.07 17092.72 37930.27 2019-01-31 11:36:21.000 031 33859.77 254.08 17092.68 88888.00 2019-01-31 11:36:22.000 031 33859.77 254.07 17092.69 88888.00 2019-01-31 11:36:23.000 031 33859.78 254.09 17092.74 88888.00 2019-01-31 11:36:24.000 031 33859.77 254.06 17092.76 88888.00 2019-01-31 11:36:25.000 031 33859.78 254.06 17092.73 37930.20 2019-01-31 11:36:26.000 031 33859.80 254.06 17092.68 88888.00 2019-01-31 11:36:27.000 031 33859.83 254.14 17092.68 88888.00 2019-01-31 11:36:28.000 031 33859.76 254.13 17092.68 88888.00 2019-01-31 11:36:29.000 031 33859.73 254.19 17092.70 88888.00 2019-01-31 11:36:30.000 031 33859.79 254.19 17092.70 37930.21 2019-01-31 11:36:31.000 031 33859.79 254.18 17092.67 88888.00 2019-01-31 11:36:32.000 031 33859.78 254.20 17092.64 88888.00 2019-01-31 11:36:33.000 031 33859.74 254.22 17092.64 88888.00 2019-01-31 11:36:34.000 031 33859.75 254.19 17092.65 88888.00 2019-01-31 11:36:35.000 031 33859.74 254.19 17092.63 37930.12 2019-01-31 11:36:36.000 031 33859.77 254.20 17092.63 88888.00 2019-01-31 11:36:37.000 031 33859.78 254.21 17092.64 88888.00 2019-01-31 11:36:38.000 031 33859.75 254.23 17092.65 88888.00 2019-01-31 11:36:39.000 031 33859.73 254.24 17092.65 88888.00 2019-01-31 11:36:40.000 031 33859.74 254.23 17092.66 37930.11 2019-01-31 11:36:41.000 031 33859.76 254.22 17092.67 88888.00 2019-01-31 11:36:42.000 031 33859.73 254.20 17092.67 88888.00 2019-01-31 11:36:43.000 031 33859.69 254.20 17092.65 88888.00 2019-01-31 11:36:44.000 031 33859.67 254.17 17092.63 88888.00 2019-01-31 11:36:45.000 031 33859.69 254.17 17092.62 37930.14 2019-01-31 11:36:46.000 031 33859.71 254.20 17092.63 88888.00 2019-01-31 11:36:47.000 031 33859.71 254.19 17092.62 88888.00 2019-01-31 11:36:48.000 031 33859.71 254.28 17092.66 88888.00 2019-01-31 11:36:49.000 031 33859.70 254.29 17092.64 88888.00 2019-01-31 11:36:50.000 031 33859.69 254.33 17092.67 37930.09 2019-01-31 11:36:51.000 031 33859.70 254.32 17092.69 88888.00 2019-01-31 11:36:52.000 031 33859.70 254.31 17092.67 88888.00 2019-01-31 11:36:53.000 031 33859.70 254.29 17092.67 88888.00 2019-01-31 11:36:54.000 031 33859.72 254.30 17092.69 88888.00 2019-01-31 11:36:55.000 031 33859.76 254.29 17092.67 37930.12 2019-01-31 11:36:56.000 031 33859.74 254.25 17092.67 88888.00 2019-01-31 11:36:57.000 031 33859.72 254.24 17092.64 88888.00 2019-01-31 11:36:58.000 031 33859.73 254.25 17092.63 88888.00 2019-01-31 11:36:59.000 031 33859.75 254.24 17092.65 88888.00 2019-01-31 11:37:00.000 031 33859.72 254.26 17092.65 37930.07 2019-01-31 11:37:01.000 031 33859.71 254.29 17092.66 88888.00 2019-01-31 11:37:02.000 031 33859.73 254.26 17092.65 88888.00 2019-01-31 11:37:03.000 031 33859.74 254.27 17092.63 88888.00 2019-01-31 11:37:04.000 031 33859.70 254.30 17092.62 88888.00 2019-01-31 11:37:05.000 031 33859.67 254.31 17092.61 37930.07 2019-01-31 11:37:06.000 031 33859.68 254.28 17092.61 88888.00 2019-01-31 11:37:07.000 031 33859.70 254.34 17092.64 88888.00 2019-01-31 11:37:08.000 031 33859.70 254.36 17092.65 88888.00 2019-01-31 11:37:09.000 031 33859.72 254.36 17092.64 88888.00 2019-01-31 11:37:10.000 031 33859.75 254.35 17092.63 37930.11 2019-01-31 11:37:11.000 031 33859.72 254.36 17092.63 88888.00 2019-01-31 11:37:12.000 031 33859.72 254.38 17092.66 88888.00 2019-01-31 11:37:13.000 031 33859.71 254.33 17092.65 88888.00 2019-01-31 11:37:14.000 031 33859.71 254.33 17092.62 88888.00 2019-01-31 11:37:15.000 031 33859.72 254.33 17092.67 37930.07 2019-01-31 11:37:16.000 031 33859.75 254.29 17092.64 88888.00 2019-01-31 11:37:17.000 031 33859.73 254.31 17092.61 88888.00 2019-01-31 11:37:18.000 031 33859.78 254.36 17092.62 88888.00 2019-01-31 11:37:19.000 031 33859.79 254.37 17092.60 88888.00 2019-01-31 11:37:20.000 031 33859.76 254.40 17092.59 37930.16 2019-01-31 11:37:21.000 031 33859.74 254.39 17092.58 88888.00 2019-01-31 11:37:22.000 031 33859.77 254.35 17092.61 88888.00 2019-01-31 11:37:23.000 031 33859.78 254.35 17092.58 88888.00 2019-01-31 11:37:24.000 031 33859.75 254.35 17092.58 88888.00 2019-01-31 11:37:25.000 031 33859.75 254.38 17092.58 37930.09 2019-01-31 11:37:26.000 031 33859.78 254.40 17092.58 88888.00 2019-01-31 11:37:27.000 031 33859.76 254.39 17092.57 88888.00 2019-01-31 11:37:28.000 031 33859.80 254.39 17092.58 88888.00 2019-01-31 11:37:29.000 031 33859.75 254.44 17092.60 88888.00 2019-01-31 11:37:30.000 031 33859.76 254.38 17092.60 37930.20 2019-01-31 11:37:31.000 031 33859.75 254.41 17092.61 88888.00 2019-01-31 11:37:32.000 031 33859.73 254.43 17092.64 88888.00 2019-01-31 11:37:33.000 031 33859.73 254.44 17092.61 88888.00 2019-01-31 11:37:34.000 031 33859.72 254.43 17092.60 88888.00 2019-01-31 11:37:35.000 031 33859.71 254.43 17092.60 37930.17 2019-01-31 11:37:36.000 031 33859.75 254.47 17092.61 88888.00 2019-01-31 11:37:37.000 031 33859.77 254.46 17092.61 88888.00 2019-01-31 11:37:38.000 031 33859.77 254.51 17092.59 88888.00 2019-01-31 11:37:39.000 031 33859.76 254.54 17092.58 88888.00 2019-01-31 11:37:40.000 031 33859.78 254.54 17092.61 37930.11 2019-01-31 11:37:41.000 031 33859.77 254.53 17092.62 88888.00 2019-01-31 11:37:42.000 031 33859.76 254.50 17092.58 88888.00 2019-01-31 11:37:43.000 031 33859.75 254.48 17092.56 88888.00 2019-01-31 11:37:44.000 031 33859.75 254.49 17092.58 88888.00 2019-01-31 11:37:45.000 031 33859.72 254.46 17092.58 37930.12 2019-01-31 11:37:46.000 031 33859.72 254.43 17092.60 88888.00 2019-01-31 11:37:47.000 031 33859.71 254.41 17092.60 88888.00 2019-01-31 11:37:48.000 031 33859.76 254.43 17092.58 88888.00 2019-01-31 11:37:49.000 031 33859.75 254.47 17092.59 88888.00 2019-01-31 11:37:50.000 031 33859.70 254.47 17092.60 37930.14 2019-01-31 11:37:51.000 031 33859.69 254.49 17092.63 88888.00 2019-01-31 11:37:52.000 031 33859.72 254.52 17092.66 88888.00 2019-01-31 11:37:53.000 031 33859.72 254.56 17092.62 88888.00 2019-01-31 11:37:54.000 031 33859.72 254.58 17092.63 88888.00 2019-01-31 11:37:55.000 031 33859.76 254.60 17092.63 37930.13 2019-01-31 11:37:56.000 031 33859.81 254.62 17092.64 88888.00 2019-01-31 11:37:57.000 031 33859.84 254.59 17092.65 88888.00 2019-01-31 11:37:58.000 031 33859.83 254.61 17092.66 88888.00 2019-01-31 11:37:59.000 031 33859.83 254.58 17092.64 88888.00 2019-01-31 11:38:00.000 031 33859.80 254.60 17092.63 37930.17 2019-01-31 11:38:01.000 031 33859.82 254.64 17092.61 88888.00 2019-01-31 11:38:02.000 031 33859.82 254.65 17092.58 88888.00 2019-01-31 11:38:03.000 031 33859.77 254.63 17092.57 88888.00 2019-01-31 11:38:04.000 031 33859.77 254.56 17092.59 88888.00 2019-01-31 11:38:05.000 031 33859.77 254.58 17092.60 37930.16 2019-01-31 11:38:06.000 031 33859.73 254.61 17092.63 88888.00 2019-01-31 11:38:07.000 031 33859.68 254.64 17092.59 88888.00 2019-01-31 11:38:08.000 031 33859.64 254.65 17092.60 88888.00 2019-01-31 11:38:09.000 031 33859.65 254.59 17092.61 88888.00 2019-01-31 11:38:10.000 031 33859.65 254.62 17092.61 37930.12 2019-01-31 11:38:11.000 031 33859.60 254.61 17092.59 88888.00 2019-01-31 11:38:12.000 031 33859.56 254.62 17092.56 88888.00 2019-01-31 11:38:13.000 031 33859.57 254.61 17092.56 88888.00 2019-01-31 11:38:14.000 031 33859.57 254.64 17092.56 88888.00 2019-01-31 11:38:15.000 031 33859.55 254.64 17092.56 37930.07 2019-01-31 11:38:16.000 031 33859.54 254.63 17092.59 88888.00 2019-01-31 11:38:17.000 031 33859.50 254.65 17092.61 88888.00 2019-01-31 11:38:18.000 031 33859.53 254.65 17092.60 88888.00 2019-01-31 11:38:19.000 031 33859.52 254.68 17092.60 88888.00 2019-01-31 11:38:20.000 031 33859.55 254.65 17092.59 37929.91 2019-01-31 11:38:21.000 031 33859.57 254.63 17092.61 88888.00 2019-01-31 11:38:22.000 031 33859.57 254.65 17092.60 88888.00 2019-01-31 11:38:23.000 031 33859.50 254.60 17092.57 88888.00 2019-01-31 11:38:24.000 031 33859.48 254.57 17092.60 88888.00 2019-01-31 11:38:25.000 031 33859.48 254.57 17092.61 37929.90 2019-01-31 11:38:26.000 031 33859.47 254.55 17092.60 88888.00 2019-01-31 11:38:27.000 031 33859.48 254.55 17092.62 88888.00 2019-01-31 11:38:28.000 031 33859.45 254.52 17092.59 88888.00 2019-01-31 11:38:29.000 031 33859.43 254.53 17092.58 88888.00 2019-01-31 11:38:30.000 031 33859.43 254.54 17092.61 37929.84 2019-01-31 11:38:31.000 031 33859.40 254.58 17092.60 88888.00 2019-01-31 11:38:32.000 031 33859.37 254.60 17092.59 88888.00 2019-01-31 11:38:33.000 031 33859.33 254.60 17092.60 88888.00 2019-01-31 11:38:34.000 031 33859.36 254.61 17092.58 88888.00 2019-01-31 11:38:35.000 031 33859.39 254.57 17092.59 37929.85 2019-01-31 11:38:36.000 031 33859.40 254.60 17092.58 88888.00 2019-01-31 11:38:37.000 031 33859.39 254.58 17092.60 88888.00 2019-01-31 11:38:38.000 031 33859.37 254.60 17092.55 88888.00 2019-01-31 11:38:39.000 031 33859.36 254.60 17092.54 88888.00 2019-01-31 11:38:40.000 031 33859.36 254.64 17092.53 37929.77 2019-01-31 11:38:41.000 031 33859.36 254.69 17092.56 88888.00 2019-01-31 11:38:42.000 031 33859.34 254.68 17092.55 88888.00 2019-01-31 11:38:43.000 031 33859.34 254.68 17092.55 88888.00 2019-01-31 11:38:44.000 031 33859.33 254.67 17092.50 88888.00 2019-01-31 11:38:45.000 031 33859.30 254.66 17092.53 37929.75 2019-01-31 11:38:46.000 031 33859.30 254.64 17092.51 88888.00 2019-01-31 11:38:47.000 031 33859.31 254.67 17092.51 88888.00 2019-01-31 11:38:48.000 031 33859.27 254.71 17092.51 88888.00 2019-01-31 11:38:49.000 031 33859.25 254.69 17092.51 88888.00 2019-01-31 11:38:50.000 031 33859.29 254.73 17092.53 37929.76 2019-01-31 11:38:51.000 031 33859.31 254.73 17092.53 88888.00 2019-01-31 11:38:52.000 031 33859.27 254.71 17092.55 88888.00 2019-01-31 11:38:53.000 031 33859.32 254.69 17092.59 88888.00 2019-01-31 11:38:54.000 031 33859.30 254.73 17092.59 88888.00 2019-01-31 11:38:55.000 031 33859.26 254.76 17092.56 37929.76 2019-01-31 11:38:56.000 031 33859.31 254.75 17092.56 88888.00 2019-01-31 11:38:57.000 031 33859.28 254.79 17092.58 88888.00 2019-01-31 11:38:58.000 031 33859.26 254.79 17092.51 88888.00 2019-01-31 11:38:59.000 031 33859.28 254.76 17092.51 88888.00 2019-01-31 11:39:00.000 031 33859.32 254.80 17092.54 37929.73 2019-01-31 11:39:01.000 031 33859.29 254.84 17092.54 88888.00 2019-01-31 11:39:02.000 031 33859.28 254.82 17092.53 88888.00 2019-01-31 11:39:03.000 031 33859.26 254.82 17092.51 88888.00 2019-01-31 11:39:04.000 031 33859.29 254.84 17092.52 88888.00 2019-01-31 11:39:05.000 031 33859.27 254.84 17092.52 37929.82 2019-01-31 11:39:06.000 031 33859.26 254.83 17092.54 88888.00 2019-01-31 11:39:07.000 031 33859.28 254.86 17092.55 88888.00 2019-01-31 11:39:08.000 031 33859.32 254.81 17092.54 88888.00 2019-01-31 11:39:09.000 031 33859.35 254.87 17092.53 88888.00 2019-01-31 11:39:10.000 031 33859.34 254.88 17092.52 37929.72 2019-01-31 11:39:11.000 031 33859.35 254.90 17092.55 88888.00 2019-01-31 11:39:12.000 031 33859.32 254.91 17092.57 88888.00 2019-01-31 11:39:13.000 031 33859.33 254.90 17092.57 88888.00 2019-01-31 11:39:14.000 031 33859.32 254.87 17092.57 88888.00 2019-01-31 11:39:15.000 031 33859.33 254.89 17092.57 37929.75 2019-01-31 11:39:16.000 031 33859.33 254.87 17092.59 88888.00 2019-01-31 11:39:17.000 031 33859.33 254.87 17092.59 88888.00 2019-01-31 11:39:18.000 031 33859.34 254.91 17092.56 88888.00 2019-01-31 11:39:19.000 031 33859.34 254.90 17092.56 88888.00 2019-01-31 11:39:20.000 031 33859.33 254.91 17092.60 37929.79 2019-01-31 11:39:21.000 031 33859.32 254.91 17092.59 88888.00 2019-01-31 11:39:22.000 031 33859.34 254.90 17092.56 88888.00 2019-01-31 11:39:23.000 031 33859.33 254.91 17092.56 88888.00 2019-01-31 11:39:24.000 031 33859.29 254.92 17092.55 88888.00 2019-01-31 11:39:25.000 031 33859.29 254.96 17092.51 37929.77 2019-01-31 11:39:26.000 031 33859.31 254.98 17092.53 88888.00 2019-01-31 11:39:27.000 031 33859.34 254.99 17092.54 88888.00 2019-01-31 11:39:28.000 031 33859.37 254.99 17092.55 88888.00 2019-01-31 11:39:29.000 031 33859.37 255.07 17092.55 88888.00 2019-01-31 11:39:30.000 031 33859.40 255.07 17092.53 37929.80 2019-01-31 11:39:31.000 031 33859.37 255.07 17092.53 88888.00 2019-01-31 11:39:32.000 031 33859.38 255.00 17092.52 88888.00 2019-01-31 11:39:33.000 031 33859.41 254.98 17092.55 88888.00 2019-01-31 11:39:34.000 031 33859.44 254.99 17092.54 88888.00 2019-01-31 11:39:35.000 031 33859.42 254.98 17092.55 37929.84 2019-01-31 11:39:36.000 031 33859.46 254.97 17092.54 88888.00 2019-01-31 11:39:37.000 031 33859.45 254.96 17092.53 88888.00 2019-01-31 11:39:38.000 031 33859.47 254.96 17092.50 88888.00 2019-01-31 11:39:39.000 031 33859.49 254.97 17092.52 88888.00 2019-01-31 11:39:40.000 031 33859.47 254.94 17092.51 37929.97 2019-01-31 11:39:41.000 031 33859.47 254.94 17092.51 88888.00 2019-01-31 11:39:42.000 031 33859.44 254.91 17092.53 88888.00 2019-01-31 11:39:43.000 031 33859.44 254.95 17092.54 88888.00 2019-01-31 11:39:44.000 031 33859.46 254.94 17092.52 88888.00 2019-01-31 11:39:45.000 031 33859.44 254.95 17092.52 37929.98 2019-01-31 11:39:46.000 031 33859.45 254.98 17092.52 88888.00 2019-01-31 11:39:47.000 031 33859.47 254.99 17092.49 88888.00 2019-01-31 11:39:48.000 031 33859.50 255.03 17092.53 88888.00 2019-01-31 11:39:49.000 031 33859.53 255.02 17092.56 88888.00 2019-01-31 11:39:50.000 031 33859.54 255.02 17092.53 37929.95 2019-01-31 11:39:51.000 031 33859.56 255.03 17092.49 88888.00 2019-01-31 11:39:52.000 031 33859.57 255.05 17092.51 88888.00 2019-01-31 11:39:53.000 031 33859.57 255.06 17092.51 88888.00 2019-01-31 11:39:54.000 031 33859.57 255.08 17092.52 88888.00 2019-01-31 11:39:55.000 031 33859.56 255.08 17092.54 37930.01 2019-01-31 11:39:56.000 031 33859.55 255.11 17092.54 88888.00 2019-01-31 11:39:57.000 031 33859.60 255.14 17092.53 88888.00 2019-01-31 11:39:58.000 031 33859.64 255.13 17092.55 88888.00 2019-01-31 11:39:59.000 031 33859.63 255.12 17092.56 88888.00 2019-01-31 11:40:00.000 031 33859.63 255.11 17092.55 37930.05 2019-01-31 11:40:01.000 031 33859.64 255.10 17092.54 88888.00 2019-01-31 11:40:02.000 031 33859.65 255.11 17092.52 88888.00 2019-01-31 11:40:03.000 031 33859.64 255.09 17092.53 88888.00 2019-01-31 11:40:04.000 031 33859.66 255.11 17092.53 88888.00 2019-01-31 11:40:05.000 031 33859.64 255.11 17092.56 37930.08 2019-01-31 11:40:06.000 031 33859.63 255.15 17092.58 88888.00 2019-01-31 11:40:07.000 031 33859.64 255.18 17092.56 88888.00 2019-01-31 11:40:08.000 031 33859.66 255.20 17092.58 88888.00 2019-01-31 11:40:09.000 031 33859.69 255.19 17092.58 88888.00 2019-01-31 11:40:10.000 031 33859.70 255.19 17092.62 37930.06 2019-01-31 11:40:11.000 031 33859.72 255.24 17092.62 88888.00 2019-01-31 11:40:12.000 031 33859.72 255.32 17092.65 88888.00 2019-01-31 11:40:13.000 031 33859.70 255.32 17092.60 88888.00 2019-01-31 11:40:14.000 031 33859.72 255.31 17092.57 88888.00 2019-01-31 11:40:15.000 031 33859.70 255.29 17092.60 37930.16 2019-01-31 11:40:16.000 031 33859.74 255.35 17092.59 88888.00 2019-01-31 11:40:17.000 031 33859.74 255.34 17092.59 88888.00 2019-01-31 11:40:18.000 031 33859.77 255.32 17092.56 88888.00 2019-01-31 11:40:19.000 031 33859.77 255.32 17092.56 88888.00 2019-01-31 11:40:20.000 031 33859.79 255.30 17092.53 37930.24 2019-01-31 11:40:21.000 031 33859.81 255.27 17092.48 88888.00 2019-01-31 11:40:22.000 031 33859.83 255.27 17092.49 88888.00 2019-01-31 11:40:23.000 031 33859.82 255.24 17092.50 88888.00 2019-01-31 11:40:24.000 031 33859.84 255.26 17092.52 88888.00 2019-01-31 11:40:25.000 031 33859.82 255.22 17092.47 37930.28 2019-01-31 11:40:26.000 031 33859.81 255.27 17092.53 88888.00 2019-01-31 11:40:27.000 031 33859.80 255.27 17092.57 88888.00 2019-01-31 11:40:28.000 031 33859.81 255.27 17092.54 88888.00 2019-01-31 11:40:29.000 031 33859.82 255.30 17092.53 88888.00 2019-01-31 11:40:30.000 031 33859.80 255.30 17092.53 37930.25 2019-01-31 11:40:31.000 031 33859.80 255.31 17092.52 88888.00 2019-01-31 11:40:32.000 031 33859.85 255.33 17092.55 88888.00 2019-01-31 11:40:33.000 031 33859.84 255.34 17092.55 88888.00 2019-01-31 11:40:34.000 031 33859.87 255.34 17092.52 88888.00 2019-01-31 11:40:35.000 031 33859.87 255.34 17092.54 37930.34 2019-01-31 11:40:36.000 031 33859.89 255.34 17092.52 88888.00 2019-01-31 11:40:37.000 031 33859.88 255.33 17092.50 88888.00 2019-01-31 11:40:38.000 031 33859.85 255.30 17092.48 88888.00 2019-01-31 11:40:39.000 031 33859.88 255.32 17092.52 88888.00 2019-01-31 11:40:40.000 031 33859.90 255.27 17092.54 37930.30 2019-01-31 11:40:41.000 031 33859.89 255.22 17092.55 88888.00 2019-01-31 11:40:42.000 031 33859.85 255.23 17092.53 88888.00 2019-01-31 11:40:43.000 031 33859.88 255.21 17092.51 88888.00 2019-01-31 11:40:44.000 031 33859.91 255.19 17092.49 88888.00 2019-01-31 11:40:45.000 031 33859.89 255.20 17092.50 37930.28 2019-01-31 11:40:46.000 031 33859.92 255.20 17092.51 88888.00 2019-01-31 11:40:47.000 031 33859.91 255.21 17092.51 88888.00 2019-01-31 11:40:48.000 031 33859.95 255.21 17092.52 88888.00 2019-01-31 11:40:49.000 031 33859.95 255.15 17092.53 88888.00 2019-01-31 11:40:50.000 031 33859.94 255.13 17092.54 37930.34 2019-01-31 11:40:51.000 031 33859.95 255.16 17092.53 88888.00 2019-01-31 11:40:52.000 031 33859.94 255.14 17092.53 88888.00 2019-01-31 11:40:53.000 031 33859.95 255.14 17092.53 88888.00 2019-01-31 11:40:54.000 031 33859.94 255.20 17092.54 88888.00 2019-01-31 11:40:55.000 031 33859.93 255.19 17092.53 37930.29 2019-01-31 11:40:56.000 031 33859.95 255.23 17092.53 88888.00 2019-01-31 11:40:57.000 031 33859.94 255.25 17092.51 88888.00 2019-01-31 11:40:58.000 031 33859.93 255.30 17092.54 88888.00 2019-01-31 11:40:59.000 031 33859.93 255.26 17092.54 88888.00 2019-01-31 11:41:00.000 031 33859.95 255.25 17092.52 37930.28 2019-01-31 11:41:01.000 031 33859.94 255.28 17092.53 88888.00 2019-01-31 11:41:02.000 031 33859.91 255.31 17092.52 88888.00 2019-01-31 11:41:03.000 031 33859.89 255.34 17092.51 88888.00 2019-01-31 11:41:04.000 031 33859.90 255.36 17092.53 88888.00 2019-01-31 11:41:05.000 031 33859.90 255.40 17092.54 37930.38 2019-01-31 11:41:06.000 031 33859.94 255.35 17092.55 88888.00 2019-01-31 11:41:07.000 031 33859.94 255.29 17092.60 88888.00 2019-01-31 11:41:08.000 031 33859.92 255.28 17092.60 88888.00 2019-01-31 11:41:09.000 031 33859.91 255.30 17092.59 88888.00 2019-01-31 11:41:10.000 031 33859.95 255.29 17092.57 37930.36 2019-01-31 11:41:11.000 031 33859.90 255.31 17092.59 88888.00 2019-01-31 11:41:12.000 031 33859.88 255.28 17092.60 88888.00 2019-01-31 11:41:13.000 031 33859.86 255.22 17092.60 88888.00 2019-01-31 11:41:14.000 031 33859.87 255.23 17092.58 88888.00 2019-01-31 11:41:15.000 031 33859.89 255.20 17092.58 37930.28 2019-01-31 11:41:16.000 031 33859.90 255.20 17092.61 88888.00 2019-01-31 11:41:17.000 031 33859.86 255.21 17092.59 88888.00 2019-01-31 11:41:18.000 031 33859.86 255.26 17092.61 88888.00 2019-01-31 11:41:19.000 031 33859.88 255.21 17092.59 88888.00 2019-01-31 11:41:20.000 031 33859.90 255.18 17092.55 37930.33 2019-01-31 11:41:21.000 031 33859.92 255.22 17092.55 88888.00 2019-01-31 11:41:22.000 031 33859.89 255.22 17092.54 88888.00 2019-01-31 11:41:23.000 031 33859.90 255.24 17092.54 88888.00 2019-01-31 11:41:24.000 031 33859.91 255.21 17092.53 88888.00 2019-01-31 11:41:25.000 031 33859.92 255.19 17092.52 37930.35 2019-01-31 11:41:26.000 031 33859.93 255.19 17092.53 88888.00 2019-01-31 11:41:27.000 031 33859.93 255.21 17092.50 88888.00 2019-01-31 11:41:28.000 031 33859.91 255.18 17092.51 88888.00 2019-01-31 11:41:29.000 031 33859.90 255.15 17092.52 88888.00 2019-01-31 11:41:30.000 031 33859.92 255.17 17092.54 37930.32 2019-01-31 11:41:31.000 031 33859.89 255.14 17092.54 88888.00 2019-01-31 11:41:32.000 031 33859.86 255.16 17092.54 88888.00 2019-01-31 11:41:33.000 031 33859.87 255.19 17092.51 88888.00 2019-01-31 11:41:34.000 031 33859.89 255.17 17092.52 88888.00 2019-01-31 11:41:35.000 031 33859.89 255.11 17092.54 37930.36 2019-01-31 11:41:36.000 031 33859.91 255.07 17092.52 88888.00 2019-01-31 11:41:37.000 031 33859.92 255.09 17092.50 88888.00 2019-01-31 11:41:38.000 031 33859.95 255.07 17092.50 88888.00 2019-01-31 11:41:39.000 031 33859.93 255.07 17092.52 88888.00 2019-01-31 11:41:40.000 031 33859.89 255.09 17092.54 37930.32 2019-01-31 11:41:41.000 031 33859.92 255.09 17092.55 88888.00 2019-01-31 11:41:42.000 031 33859.95 255.03 17092.54 88888.00 2019-01-31 11:41:43.000 031 33859.93 255.03 17092.57 88888.00 2019-01-31 11:41:44.000 031 33859.93 255.03 17092.58 88888.00 2019-01-31 11:41:45.000 031 33859.89 255.06 17092.57 37930.33 2019-01-31 11:41:46.000 031 33859.90 255.05 17092.58 88888.00 2019-01-31 11:41:47.000 031 33859.90 255.02 17092.55 88888.00 2019-01-31 11:41:48.000 031 33859.89 255.00 17092.53 88888.00 2019-01-31 11:41:49.000 031 33859.90 254.99 17092.55 88888.00 2019-01-31 11:41:50.000 031 33859.90 255.05 17092.58 37930.39 2019-01-31 11:41:51.000 031 33859.88 255.09 17092.60 88888.00 2019-01-31 11:41:52.000 031 33859.86 255.10 17092.60 88888.00 2019-01-31 11:41:53.000 031 33859.85 255.10 17092.58 88888.00 2019-01-31 11:41:54.000 031 33859.88 255.09 17092.58 88888.00 2019-01-31 11:41:55.000 031 33859.86 255.10 17092.56 37930.31 2019-01-31 11:41:56.000 031 33859.83 255.15 17092.59 88888.00 2019-01-31 11:41:57.000 031 33859.84 255.17 17092.58 88888.00 2019-01-31 11:41:58.000 031 33859.86 255.20 17092.59 88888.00 2019-01-31 11:41:59.000 031 33859.84 255.22 17092.59 88888.00 2019-01-31 11:42:00.000 031 33859.88 255.23 17092.58 37930.33 2019-01-31 11:42:01.000 031 33859.89 255.18 17092.58 88888.00 2019-01-31 11:42:02.000 031 33859.92 255.20 17092.60 88888.00 2019-01-31 11:42:03.000 031 33859.91 255.23 17092.58 88888.00 2019-01-31 11:42:04.000 031 33859.90 255.18 17092.59 88888.00 2019-01-31 11:42:05.000 031 33859.85 255.15 17092.59 37930.41 2019-01-31 11:42:06.000 031 33859.84 255.12 17092.59 88888.00 2019-01-31 11:42:07.000 031 33859.84 255.14 17092.60 88888.00 2019-01-31 11:42:08.000 031 33859.82 255.09 17092.58 88888.00 2019-01-31 11:42:09.000 031 33859.79 255.04 17092.59 88888.00 2019-01-31 11:42:10.000 031 33859.84 255.01 17092.63 37930.33 2019-01-31 11:42:11.000 031 33859.81 255.01 17092.62 88888.00 2019-01-31 11:42:12.000 031 33859.81 255.01 17092.58 88888.00 2019-01-31 11:42:13.000 031 33859.81 255.02 17092.56 88888.00 2019-01-31 11:42:14.000 031 33859.83 255.00 17092.55 88888.00 2019-01-31 11:42:15.000 031 33859.81 254.97 17092.56 37930.27 2019-01-31 11:42:16.000 031 33859.80 254.98 17092.60 88888.00 2019-01-31 11:42:17.000 031 33859.81 254.98 17092.59 88888.00 2019-01-31 11:42:18.000 031 33859.81 254.98 17092.56 88888.00 2019-01-31 11:42:19.000 031 33859.78 255.00 17092.56 88888.00 2019-01-31 11:42:20.000 031 33859.83 254.99 17092.56 37930.28 2019-01-31 11:42:21.000 031 33859.85 254.96 17092.60 88888.00 2019-01-31 11:42:22.000 031 33859.83 254.99 17092.61 88888.00 2019-01-31 11:42:23.000 031 33859.84 254.96 17092.61 88888.00 2019-01-31 11:42:24.000 031 33859.84 254.96 17092.58 88888.00 2019-01-31 11:42:25.000 031 33859.81 254.95 17092.60 37930.28 2019-01-31 11:42:26.000 031 33859.84 254.94 17092.59 88888.00 2019-01-31 11:42:27.000 031 33859.84 254.93 17092.62 88888.00 2019-01-31 11:42:28.000 031 33859.83 254.93 17092.61 88888.00 2019-01-31 11:42:29.000 031 33859.80 254.90 17092.58 88888.00 2019-01-31 11:42:30.000 031 33859.84 254.91 17092.57 37930.37 2019-01-31 11:42:31.000 031 33859.81 254.90 17092.58 88888.00 2019-01-31 11:42:32.000 031 33859.82 254.88 17092.58 88888.00 2019-01-31 11:42:33.000 031 33859.84 254.91 17092.58 88888.00 2019-01-31 11:42:34.000 031 33859.84 254.92 17092.57 88888.00 2019-01-31 11:42:35.000 031 33859.82 254.87 17092.57 37930.38 2019-01-31 11:42:36.000 031 33859.80 254.89 17092.59 88888.00 2019-01-31 11:42:37.000 031 33859.79 254.89 17092.63 88888.00 2019-01-31 11:42:38.000 031 33859.78 254.86 17092.65 88888.00 2019-01-31 11:42:39.000 031 33859.81 254.88 17092.64 88888.00 2019-01-31 11:42:40.000 031 33859.82 254.88 17092.66 37930.28 2019-01-31 11:42:41.000 031 33859.80 254.83 17092.66 88888.00 2019-01-31 11:42:42.000 031 33859.82 254.92 17092.68 88888.00 2019-01-31 11:42:43.000 031 33859.80 254.86 17092.67 88888.00 2019-01-31 11:42:44.000 031 33859.81 254.81 17092.67 88888.00 2019-01-31 11:42:45.000 031 33859.81 254.84 17092.64 37930.27 2019-01-31 11:42:46.000 031 33859.84 254.86 17092.65 88888.00 2019-01-31 11:42:47.000 031 33859.79 254.80 17092.64 88888.00 2019-01-31 11:42:48.000 031 33859.75 254.79 17092.67 88888.00 2019-01-31 11:42:49.000 031 33859.77 254.81 17092.68 88888.00 2019-01-31 11:42:50.000 031 33859.76 254.81 17092.68 37930.27 2019-01-31 11:42:51.000 031 33859.72 254.78 17092.67 88888.00 2019-01-31 11:42:52.000 031 33859.78 254.81 17092.63 88888.00 2019-01-31 11:42:53.000 031 33859.82 254.85 17092.63 88888.00 2019-01-31 11:42:54.000 031 33859.80 254.83 17092.64 88888.00 2019-01-31 11:42:55.000 031 33859.79 254.76 17092.65 37930.33 2019-01-31 11:42:56.000 031 33859.77 254.75 17092.63 88888.00 2019-01-31 11:42:57.000 031 33859.80 254.80 17092.64 88888.00 2019-01-31 11:42:58.000 031 33859.82 254.85 17092.65 88888.00 2019-01-31 11:42:59.000 031 33859.85 254.87 17092.66 88888.00 2019-01-31 11:43:00.000 031 33859.84 254.81 17092.69 37930.32 2019-01-31 11:43:01.000 031 33859.84 254.82 17092.70 88888.00 2019-01-31 11:43:02.000 031 33859.82 254.83 17092.71 88888.00 2019-01-31 11:43:03.000 031 33859.84 254.85 17092.70 88888.00 2019-01-31 11:43:04.000 031 33859.85 254.86 17092.66 88888.00 2019-01-31 11:43:05.000 031 33859.85 254.82 17092.66 37930.43 2019-01-31 11:43:06.000 031 33859.86 254.81 17092.70 88888.00 2019-01-31 11:43:07.000 031 33859.86 254.80 17092.70 88888.00 2019-01-31 11:43:08.000 031 33859.89 254.75 17092.68 88888.00 2019-01-31 11:43:09.000 031 33859.87 254.74 17092.70 88888.00 2019-01-31 11:43:10.000 031 33859.87 254.74 17092.71 37930.47 2019-01-31 11:43:11.000 031 33859.89 254.80 17092.70 88888.00 2019-01-31 11:43:12.000 031 33859.90 254.83 17092.70 88888.00 2019-01-31 11:43:13.000 031 33859.90 254.80 17092.71 88888.00 2019-01-31 11:43:14.000 031 33859.89 254.81 17092.70 88888.00 2019-01-31 11:43:15.000 031 33859.87 254.86 17092.71 37930.43 2019-01-31 11:43:16.000 031 33859.90 254.94 17092.70 88888.00 2019-01-31 11:43:17.000 031 33859.91 254.98 17092.73 88888.00 2019-01-31 11:43:18.000 031 33859.90 255.03 17092.74 88888.00 2019-01-31 11:43:19.000 031 33859.91 255.02 17092.71 88888.00 2019-01-31 11:43:20.000 031 33859.88 255.04 17092.72 37930.48 2019-01-31 11:43:21.000 031 33859.89 255.01 17092.68 88888.00 2019-01-31 11:43:22.000 031 33859.93 255.00 17092.69 88888.00 2019-01-31 11:43:23.000 031 33859.92 255.01 17092.68 88888.00 2019-01-31 11:43:24.000 031 33859.94 255.03 17092.68 88888.00 2019-01-31 11:43:25.000 031 33860.00 254.98 17092.67 37930.52 2019-01-31 11:43:26.000 031 33859.97 254.96 17092.70 88888.00 2019-01-31 11:43:27.000 031 33859.95 254.97 17092.71 88888.00 2019-01-31 11:43:28.000 031 33859.92 254.98 17092.70 88888.00 2019-01-31 11:43:29.000 031 33859.88 254.96 17092.69 88888.00 2019-01-31 11:43:30.000 031 33859.94 254.95 17092.68 37930.50 2019-01-31 11:43:31.000 031 33859.93 255.00 17092.72 88888.00 2019-01-31 11:43:32.000 031 33859.91 254.98 17092.71 88888.00 2019-01-31 11:43:33.000 031 33859.93 254.91 17092.70 88888.00 2019-01-31 11:43:34.000 031 33859.94 254.96 17092.70 88888.00 2019-01-31 11:43:35.000 031 33859.91 254.93 17092.71 37930.39 2019-01-31 11:43:36.000 031 33859.91 254.97 17092.70 88888.00 2019-01-31 11:43:37.000 031 33859.90 255.00 17092.71 88888.00 2019-01-31 11:43:38.000 031 33859.93 254.97 17092.69 88888.00 2019-01-31 11:43:39.000 031 33859.92 254.95 17092.68 88888.00 2019-01-31 11:43:40.000 031 33859.96 255.01 17092.70 37930.38 2019-01-31 11:43:41.000 031 33859.97 255.08 17092.74 88888.00 2019-01-31 11:43:42.000 031 33859.95 255.07 17092.68 88888.00 2019-01-31 11:43:43.000 031 33859.91 255.09 17092.70 88888.00 2019-01-31 11:43:44.000 031 33859.90 255.08 17092.71 88888.00 2019-01-31 11:43:45.000 031 33859.90 255.05 17092.69 37930.47 2019-01-31 11:43:46.000 031 33859.89 255.04 17092.69 88888.00 2019-01-31 11:43:47.000 031 33859.94 255.04 17092.71 88888.00 2019-01-31 11:43:48.000 031 33859.92 255.06 17092.73 88888.00 2019-01-31 11:43:49.000 031 33859.93 255.03 17092.76 88888.00 2019-01-31 11:43:50.000 031 33859.97 255.01 17092.73 37930.49 2019-01-31 11:43:51.000 031 33859.95 254.98 17092.72 88888.00 2019-01-31 11:43:52.000 031 33859.92 254.94 17092.72 88888.00 2019-01-31 11:43:53.000 031 33859.92 254.91 17092.76 88888.00 2019-01-31 11:43:54.000 031 33859.94 254.94 17092.78 88888.00 2019-01-31 11:43:55.000 031 33859.92 254.94 17092.77 37930.38 2019-01-31 11:43:56.000 031 33859.93 254.92 17092.72 88888.00 2019-01-31 11:43:57.000 031 33859.89 254.95 17092.71 88888.00 2019-01-31 11:43:58.000 031 33859.86 254.99 17092.71 88888.00 2019-01-31 11:43:59.000 031 33859.89 255.01 17092.73 88888.00 2019-01-31 11:44:00.000 031 33859.93 255.02 17092.75 37930.38 2019-01-31 11:44:01.000 031 33859.96 255.03 17092.72 88888.00 2019-01-31 11:44:02.000 031 33859.98 255.08 17092.71 88888.00 2019-01-31 11:44:03.000 031 33859.96 255.06 17092.74 88888.00 2019-01-31 11:44:04.000 031 33859.98 255.03 17092.74 88888.00 2019-01-31 11:44:05.000 031 33859.98 254.99 17092.74 37930.50 2019-01-31 11:44:06.000 031 33859.99 254.99 17092.74 88888.00 2019-01-31 11:44:07.000 031 33859.97 255.00 17092.73 88888.00 2019-01-31 11:44:08.000 031 33860.01 254.98 17092.74 88888.00 2019-01-31 11:44:09.000 031 33860.04 254.95 17092.72 88888.00 2019-01-31 11:44:10.000 031 33860.03 254.98 17092.74 37930.51 2019-01-31 11:44:11.000 031 33860.02 254.95 17092.74 88888.00 2019-01-31 11:44:12.000 031 33860.03 254.94 17092.72 88888.00 2019-01-31 11:44:13.000 031 33860.07 254.94 17092.75 88888.00 2019-01-31 11:44:14.000 031 33860.06 254.91 17092.73 88888.00 2019-01-31 11:44:15.000 031 33860.08 254.91 17092.75 37930.52 2019-01-31 11:44:16.000 031 33860.08 254.95 17092.75 88888.00 2019-01-31 11:44:17.000 031 33860.07 254.97 17092.73 88888.00 2019-01-31 11:44:18.000 031 33860.07 254.92 17092.73 88888.00 2019-01-31 11:44:19.000 031 33860.10 254.90 17092.74 88888.00 2019-01-31 11:44:20.000 031 33860.13 254.90 17092.76 37930.56 2019-01-31 11:44:21.000 031 33860.14 254.87 17092.73 88888.00 2019-01-31 11:44:22.000 031 33860.11 254.87 17092.72 88888.00 2019-01-31 11:44:23.000 031 33860.16 254.92 17092.74 88888.00 2019-01-31 11:44:24.000 031 33860.19 254.94 17092.72 88888.00 2019-01-31 11:44:25.000 031 33860.21 254.97 17092.72 37930.55 2019-01-31 11:44:26.000 031 33860.23 254.94 17092.72 88888.00 2019-01-31 11:44:27.000 031 33860.22 254.91 17092.74 88888.00 2019-01-31 11:44:28.000 031 33860.23 254.95 17092.76 88888.00 2019-01-31 11:44:29.000 031 33860.26 255.00 17092.77 88888.00 2019-01-31 11:44:30.000 031 33860.32 255.03 17092.76 37930.74 2019-01-31 11:44:31.000 031 33860.31 255.04 17092.75 88888.00 2019-01-31 11:44:32.000 031 33860.31 255.06 17092.74 88888.00 2019-01-31 11:44:33.000 031 33860.32 255.03 17092.76 88888.00 2019-01-31 11:44:34.000 031 33860.35 255.00 17092.72 88888.00 2019-01-31 11:44:35.000 031 33860.36 254.98 17092.74 37930.73 2019-01-31 11:44:36.000 031 33860.36 254.98 17092.76 88888.00 2019-01-31 11:44:37.000 031 33860.33 254.98 17092.75 88888.00 2019-01-31 11:44:38.000 031 33860.32 254.99 17092.73 88888.00 2019-01-31 11:44:39.000 031 33860.35 255.00 17092.71 88888.00 2019-01-31 11:44:40.000 031 33860.32 255.01 17092.72 37930.77 2019-01-31 11:44:41.000 031 33860.31 254.99 17092.75 88888.00 2019-01-31 11:44:42.000 031 33860.32 255.01 17092.78 88888.00 2019-01-31 11:44:43.000 031 33860.33 255.03 17092.77 88888.00 2019-01-31 11:44:44.000 031 33860.32 255.03 17092.74 88888.00 2019-01-31 11:44:45.000 031 33860.34 255.01 17092.77 37930.83 2019-01-31 11:44:46.000 031 33860.36 255.01 17092.74 88888.00 2019-01-31 11:44:47.000 031 33860.37 255.03 17092.73 88888.00 2019-01-31 11:44:48.000 031 33860.34 255.07 17092.73 88888.00 2019-01-31 11:44:49.000 031 33860.31 255.13 17092.73 88888.00 2019-01-31 11:44:50.000 031 33860.32 255.12 17092.75 37930.79 2019-01-31 11:44:51.000 031 33860.33 255.11 17092.75 88888.00 2019-01-31 11:44:52.000 031 33860.33 255.16 17092.76 88888.00 2019-01-31 11:44:53.000 031 33860.31 255.15 17092.73 88888.00 2019-01-31 11:44:54.000 031 33860.29 255.16 17092.75 88888.00 2019-01-31 11:44:55.000 031 33860.28 255.20 17092.77 37930.78 2019-01-31 11:44:56.000 031 33860.32 255.24 17092.75 88888.00 2019-01-31 11:44:57.000 031 33860.27 255.25 17092.73 88888.00 2019-01-31 11:44:58.000 031 33860.23 255.21 17092.74 88888.00 2019-01-31 11:44:59.000 031 33860.23 255.20 17092.72 88888.00 2019-01-31 11:45:00.000 031 33860.22 255.26 17092.69 37930.82 2019-01-31 11:45:01.000 031 33860.20 255.26 17092.70 88888.00 2019-01-31 11:45:02.000 031 33860.16 255.24 17092.70 88888.00 2019-01-31 11:45:03.000 031 33860.19 255.25 17092.70 88888.00 2019-01-31 11:45:04.000 031 33860.20 255.23 17092.73 88888.00 2019-01-31 11:45:05.000 031 33860.20 255.24 17092.73 37930.77 2019-01-31 11:45:06.000 031 33860.16 255.26 17092.70 88888.00 2019-01-31 11:45:07.000 031 33860.14 255.26 17092.68 88888.00 2019-01-31 11:45:08.000 031 33860.13 255.26 17092.67 88888.00 2019-01-31 11:45:09.000 031 33860.11 255.29 17092.68 88888.00 2019-01-31 11:45:10.000 031 33860.14 255.32 17092.72 37930.75 2019-01-31 11:45:11.000 031 33860.16 255.30 17092.73 88888.00 2019-01-31 11:45:12.000 031 33860.15 255.28 17092.74 88888.00 2019-01-31 11:45:13.000 031 33860.09 255.25 17092.70 88888.00 2019-01-31 11:45:14.000 031 33860.07 255.29 17092.70 88888.00 2019-01-31 11:45:15.000 031 33860.03 255.28 17092.69 37930.63 2019-01-31 11:45:16.000 031 33860.03 255.29 17092.68 88888.00 2019-01-31 11:45:17.000 031 33860.01 255.31 17092.71 88888.00 2019-01-31 11:45:18.000 031 33860.01 255.32 17092.75 88888.00 2019-01-31 11:45:19.000 031 33859.97 255.34 17092.78 88888.00 2019-01-31 11:45:20.000 031 33859.97 255.37 17092.80 37930.62 2019-01-31 11:45:21.000 031 33859.96 255.37 17092.80 88888.00 2019-01-31 11:45:22.000 031 33859.93 255.38 17092.81 88888.00 2019-01-31 11:45:23.000 031 33859.91 255.39 17092.81 88888.00 2019-01-31 11:45:24.000 031 33859.93 255.38 17092.82 88888.00 2019-01-31 11:45:25.000 031 33859.95 255.39 17092.80 37930.52 2019-01-31 11:45:26.000 031 33859.96 255.39 17092.77 88888.00 2019-01-31 11:45:27.000 031 33859.97 255.37 17092.79 88888.00 2019-01-31 11:45:28.000 031 33859.96 255.32 17092.77 88888.00 2019-01-31 11:45:29.000 031 33859.92 255.33 17092.76 88888.00 2019-01-31 11:45:30.000 031 33859.91 255.36 17092.74 37930.47 2019-01-31 11:45:31.000 031 33859.92 255.35 17092.78 88888.00 2019-01-31 11:45:32.000 031 33859.92 255.33 17092.76 88888.00 2019-01-31 11:45:33.000 031 33859.91 255.33 17092.77 88888.00 2019-01-31 11:45:34.000 031 33859.89 255.34 17092.80 88888.00 2019-01-31 11:45:35.000 031 33859.90 255.36 17092.78 37930.38 2019-01-31 11:45:36.000 031 33859.90 255.39 17092.79 88888.00 2019-01-31 11:45:37.000 031 33859.86 255.45 17092.78 88888.00 2019-01-31 11:45:38.000 031 33859.83 255.40 17092.81 88888.00 2019-01-31 11:45:39.000 031 33859.79 255.41 17092.81 88888.00 2019-01-31 11:45:40.000 031 33859.77 255.49 17092.80 37930.42 2019-01-31 11:45:41.000 031 33859.78 255.47 17092.76 88888.00 2019-01-31 11:45:42.000 031 33859.73 255.48 17092.76 88888.00 2019-01-31 11:45:43.000 031 33859.70 255.49 17092.77 88888.00 2019-01-31 11:45:44.000 031 33859.70 255.50 17092.73 88888.00 2019-01-31 11:45:45.000 031 33859.70 255.49 17092.78 37930.36 2019-01-31 11:45:46.000 031 33859.69 255.51 17092.79 88888.00 2019-01-31 11:45:47.000 031 33859.73 255.54 17092.83 88888.00 2019-01-31 11:45:48.000 031 33859.70 255.54 17092.81 88888.00 2019-01-31 11:45:49.000 031 33859.69 255.59 17092.80 88888.00 2019-01-31 11:45:50.000 031 33859.63 255.58 17092.78 37930.23 2019-01-31 11:45:51.000 031 33859.62 255.59 17092.80 88888.00 2019-01-31 11:45:52.000 031 33859.64 255.57 17092.82 88888.00 2019-01-31 11:45:53.000 031 33859.60 255.58 17092.79 88888.00 2019-01-31 11:45:54.000 031 33859.60 255.60 17092.81 88888.00 2019-01-31 11:45:55.000 031 33859.63 255.61 17092.81 37930.18 2019-01-31 11:45:56.000 031 33859.63 255.62 17092.76 88888.00 2019-01-31 11:45:57.000 031 33859.62 255.64 17092.77 88888.00 2019-01-31 11:45:58.000 031 33859.58 255.65 17092.79 88888.00 2019-01-31 11:45:59.000 031 33859.58 255.67 17092.85 88888.00 2019-01-31 11:46:00.000 031 33859.61 255.63 17092.82 37930.17 2019-01-31 11:46:01.000 031 33859.60 255.59 17092.82 88888.00 2019-01-31 11:46:02.000 031 33859.66 255.58 17092.81 88888.00 2019-01-31 11:46:03.000 031 33859.65 255.56 17092.83 88888.00 2019-01-31 11:46:04.000 031 33859.65 255.59 17092.81 88888.00 2019-01-31 11:46:05.000 031 33859.64 255.57 17092.82 37930.27 2019-01-31 11:46:06.000 031 33859.66 255.60 17092.80 88888.00 2019-01-31 11:46:07.000 031 33859.66 255.56 17092.81 88888.00 2019-01-31 11:46:08.000 031 33859.66 255.61 17092.78 88888.00 2019-01-31 11:46:09.000 031 33859.69 255.63 17092.75 88888.00 2019-01-31 11:46:10.000 031 33859.71 255.60 17092.77 37930.30 2019-01-31 11:46:11.000 031 33859.73 255.58 17092.77 88888.00 2019-01-31 11:46:12.000 031 33859.78 255.56 17092.77 88888.00 2019-01-31 11:46:13.000 031 33859.77 255.58 17092.76 88888.00 2019-01-31 11:46:14.000 031 33859.76 255.50 17092.80 88888.00 2019-01-31 11:46:15.000 031 33859.77 255.48 17092.82 37930.27 2019-01-31 11:46:16.000 031 33859.75 255.46 17092.78 88888.00 2019-01-31 11:46:17.000 031 33859.76 255.41 17092.81 88888.00 2019-01-31 11:46:18.000 031 33859.77 255.42 17092.81 88888.00 2019-01-31 11:46:19.000 031 33859.78 255.40 17092.79 88888.00 2019-01-31 11:46:20.000 031 33859.78 255.39 17092.76 37930.28 2019-01-31 11:46:21.000 031 33859.78 255.36 17092.78 88888.00 2019-01-31 11:46:22.000 031 33859.79 255.36 17092.78 88888.00 2019-01-31 11:46:23.000 031 33859.80 255.39 17092.78 88888.00 2019-01-31 11:46:24.000 031 33859.86 255.39 17092.77 88888.00 2019-01-31 11:46:25.000 031 33859.85 255.40 17092.76 37930.34 2019-01-31 11:46:26.000 031 33859.84 255.40 17092.75 88888.00 2019-01-31 11:46:27.000 031 33859.88 255.36 17092.74 88888.00 2019-01-31 11:46:28.000 031 33859.94 255.37 17092.75 88888.00 2019-01-31 11:46:29.000 031 33859.92 255.35 17092.77 88888.00 2019-01-31 11:46:30.000 031 33859.93 255.34 17092.71 37930.44 2019-01-31 11:46:31.000 031 33859.93 255.31 17092.72 88888.00 2019-01-31 11:46:32.000 031 33859.96 255.28 17092.71 88888.00 2019-01-31 11:46:33.000 031 33859.93 255.26 17092.74 88888.00 2019-01-31 11:46:34.000 031 33859.95 255.21 17092.77 88888.00 2019-01-31 11:46:35.000 031 33860.01 255.22 17092.76 37930.55 2019-01-31 11:46:36.000 031 33859.99 255.24 17092.74 88888.00 2019-01-31 11:46:37.000 031 33859.95 255.25 17092.74 88888.00 2019-01-31 11:46:38.000 031 33860.00 255.20 17092.75 88888.00 2019-01-31 11:46:39.000 031 33860.00 255.18 17092.79 88888.00 2019-01-31 11:46:40.000 031 33860.00 255.17 17092.78 37930.58 2019-01-31 11:46:41.000 031 33859.97 255.19 17092.79 88888.00 2019-01-31 11:46:42.000 031 33859.99 255.19 17092.76 88888.00 2019-01-31 11:46:43.000 031 33860.03 255.19 17092.75 88888.00 2019-01-31 11:46:44.000 031 33860.06 255.19 17092.77 88888.00 2019-01-31 11:46:45.000 031 33860.06 255.16 17092.79 37930.57 2019-01-31 11:46:46.000 031 33860.09 255.18 17092.78 88888.00 2019-01-31 11:46:47.000 031 33860.10 255.21 17092.78 88888.00 2019-01-31 11:46:48.000 031 33860.12 255.23 17092.78 88888.00 2019-01-31 11:46:49.000 031 33860.12 255.24 17092.77 88888.00 2019-01-31 11:46:50.000 031 33860.17 255.28 17092.77 37930.60 2019-01-31 11:46:51.000 031 33860.16 255.21 17092.74 88888.00 2019-01-31 11:46:52.000 031 33860.17 255.18 17092.77 88888.00 2019-01-31 11:46:53.000 031 33860.20 255.11 17092.77 88888.00 2019-01-31 11:46:54.000 031 33860.22 255.08 17092.75 88888.00 2019-01-31 11:46:55.000 031 33860.20 255.04 17092.80 37930.77 2019-01-31 11:46:56.000 031 33860.22 255.04 17092.81 88888.00 2019-01-31 11:46:57.000 031 33860.22 254.97 17092.80 88888.00 2019-01-31 11:46:58.000 031 33860.23 254.93 17092.83 88888.00 2019-01-31 11:46:59.000 031 33860.25 254.93 17092.80 88888.00 2019-01-31 11:47:00.000 031 33860.25 254.90 17092.81 37930.76 2019-01-31 11:47:01.000 031 33860.23 254.90 17092.80 88888.00 2019-01-31 11:47:02.000 031 33860.26 254.94 17092.81 88888.00 2019-01-31 11:47:03.000 031 33860.25 254.96 17092.82 88888.00 2019-01-31 11:47:04.000 031 33860.27 254.92 17092.84 88888.00 2019-01-31 11:47:05.000 031 33860.23 254.91 17092.85 37930.74 2019-01-31 11:47:06.000 031 33860.23 254.91 17092.85 88888.00 2019-01-31 11:47:07.000 031 33860.23 254.89 17092.86 88888.00 2019-01-31 11:47:08.000 031 33860.23 254.89 17092.84 88888.00 2019-01-31 11:47:09.000 031 33860.26 254.88 17092.86 88888.00 2019-01-31 11:47:10.000 031 33860.28 254.88 17092.81 37930.79 2019-01-31 11:47:11.000 031 33860.25 254.87 17092.80 88888.00 2019-01-31 11:47:12.000 031 33860.24 254.83 17092.74 88888.00 2019-01-31 11:47:13.000 031 33860.29 254.88 17092.74 88888.00 2019-01-31 11:47:14.000 031 33860.30 254.89 17092.76 88888.00 2019-01-31 11:47:15.000 031 33860.34 254.95 17092.71 37930.86 2019-01-31 11:47:16.000 031 33860.36 254.93 17092.75 88888.00 2019-01-31 11:47:17.000 031 33860.37 254.89 17092.78 88888.00 2019-01-31 11:47:18.000 031 33860.41 254.94 17092.76 88888.00 2019-01-31 11:47:19.000 031 33860.38 254.93 17092.79 88888.00 2019-01-31 11:47:20.000 031 33860.37 254.90 17092.78 37930.86 2019-01-31 11:47:21.000 031 33860.37 254.90 17092.78 88888.00 2019-01-31 11:47:22.000 031 33860.43 254.89 17092.75 88888.00 2019-01-31 11:47:23.000 031 33860.39 254.85 17092.70 88888.00 2019-01-31 11:47:24.000 031 33860.41 254.86 17092.72 88888.00 2019-01-31 11:47:25.000 031 33860.42 254.87 17092.76 37930.83 2019-01-31 11:47:26.000 031 33860.43 254.90 17092.78 88888.00 2019-01-31 11:47:27.000 031 33860.43 254.91 17092.80 88888.00 2019-01-31 11:47:28.000 031 33860.46 254.89 17092.78 88888.00 2019-01-31 11:47:29.000 031 33860.43 254.87 17092.78 88888.00 2019-01-31 11:47:30.000 031 33860.42 254.87 17092.75 37930.91 2019-01-31 11:47:31.000 031 33860.44 254.85 17092.74 88888.00 2019-01-31 11:47:32.000 031 33860.45 254.87 17092.74 88888.00 2019-01-31 11:47:33.000 031 33860.45 254.88 17092.76 88888.00 2019-01-31 11:47:34.000 031 33860.43 254.81 17092.75 88888.00 2019-01-31 11:47:35.000 031 33860.45 254.78 17092.74 37930.94 2019-01-31 11:47:36.000 031 33860.44 254.82 17092.75 88888.00 2019-01-31 11:47:37.000 031 33860.46 254.81 17092.78 88888.00 2019-01-31 11:47:38.000 031 33860.48 254.78 17092.74 88888.00 2019-01-31 11:47:39.000 031 33860.49 254.81 17092.74 88888.00 2019-01-31 11:47:40.000 031 33860.53 254.82 17092.81 37931.00 2019-01-31 11:47:41.000 031 33860.52 254.85 17092.82 88888.00 2019-01-31 11:47:42.000 031 33860.53 254.79 17092.80 88888.00 2019-01-31 11:47:43.000 031 33860.53 254.77 17092.80 88888.00 2019-01-31 11:47:44.000 031 33860.57 254.75 17092.80 88888.00 2019-01-31 11:47:45.000 031 33860.58 254.76 17092.78 37931.07 2019-01-31 11:47:46.000 031 33860.57 254.75 17092.74 88888.00 2019-01-31 11:47:47.000 031 33860.59 254.79 17092.77 88888.00 2019-01-31 11:47:48.000 031 33860.56 254.73 17092.75 88888.00 2019-01-31 11:47:49.000 031 33860.58 254.77 17092.81 88888.00 2019-01-31 11:47:50.000 031 33860.59 254.79 17092.84 37931.15 2019-01-31 11:47:51.000 031 33860.59 254.82 17092.83 88888.00 2019-01-31 11:47:52.000 031 33860.54 254.79 17092.82 88888.00 2019-01-31 11:47:53.000 031 33860.56 254.79 17092.83 88888.00 2019-01-31 11:47:54.000 031 33860.60 254.83 17092.80 88888.00 2019-01-31 11:47:55.000 031 33860.63 254.80 17092.80 37931.13 2019-01-31 11:47:56.000 031 33860.68 254.80 17092.79 88888.00 2019-01-31 11:47:57.000 031 33860.67 254.81 17092.80 88888.00 2019-01-31 11:47:58.000 031 33860.66 254.81 17092.74 88888.00 2019-01-31 11:47:59.000 031 33860.68 254.77 17092.74 88888.00 2019-01-31 11:48:00.000 031 33860.73 254.79 17092.76 37931.16 2019-01-31 11:48:01.000 031 33860.73 254.76 17092.77 88888.00 2019-01-31 11:48:02.000 031 33860.75 254.78 17092.78 88888.00 2019-01-31 11:48:03.000 031 33860.75 254.74 17092.76 88888.00 2019-01-31 11:48:04.000 031 33860.77 254.71 17092.75 88888.00 2019-01-31 11:48:05.000 031 33860.72 254.70 17092.77 37931.20 2019-01-31 11:48:06.000 031 33860.72 254.67 17092.76 88888.00 2019-01-31 11:48:07.000 031 33860.71 254.65 17092.77 88888.00 2019-01-31 11:48:08.000 031 33860.73 254.66 17092.79 88888.00 2019-01-31 11:48:09.000 031 33860.77 254.64 17092.83 88888.00 2019-01-31 11:48:10.000 031 33860.76 254.63 17092.84 37931.26 2019-01-31 11:48:11.000 031 33860.72 254.65 17092.81 88888.00 2019-01-31 11:48:12.000 031 33860.69 254.68 17092.80 88888.00 2019-01-31 11:48:13.000 031 33860.74 254.67 17092.80 88888.00 2019-01-31 11:48:14.000 031 33860.78 254.66 17092.80 88888.00 2019-01-31 11:48:15.000 031 33860.81 254.66 17092.86 37931.25 2019-01-31 11:48:16.000 031 33860.81 254.68 17092.87 88888.00 2019-01-31 11:48:17.000 031 33860.83 254.68 17092.82 88888.00 2019-01-31 11:48:18.000 031 33860.85 254.67 17092.84 88888.00 2019-01-31 11:48:19.000 031 33860.84 254.72 17092.79 88888.00 2019-01-31 11:48:20.000 031 33860.85 254.74 17092.77 37931.26 2019-01-31 11:48:21.000 031 33860.89 254.74 17092.83 88888.00 2019-01-31 11:48:22.000 031 33860.90 254.77 17092.83 88888.00 2019-01-31 11:48:23.000 031 33860.90 254.74 17092.81 88888.00 2019-01-31 11:48:24.000 031 33860.93 254.74 17092.83 88888.00 2019-01-31 11:48:25.000 031 33860.95 254.71 17092.80 37931.45 2019-01-31 11:48:26.000 031 33860.99 254.69 17092.81 88888.00 2019-01-31 11:48:27.000 031 33861.02 254.68 17092.83 88888.00 2019-01-31 11:48:28.000 031 33861.01 254.71 17092.81 88888.00 2019-01-31 11:48:29.000 031 33861.05 254.66 17092.81 88888.00 2019-01-31 11:48:30.000 031 33861.04 254.65 17092.81 37931.46 2019-01-31 11:48:31.000 031 33861.05 254.63 17092.80 88888.00 2019-01-31 11:48:32.000 031 33861.06 254.61 17092.82 88888.00 2019-01-31 11:48:33.000 031 33861.06 254.61 17092.82 88888.00 2019-01-31 11:48:34.000 031 33861.08 254.64 17092.82 88888.00 2019-01-31 11:48:35.000 031 33861.12 254.66 17092.80 37931.48 2019-01-31 11:48:36.000 031 33861.12 254.64 17092.85 88888.00 2019-01-31 11:48:37.000 031 33861.13 254.63 17092.84 88888.00 2019-01-31 11:48:38.000 031 33861.18 254.62 17092.86 88888.00 2019-01-31 11:48:39.000 031 33861.18 254.57 17092.87 88888.00 2019-01-31 11:48:40.000 031 33861.22 254.60 17092.87 37931.63 2019-01-31 11:48:41.000 031 33861.23 254.64 17092.84 88888.00 2019-01-31 11:48:42.000 031 33861.23 254.59 17092.85 88888.00 2019-01-31 11:48:43.000 031 33861.26 254.57 17092.88 88888.00 2019-01-31 11:48:44.000 031 33861.34 254.60 17092.86 88888.00 2019-01-31 11:48:45.000 031 33861.31 254.57 17092.84 37931.76 2019-01-31 11:48:46.000 031 33861.33 254.57 17092.83 88888.00 2019-01-31 11:48:47.000 031 33861.35 254.58 17092.80 88888.00 2019-01-31 11:48:48.000 031 33861.34 254.54 17092.81 88888.00 2019-01-31 11:48:49.000 031 33861.34 254.55 17092.82 88888.00 2019-01-31 11:48:50.000 031 33861.35 254.55 17092.84 37931.83 2019-01-31 11:48:51.000 031 33861.36 254.56 17092.81 88888.00 2019-01-31 11:48:52.000 031 33861.38 254.54 17092.80 88888.00 2019-01-31 11:48:53.000 031 33861.35 254.56 17092.81 88888.00 2019-01-31 11:48:54.000 031 33861.39 254.61 17092.78 88888.00 2019-01-31 11:48:55.000 031 33861.41 254.64 17092.76 37931.85 2019-01-31 11:48:56.000 031 33861.45 254.60 17092.78 88888.00 2019-01-31 11:48:57.000 031 33861.48 254.61 17092.79 88888.00 2019-01-31 11:48:58.000 031 33861.51 254.60 17092.82 88888.00 2019-01-31 11:48:59.000 031 33861.55 254.58 17092.80 88888.00 2019-01-31 11:49:00.000 031 33861.57 254.57 17092.80 37931.93 2019-01-31 11:49:01.000 031 33861.59 254.57 17092.83 88888.00 2019-01-31 11:49:02.000 031 33861.57 254.56 17092.82 88888.00 2019-01-31 11:49:03.000 031 33861.58 254.53 17092.85 88888.00 2019-01-31 11:49:04.000 031 33861.59 254.51 17092.84 88888.00 2019-01-31 11:49:05.000 031 33861.59 254.57 17092.85 37932.01 2019-01-31 11:49:06.000 031 33861.59 254.56 17092.84 88888.00 2019-01-31 11:49:07.000 031 33861.59 254.58 17092.83 88888.00 2019-01-31 11:49:08.000 031 33861.61 254.60 17092.87 88888.00 2019-01-31 11:49:09.000 031 33861.66 254.57 17092.90 88888.00 2019-01-31 11:49:10.000 031 33861.68 254.56 17092.88 37932.06 2019-01-31 11:49:11.000 031 33861.68 254.54 17092.88 88888.00 2019-01-31 11:49:12.000 031 33861.69 254.55 17092.83 88888.00 2019-01-31 11:49:13.000 031 33861.74 254.58 17092.84 88888.00 2019-01-31 11:49:14.000 031 33861.72 254.61 17092.86 88888.00 2019-01-31 11:49:15.000 031 33861.72 254.62 17092.86 37932.05 2019-01-31 11:49:16.000 031 33861.71 254.61 17092.81 88888.00 2019-01-31 11:49:17.000 031 33861.74 254.63 17092.78 88888.00 2019-01-31 11:49:18.000 031 33861.73 254.59 17092.78 88888.00 2019-01-31 11:49:19.000 031 33861.70 254.61 17092.79 88888.00 2019-01-31 11:49:20.000 031 33861.71 254.62 17092.80 37932.05 2019-01-31 11:49:21.000 031 33861.70 254.58 17092.81 88888.00 2019-01-31 11:49:22.000 031 33861.75 254.57 17092.83 88888.00 2019-01-31 11:49:23.000 031 33861.77 254.61 17092.82 88888.00 2019-01-31 11:49:24.000 031 33861.76 254.62 17092.83 88888.00 2019-01-31 11:49:25.000 031 33861.75 254.58 17092.82 37932.12 2019-01-31 11:49:26.000 031 33861.75 254.61 17092.83 88888.00 2019-01-31 11:49:27.000 031 33861.73 254.57 17092.81 88888.00 2019-01-31 11:49:28.000 031 33861.78 254.58 17092.83 88888.00 2019-01-31 11:49:29.000 031 33861.77 254.60 17092.85 88888.00 2019-01-31 11:49:30.000 031 33861.81 254.62 17092.83 37932.12 2019-01-31 11:49:31.000 031 33861.80 254.61 17092.84 88888.00 2019-01-31 11:49:32.000 031 33861.80 254.62 17092.80 88888.00 2019-01-31 11:49:33.000 031 33861.76 254.61 17092.77 88888.00 2019-01-31 11:49:34.000 031 33861.76 254.61 17092.82 88888.00 2019-01-31 11:49:35.000 031 33861.78 254.55 17092.83 37932.16 2019-01-31 11:49:36.000 031 33861.76 254.56 17092.85 88888.00 2019-01-31 11:49:37.000 031 33861.73 254.55 17092.84 88888.00 2019-01-31 11:49:38.000 031 33861.77 254.56 17092.82 88888.00 2019-01-31 11:49:39.000 031 33861.77 254.59 17092.85 88888.00 2019-01-31 11:49:40.000 031 33861.77 254.59 17092.87 37932.16 2019-01-31 11:49:41.000 031 33861.78 254.60 17092.84 88888.00 2019-01-31 11:49:42.000 031 33861.81 254.60 17092.89 88888.00 2019-01-31 11:49:43.000 031 33861.81 254.62 17092.92 88888.00 2019-01-31 11:49:44.000 031 33861.81 254.65 17092.88 88888.00 2019-01-31 11:49:45.000 031 33861.79 254.62 17092.85 37932.15 2019-01-31 11:49:46.000 031 33861.81 254.64 17092.84 88888.00 2019-01-31 11:49:47.000 031 33861.86 254.63 17092.88 88888.00 2019-01-31 11:49:48.000 031 33861.85 254.60 17092.89 88888.00 2019-01-31 11:49:49.000 031 33861.84 254.62 17092.89 88888.00 2019-01-31 11:49:50.000 031 33861.84 254.64 17092.90 37932.22 2019-01-31 11:49:51.000 031 33861.81 254.63 17092.86 88888.00 2019-01-31 11:49:52.000 031 33861.76 254.61 17092.85 88888.00 2019-01-31 11:49:53.000 031 33861.76 254.62 17092.88 88888.00 2019-01-31 11:49:54.000 031 33861.82 254.58 17092.86 88888.00 2019-01-31 11:49:55.000 031 33861.80 254.56 17092.85 37932.13 2019-01-31 11:49:56.000 031 33861.81 254.56 17092.88 88888.00 2019-01-31 11:49:57.000 031 33861.79 254.56 17092.87 88888.00 2019-01-31 11:49:58.000 031 33861.76 254.55 17092.87 88888.00 2019-01-31 11:49:59.000 031 33861.78 254.52 17092.89 88888.00 2019-01-31 11:50:00.000 031 33861.77 254.48 17092.92 37932.25 2019-01-31 11:50:01.000 031 33861.77 254.50 17092.95 88888.00 2019-01-31 11:50:02.000 031 33861.79 254.49 17092.95 88888.00 2019-01-31 11:50:03.000 031 33861.80 254.49 17092.93 88888.00 2019-01-31 11:50:04.000 031 33861.77 254.50 17092.91 88888.00 2019-01-31 11:50:05.000 031 33861.80 254.50 17092.92 37932.23 2019-01-31 11:50:06.000 031 33861.83 254.52 17092.89 88888.00 2019-01-31 11:50:07.000 031 33861.81 254.51 17092.90 88888.00 2019-01-31 11:50:08.000 031 33861.80 254.46 17092.90 88888.00 2019-01-31 11:50:09.000 031 33861.82 254.44 17092.91 88888.00 2019-01-31 11:50:10.000 031 33861.85 254.45 17092.92 37932.21 2019-01-31 11:50:11.000 031 33861.84 254.44 17092.90 88888.00 2019-01-31 11:50:12.000 031 33861.86 254.47 17092.88 88888.00 2019-01-31 11:50:13.000 031 33861.87 254.50 17092.86 88888.00 2019-01-31 11:50:14.000 031 33861.86 254.54 17092.88 88888.00 2019-01-31 11:50:15.000 031 33861.86 254.57 17092.89 37932.26 2019-01-31 11:50:16.000 031 33861.89 254.59 17092.91 88888.00 2019-01-31 11:50:17.000 031 33861.91 254.54 17092.92 88888.00 2019-01-31 11:50:18.000 031 33861.92 254.53 17092.93 88888.00 2019-01-31 11:50:19.000 031 33861.93 254.50 17092.93 88888.00 2019-01-31 11:50:20.000 031 33861.94 254.50 17092.93 37932.23 2019-01-31 11:50:21.000 031 33861.96 254.50 17092.94 88888.00 2019-01-31 11:50:22.000 031 33861.93 254.45 17092.94 88888.00 2019-01-31 11:50:23.000 031 33861.92 254.47 17092.96 88888.00 2019-01-31 11:50:24.000 031 33861.94 254.49 17092.97 88888.00 2019-01-31 11:50:25.000 031 33861.96 254.51 17092.97 37932.36 2019-01-31 11:50:26.000 031 33861.98 254.49 17092.96 88888.00 2019-01-31 11:50:27.000 031 33861.99 254.47 17092.89 88888.00 2019-01-31 11:50:28.000 031 33862.01 254.51 17092.92 88888.00 2019-01-31 11:50:29.000 031 33862.00 254.53 17092.93 88888.00 2019-01-31 11:50:30.000 031 33862.00 254.50 17092.90 37932.35 2019-01-31 11:50:31.000 031 33862.00 254.43 17092.89 88888.00 2019-01-31 11:50:32.000 031 33862.03 254.43 17092.85 88888.00 2019-01-31 11:50:33.000 031 33862.06 254.36 17092.89 88888.00 2019-01-31 11:50:34.000 031 33862.10 254.38 17092.97 88888.00 2019-01-31 11:50:35.000 031 33862.08 254.34 17092.98 37932.39 2019-01-31 11:50:36.000 031 33862.11 254.35 17092.95 88888.00 2019-01-31 11:50:37.000 031 33862.12 254.34 17092.94 88888.00 2019-01-31 11:50:38.000 031 33862.11 254.35 17092.94 88888.00 2019-01-31 11:50:39.000 031 33862.10 254.36 17092.95 88888.00 2019-01-31 11:50:40.000 031 33862.07 254.33 17092.93 37932.43 2019-01-31 11:50:41.000 031 33862.08 254.33 17092.94 88888.00 2019-01-31 11:50:42.000 031 33862.10 254.36 17092.91 88888.00 2019-01-31 11:50:43.000 031 33862.10 254.40 17092.92 88888.00 2019-01-31 11:50:44.000 031 33862.13 254.42 17092.94 88888.00 2019-01-31 11:50:45.000 031 33862.13 254.43 17092.96 37932.44 2019-01-31 11:50:46.000 031 33862.13 254.42 17092.93 88888.00 2019-01-31 11:50:47.000 031 33862.16 254.46 17092.95 88888.00 2019-01-31 11:50:48.000 031 33862.20 254.47 17092.96 88888.00 2019-01-31 11:50:49.000 031 33862.18 254.44 17092.93 88888.00 2019-01-31 11:50:50.000 031 33862.20 254.46 17092.93 37932.55 2019-01-31 11:50:51.000 031 33862.25 254.42 17092.96 88888.00 2019-01-31 11:50:52.000 031 33862.26 254.42 17092.95 88888.00 2019-01-31 11:50:53.000 031 33862.25 254.43 17092.94 88888.00 2019-01-31 11:50:54.000 031 33862.26 254.43 17092.93 88888.00 2019-01-31 11:50:55.000 031 33862.27 254.41 17092.93 37932.52 2019-01-31 11:50:56.000 031 33862.26 254.41 17092.94 88888.00 2019-01-31 11:50:57.000 031 33862.27 254.45 17092.95 88888.00 2019-01-31 11:50:58.000 031 33862.33 254.48 17092.97 88888.00 2019-01-31 11:50:59.000 031 33862.33 254.46 17092.97 88888.00 2019-01-31 11:51:00.000 031 33862.36 254.47 17092.95 37932.64 2019-01-31 11:51:01.000 031 33862.33 254.47 17092.94 88888.00 2019-01-31 11:51:02.000 031 33862.33 254.40 17092.93 88888.00 2019-01-31 11:51:03.000 031 33862.36 254.42 17092.92 88888.00 2019-01-31 11:51:04.000 031 33862.36 254.40 17092.92 88888.00 2019-01-31 11:51:05.000 031 33862.34 254.43 17092.92 37932.65 2019-01-31 11:51:06.000 031 33862.35 254.42 17092.92 88888.00 2019-01-31 11:51:07.000 031 33862.34 254.41 17092.91 88888.00 2019-01-31 11:51:08.000 031 33862.33 254.35 17092.92 88888.00 2019-01-31 11:51:09.000 031 33862.32 254.37 17092.91 88888.00 2019-01-31 11:51:10.000 031 33862.36 254.36 17092.93 37932.72 2019-01-31 11:51:11.000 031 33862.34 254.35 17092.94 88888.00 2019-01-31 11:51:12.000 031 33862.35 254.37 17092.97 88888.00 2019-01-31 11:51:13.000 031 33862.35 254.36 17092.95 88888.00 2019-01-31 11:51:14.000 031 33862.39 254.38 17092.96 88888.00 2019-01-31 11:51:15.000 031 33862.41 254.39 17092.96 37932.72 2019-01-31 11:51:16.000 031 33862.45 254.37 17092.97 88888.00 2019-01-31 11:51:17.000 031 33862.46 254.37 17092.96 88888.00 2019-01-31 11:51:18.000 031 33862.47 254.33 17092.92 88888.00 2019-01-31 11:51:19.000 031 33862.46 254.32 17092.95 88888.00 2019-01-31 11:51:20.000 031 33862.48 254.34 17092.99 37932.74 2019-01-31 11:51:21.000 031 33862.50 254.38 17092.98 88888.00 2019-01-31 11:51:22.000 031 33862.47 254.42 17092.94 88888.00 2019-01-31 11:51:23.000 031 33862.49 254.41 17092.90 88888.00 2019-01-31 11:51:24.000 031 33862.50 254.41 17092.92 88888.00 2019-01-31 11:51:25.000 031 33862.50 254.43 17092.92 37932.84 2019-01-31 11:51:26.000 031 33862.52 254.41 17092.91 88888.00 2019-01-31 11:51:27.000 031 33862.49 254.39 17092.88 88888.00 2019-01-31 11:51:28.000 031 33862.48 254.38 17092.86 88888.00 2019-01-31 11:51:29.000 031 33862.51 254.41 17092.87 88888.00 2019-01-31 11:51:30.000 031 33862.50 254.41 17092.92 37932.80 2019-01-31 11:51:31.000 031 33862.48 254.41 17092.96 88888.00 2019-01-31 11:51:32.000 031 33862.50 254.42 17092.97 88888.00 2019-01-31 11:51:33.000 031 33862.50 254.42 17092.96 88888.00 2019-01-31 11:51:34.000 031 33862.48 254.41 17092.95 88888.00 2019-01-31 11:51:35.000 031 33862.48 254.36 17092.90 37932.86 2019-01-31 11:51:36.000 031 33862.48 254.37 17092.90 88888.00 2019-01-31 11:51:37.000 031 33862.45 254.38 17092.90 88888.00 2019-01-31 11:51:38.000 031 33862.46 254.38 17092.93 88888.00 2019-01-31 11:51:39.000 031 33862.47 254.33 17092.93 88888.00 2019-01-31 11:51:40.000 031 33862.47 254.33 17092.90 37932.77 2019-01-31 11:51:41.000 031 33862.51 254.39 17092.87 88888.00 2019-01-31 11:51:42.000 031 33862.49 254.39 17092.86 88888.00 2019-01-31 11:51:43.000 031 33862.45 254.40 17092.89 88888.00 2019-01-31 11:51:44.000 031 33862.45 254.43 17092.94 88888.00 2019-01-31 11:51:45.000 031 33862.46 254.46 17092.94 37932.88 2019-01-31 11:51:46.000 031 33862.49 254.47 17092.92 88888.00 2019-01-31 11:51:47.000 031 33862.48 254.46 17092.91 88888.00 2019-01-31 11:51:48.000 031 33862.49 254.43 17092.93 88888.00 2019-01-31 11:51:49.000 031 33862.51 254.41 17092.94 88888.00 2019-01-31 11:51:50.000 031 33862.54 254.44 17092.92 37932.80 2019-01-31 11:51:51.000 031 33862.53 254.47 17092.93 88888.00 2019-01-31 11:51:52.000 031 33862.55 254.45 17092.94 88888.00 2019-01-31 11:51:53.000 031 33862.52 254.45 17092.93 88888.00 2019-01-31 11:51:54.000 031 33862.51 254.43 17092.92 88888.00 2019-01-31 11:51:55.000 031 33862.53 254.43 17092.94 37932.87 2019-01-31 11:51:56.000 031 33862.52 254.44 17092.95 88888.00 2019-01-31 11:51:57.000 031 33862.48 254.43 17092.93 88888.00 2019-01-31 11:51:58.000 031 33862.50 254.47 17092.95 88888.00 2019-01-31 11:51:59.000 031 33862.52 254.49 17092.95 88888.00 2019-01-31 11:52:00.000 031 33862.53 254.51 17092.93 37932.84 2019-01-31 11:52:01.000 031 33862.56 254.49 17092.94 88888.00 2019-01-31 11:52:02.000 031 33862.55 254.52 17092.96 88888.00 2019-01-31 11:52:03.000 031 33862.56 254.50 17092.97 88888.00 2019-01-31 11:52:04.000 031 33862.55 254.50 17092.98 88888.00 2019-01-31 11:52:05.000 031 33862.53 254.48 17092.97 37932.85 2019-01-31 11:52:06.000 031 33862.50 254.52 17092.92 88888.00 2019-01-31 11:52:07.000 031 33862.50 254.55 17092.92 88888.00 2019-01-31 11:52:08.000 031 33862.54 254.58 17092.94 88888.00 2019-01-31 11:52:09.000 031 33862.56 254.55 17092.93 88888.00 2019-01-31 11:52:10.000 031 33862.59 254.53 17092.95 37932.84 2019-01-31 11:52:11.000 031 33862.59 254.51 17092.97 88888.00 2019-01-31 11:52:12.000 031 33862.55 254.51 17093.00 88888.00 2019-01-31 11:52:13.000 031 33862.55 254.50 17092.99 88888.00 2019-01-31 11:52:14.000 031 33862.56 254.52 17092.98 88888.00 2019-01-31 11:52:15.000 031 33862.54 254.52 17092.98 37932.89 2019-01-31 11:52:16.000 031 33862.55 254.52 17092.99 88888.00 2019-01-31 11:52:17.000 031 33862.58 254.53 17092.96 88888.00 2019-01-31 11:52:18.000 031 33862.59 254.51 17092.99 88888.00 2019-01-31 11:52:19.000 031 33862.58 254.50 17092.95 88888.00 2019-01-31 11:52:20.000 031 33862.57 254.48 17092.94 37932.81 2019-01-31 11:52:21.000 031 33862.56 254.53 17092.96 88888.00 2019-01-31 11:52:22.000 031 33862.54 254.53 17092.98 88888.00 2019-01-31 11:52:23.000 031 33862.48 254.52 17092.99 88888.00 2019-01-31 11:52:24.000 031 33862.49 254.52 17092.97 88888.00 2019-01-31 11:52:25.000 031 33862.51 254.55 17092.96 37932.78 2019-01-31 11:52:26.000 031 33862.54 254.54 17093.02 88888.00 2019-01-31 11:52:27.000 031 33862.52 254.54 17093.01 88888.00 2019-01-31 11:52:28.000 031 33862.53 254.52 17093.01 88888.00 2019-01-31 11:52:29.000 031 33862.55 254.52 17092.97 88888.00 2019-01-31 11:52:30.000 031 33862.57 254.54 17092.96 37932.82 2019-01-31 11:52:31.000 031 33862.56 254.54 17092.96 88888.00 2019-01-31 11:52:32.000 031 33862.54 254.54 17092.99 88888.00 2019-01-31 11:52:33.000 031 33862.52 254.53 17093.02 88888.00 2019-01-31 11:52:34.000 031 33862.55 254.54 17093.02 88888.00 2019-01-31 11:52:35.000 031 33862.53 254.49 17093.00 37932.86 2019-01-31 11:52:36.000 031 33862.53 254.46 17092.98 88888.00 2019-01-31 11:52:37.000 031 33862.49 254.45 17092.96 88888.00 2019-01-31 11:52:38.000 031 33862.50 254.45 17092.98 88888.00 2019-01-31 11:52:39.000 031 33862.49 254.46 17092.97 88888.00 2019-01-31 11:52:40.000 031 33862.49 254.50 17092.99 37932.88 2019-01-31 11:52:41.000 031 33862.53 254.51 17092.99 88888.00 2019-01-31 11:52:42.000 031 33862.51 254.51 17093.03 88888.00 2019-01-31 11:52:43.000 031 33862.54 254.50 17093.03 88888.00 2019-01-31 11:52:44.000 031 33862.53 254.50 17093.03 88888.00 2019-01-31 11:52:45.000 031 33862.52 254.52 17093.05 37932.79 2019-01-31 11:52:46.000 031 33862.51 254.56 17093.00 88888.00 2019-01-31 11:52:47.000 031 33862.50 254.59 17093.01 88888.00 2019-01-31 11:52:48.000 031 33862.48 254.59 17093.02 88888.00 2019-01-31 11:52:49.000 031 33862.47 254.64 17092.96 88888.00 2019-01-31 11:52:50.000 031 33862.50 254.65 17092.96 37932.79 2019-01-31 11:52:51.000 031 33862.53 254.64 17092.99 88888.00 2019-01-31 11:52:52.000 031 33862.52 254.64 17093.03 88888.00 2019-01-31 11:52:53.000 031 33862.51 254.63 17093.05 88888.00 2019-01-31 11:52:54.000 031 33862.55 254.64 17093.02 88888.00 2019-01-31 11:52:55.000 031 33862.52 254.65 17093.02 37932.80 2019-01-31 11:52:56.000 031 33862.57 254.67 17093.00 88888.00 2019-01-31 11:52:57.000 031 33862.56 254.67 17092.98 88888.00 2019-01-31 11:52:58.000 031 33862.56 254.69 17092.98 88888.00 2019-01-31 11:52:59.000 031 33862.53 254.72 17093.00 88888.00 2019-01-31 11:53:00.000 031 33862.52 254.73 17093.00 37932.83 2019-01-31 11:53:01.000 031 33862.52 254.69 17093.02 88888.00 2019-01-31 11:53:02.000 031 33862.50 254.67 17093.02 88888.00 2019-01-31 11:53:03.000 031 33862.52 254.73 17093.04 88888.00 2019-01-31 11:53:04.000 031 33862.51 254.69 17093.01 88888.00 2019-01-31 11:53:05.000 031 33862.49 254.69 17093.02 37932.82 2019-01-31 11:53:06.000 031 33862.49 254.74 17093.01 88888.00 2019-01-31 11:53:07.000 031 33862.47 254.75 17092.99 88888.00 2019-01-31 11:53:08.000 031 33862.44 254.78 17092.94 88888.00 2019-01-31 11:53:09.000 031 33862.48 254.78 17093.00 88888.00 2019-01-31 11:53:10.000 031 33862.50 254.82 17093.05 37932.85 2019-01-31 11:53:11.000 031 33862.46 254.82 17093.06 88888.00 2019-01-31 11:53:12.000 031 33862.44 254.86 17093.05 88888.00 2019-01-31 11:53:13.000 031 33862.46 254.84 17093.04 88888.00 2019-01-31 11:53:14.000 031 33862.50 254.89 17093.00 88888.00 2019-01-31 11:53:15.000 031 33862.48 254.87 17092.98 37932.84 2019-01-31 11:53:16.000 031 33862.48 254.90 17093.01 88888.00 2019-01-31 11:53:17.000 031 33862.48 254.91 17093.01 88888.00 2019-01-31 11:53:18.000 031 33862.48 254.92 17093.02 88888.00 2019-01-31 11:53:19.000 031 33862.47 254.92 17093.00 88888.00 2019-01-31 11:53:20.000 031 33862.47 254.94 17092.99 37932.82 2019-01-31 11:53:21.000 031 33862.44 254.90 17092.98 88888.00 2019-01-31 11:53:22.000 031 33862.44 254.92 17092.98 88888.00 2019-01-31 11:53:23.000 031 33862.44 254.93 17092.99 88888.00 2019-01-31 11:53:24.000 031 33862.47 254.97 17093.01 88888.00 2019-01-31 11:53:25.000 031 33862.45 254.98 17093.00 37932.83 2019-01-31 11:53:26.000 031 33862.44 254.95 17093.02 88888.00 2019-01-31 11:53:27.000 031 33862.48 254.98 17093.00 88888.00 2019-01-31 11:53:28.000 031 33862.50 254.98 17092.99 88888.00 2019-01-31 11:53:29.000 031 33862.52 254.97 17093.01 88888.00 2019-01-31 11:53:30.000 031 33862.50 255.00 17093.01 37932.87 2019-01-31 11:53:31.000 031 33862.49 255.00 17093.00 88888.00 2019-01-31 11:53:32.000 031 33862.47 255.01 17093.01 88888.00 2019-01-31 11:53:33.000 031 33862.47 255.01 17093.01 88888.00 2019-01-31 11:53:34.000 031 33862.50 255.02 17093.00 88888.00 2019-01-31 11:53:35.000 031 33862.47 255.04 17093.01 37932.83 2019-01-31 11:53:36.000 031 33862.50 255.05 17092.99 88888.00 2019-01-31 11:53:37.000 031 33862.49 255.08 17093.02 88888.00 2019-01-31 11:53:38.000 031 33862.51 255.12 17093.04 88888.00 2019-01-31 11:53:39.000 031 33862.54 255.11 17093.03 88888.00 2019-01-31 11:53:40.000 031 33862.57 255.12 17093.03 37932.84 2019-01-31 11:53:41.000 031 33862.55 255.10 17093.07 88888.00 2019-01-31 11:53:42.000 031 33862.55 255.14 17093.04 88888.00 2019-01-31 11:53:43.000 031 33862.52 255.17 17093.02 88888.00 2019-01-31 11:53:44.000 031 33862.53 255.18 17093.06 88888.00 2019-01-31 11:53:45.000 031 33862.51 255.14 17093.08 37932.87 2019-01-31 11:53:46.000 031 33862.50 255.14 17093.05 88888.00 2019-01-31 11:53:47.000 031 33862.48 255.14 17093.02 88888.00 2019-01-31 11:53:48.000 031 33862.48 255.17 17093.03 88888.00 2019-01-31 11:53:49.000 031 33862.57 255.21 17093.05 88888.00 2019-01-31 11:53:50.000 031 33862.58 255.25 17093.06 37932.94 2019-01-31 11:53:51.000 031 33862.56 255.19 17093.01 88888.00 2019-01-31 11:53:52.000 031 33862.52 255.17 17093.00 88888.00 2019-01-31 11:53:53.000 031 33862.53 255.18 17092.98 88888.00 2019-01-31 11:53:54.000 031 33862.54 255.18 17092.96 88888.00 2019-01-31 11:53:55.000 031 33862.58 255.20 17092.99 37932.96 2019-01-31 11:53:56.000 031 33862.60 255.22 17093.00 88888.00 2019-01-31 11:53:57.000 031 33862.58 255.23 17093.03 88888.00 2019-01-31 11:53:58.000 031 33862.60 255.19 17093.03 88888.00 2019-01-31 11:53:59.000 031 33862.59 255.20 17093.03 88888.00 2019-01-31 11:54:00.000 031 33862.62 255.22 17093.04 37933.01 2019-01-31 11:54:01.000 031 33862.60 255.25 17093.03 88888.00 2019-01-31 11:54:02.000 031 33862.58 255.31 17093.06 88888.00 2019-01-31 11:54:03.000 031 33862.59 255.30 17093.04 88888.00 2019-01-31 11:54:04.000 031 33862.61 255.29 17093.04 88888.00 2019-01-31 11:54:05.000 031 33862.61 255.34 17093.06 37932.93 2019-01-31 11:54:06.000 031 33862.60 255.36 17093.08 88888.00 2019-01-31 11:54:07.000 031 33862.61 255.33 17093.02 88888.00 2019-01-31 11:54:08.000 031 33862.61 255.34 17093.02 88888.00 2019-01-31 11:54:09.000 031 33862.60 255.35 17093.00 88888.00 2019-01-31 11:54:10.000 031 33862.55 255.39 17092.97 37932.97 2019-01-31 11:54:11.000 031 33862.54 255.38 17093.03 88888.00 2019-01-31 11:54:12.000 031 33862.56 255.40 17093.02 88888.00 2019-01-31 11:54:13.000 031 33862.56 255.43 17093.00 88888.00 2019-01-31 11:54:14.000 031 33862.58 255.44 17093.03 88888.00 2019-01-31 11:54:15.000 031 33862.60 255.43 17093.06 37933.03 2019-01-31 11:54:16.000 031 33862.58 255.41 17093.03 88888.00 2019-01-31 11:54:17.000 031 33862.53 255.38 17093.03 88888.00 2019-01-31 11:54:18.000 031 33862.54 255.39 17093.03 88888.00 2019-01-31 11:54:19.000 031 33862.56 255.38 17093.02 88888.00 2019-01-31 11:54:20.000 031 33862.56 255.37 17093.04 37932.98 2019-01-31 11:54:21.000 031 33862.58 255.37 17093.03 88888.00 2019-01-31 11:54:22.000 031 33862.59 255.36 17093.03 88888.00 2019-01-31 11:54:23.000 031 33862.60 255.35 17093.04 88888.00 2019-01-31 11:54:24.000 031 33862.60 255.39 17093.06 88888.00 2019-01-31 11:54:25.000 031 33862.63 255.38 17093.08 37933.04 2019-01-31 11:54:26.000 031 33862.63 255.38 17093.11 88888.00 2019-01-31 11:54:27.000 031 33862.63 255.41 17093.08 88888.00 2019-01-31 11:54:28.000 031 33862.62 255.40 17093.05 88888.00 2019-01-31 11:54:29.000 031 33862.63 255.37 17093.06 88888.00 2019-01-31 11:54:30.000 031 33862.63 255.38 17093.06 37933.01 2019-01-31 11:54:31.000 031 33862.60 255.41 17093.03 88888.00 2019-01-31 11:54:32.000 031 33862.61 255.35 17093.04 88888.00 2019-01-31 11:54:33.000 031 33862.61 255.31 17093.00 88888.00 2019-01-31 11:54:34.000 031 33862.61 255.31 17093.03 88888.00 2019-01-31 11:54:35.000 031 33862.64 255.37 17093.07 37933.00 2019-01-31 11:54:36.000 031 33862.63 255.39 17093.09 88888.00 2019-01-31 11:54:37.000 031 33862.62 255.40 17093.10 88888.00 2019-01-31 11:54:38.000 031 33862.61 255.35 17093.12 88888.00 2019-01-31 11:54:39.000 031 33862.60 255.36 17093.06 88888.00 2019-01-31 11:54:40.000 031 33862.65 255.30 17093.07 37933.01 2019-01-31 11:54:41.000 031 33862.61 255.30 17093.08 88888.00 2019-01-31 11:54:42.000 031 33862.58 255.34 17093.10 88888.00 2019-01-31 11:54:43.000 031 33862.60 255.36 17093.08 88888.00 2019-01-31 11:54:44.000 031 33862.62 255.33 17093.06 88888.00 2019-01-31 11:54:45.000 031 33862.62 255.31 17093.05 37932.96 2019-01-31 11:54:46.000 031 33862.64 255.29 17093.07 88888.00 2019-01-31 11:54:47.000 031 33862.65 255.30 17093.09 88888.00 2019-01-31 11:54:48.000 031 33862.66 255.31 17093.12 88888.00 2019-01-31 11:54:49.000 031 33862.62 255.28 17093.11 88888.00 2019-01-31 11:54:50.000 031 33862.62 255.27 17093.11 37933.01 2019-01-31 11:54:51.000 031 33862.60 255.29 17093.11 88888.00 2019-01-31 11:54:52.000 031 33862.59 255.32 17093.12 88888.00 2019-01-31 11:54:53.000 031 33862.61 255.34 17093.12 88888.00 2019-01-31 11:54:54.000 031 33862.67 255.34 17093.15 88888.00 2019-01-31 11:54:55.000 031 33862.67 255.40 17093.13 37933.03 2019-01-31 11:54:56.000 031 33862.72 255.43 17093.15 88888.00 2019-01-31 11:54:57.000 031 33862.74 255.42 17093.15 88888.00 2019-01-31 11:54:58.000 031 33862.73 255.41 17093.12 88888.00 2019-01-31 11:54:59.000 031 33862.73 255.43 17093.11 88888.00 2019-01-31 11:55:00.000 031 33862.73 255.43 17093.13 37933.08 2019-01-31 11:55:01.000 031 33862.71 255.40 17093.13 88888.00 2019-01-31 11:55:02.000 031 33862.71 255.44 17093.11 88888.00 2019-01-31 11:55:03.000 031 33862.70 255.45 17093.09 88888.00 2019-01-31 11:55:04.000 031 33862.68 255.41 17093.11 88888.00 2019-01-31 11:55:05.000 031 33862.69 255.40 17093.10 37933.08 2019-01-31 11:55:06.000 031 33862.70 255.39 17093.10 88888.00 2019-01-31 11:55:07.000 031 33862.73 255.40 17093.12 88888.00 2019-01-31 11:55:08.000 031 33862.72 255.40 17093.15 88888.00 2019-01-31 11:55:09.000 031 33862.70 255.36 17093.11 88888.00 2019-01-31 11:55:10.000 031 33862.72 255.34 17093.13 37933.12 2019-01-31 11:55:11.000 031 33862.76 255.30 17093.14 88888.00 2019-01-31 11:55:12.000 031 33862.80 255.35 17093.18 88888.00 2019-01-31 11:55:13.000 031 33862.83 255.36 17093.15 88888.00 2019-01-31 11:55:14.000 031 33862.85 255.36 17093.14 88888.00 2019-01-31 11:55:15.000 031 33862.83 255.36 17093.14 37933.17 2019-01-31 11:55:16.000 031 33862.78 255.34 17093.14 88888.00 2019-01-31 11:55:17.000 031 33862.77 255.36 17093.10 88888.00 2019-01-31 11:55:18.000 031 33862.77 255.35 17093.11 88888.00 2019-01-31 11:55:19.000 031 33862.77 255.32 17093.13 88888.00 2019-01-31 11:55:20.000 031 33862.79 255.36 17093.15 37933.25 2019-01-31 11:55:21.000 031 33862.78 255.41 17093.14 88888.00 2019-01-31 11:55:22.000 031 33862.80 255.42 17093.18 88888.00 2019-01-31 11:55:23.000 031 33862.82 255.43 17093.14 88888.00 2019-01-31 11:55:24.000 031 33862.81 255.42 17093.17 88888.00 2019-01-31 11:55:25.000 031 33862.81 255.37 17093.18 37933.25 2019-01-31 11:55:26.000 031 33862.84 255.38 17093.21 88888.00 2019-01-31 11:55:27.000 031 33862.82 255.42 17093.17 88888.00 2019-01-31 11:55:28.000 031 33862.76 255.42 17093.10 88888.00 2019-01-31 11:55:29.000 031 33862.79 255.41 17093.10 88888.00 2019-01-31 11:55:30.000 031 33862.79 255.37 17093.13 37933.23 2019-01-31 11:55:31.000 031 33862.78 255.33 17093.13 88888.00 2019-01-31 11:55:32.000 031 33862.80 255.31 17093.17 88888.00 2019-01-31 11:55:33.000 031 33862.84 255.34 17093.16 88888.00 2019-01-31 11:55:34.000 031 33862.84 255.35 17093.15 88888.00 2019-01-31 11:55:35.000 031 33862.88 255.33 17093.19 37933.29 2019-01-31 11:55:36.000 031 33862.87 255.35 17093.19 88888.00 2019-01-31 11:55:37.000 031 33862.88 255.38 17093.16 88888.00 2019-01-31 11:55:38.000 031 33862.90 255.37 17093.18 88888.00 2019-01-31 11:55:39.000 031 33862.89 255.38 17093.19 88888.00 2019-01-31 11:55:40.000 031 33862.91 255.37 17093.21 37933.31 2019-01-31 11:55:41.000 031 33862.91 255.40 17093.20 88888.00 2019-01-31 11:55:42.000 031 33862.92 255.40 17093.19 88888.00 2019-01-31 11:55:43.000 031 33862.91 255.42 17093.19 88888.00 2019-01-31 11:55:44.000 031 33862.93 255.41 17093.17 88888.00 2019-01-31 11:55:45.000 031 33862.93 255.40 17093.18 37933.27 2019-01-31 11:55:46.000 031 33862.91 255.42 17093.19 88888.00 2019-01-31 11:55:47.000 031 33862.90 255.44 17093.16 88888.00 2019-01-31 11:55:48.000 031 33862.89 255.46 17093.15 88888.00 2019-01-31 11:55:49.000 031 33862.89 255.43 17093.20 88888.00 2019-01-31 11:55:50.000 031 33862.90 255.43 17093.16 37933.27 2019-01-31 11:55:51.000 031 33862.91 255.44 17093.16 88888.00 2019-01-31 11:55:52.000 031 33862.93 255.43 17093.16 88888.00 2019-01-31 11:55:53.000 031 33862.95 255.45 17093.13 88888.00 2019-01-31 11:55:54.000 031 33863.01 255.50 17093.15 88888.00 2019-01-31 11:55:55.000 031 33863.00 255.48 17093.17 37933.31 2019-01-31 11:55:56.000 031 33862.99 255.47 17093.17 88888.00 2019-01-31 11:55:57.000 031 33862.98 255.44 17093.18 88888.00 2019-01-31 11:55:58.000 031 33863.01 255.46 17093.20 88888.00 2019-01-31 11:55:59.000 031 33862.98 255.45 17093.18 88888.00 2019-01-31 11:56:00.000 031 33863.02 255.45 17093.20 37933.36 2019-01-31 11:56:01.000 031 33863.04 255.46 17093.19 88888.00 2019-01-31 11:56:02.000 031 33863.03 255.40 17093.22 88888.00 2019-01-31 11:56:03.000 031 33863.02 255.38 17093.17 88888.00 2019-01-31 11:56:04.000 031 33863.09 255.42 17093.19 88888.00 2019-01-31 11:56:05.000 031 33863.11 255.45 17093.19 37933.45 2019-01-31 11:56:06.000 031 33863.10 255.43 17093.18 88888.00 2019-01-31 11:56:07.000 031 33863.09 255.40 17093.21 88888.00 2019-01-31 11:56:08.000 031 33863.06 255.36 17093.16 88888.00 2019-01-31 11:56:09.000 031 33863.06 255.41 17093.17 88888.00 2019-01-31 11:56:10.000 031 33863.06 255.39 17093.18 37933.50 2019-01-31 11:56:11.000 031 33863.10 255.41 17093.17 88888.00 2019-01-31 11:56:12.000 031 33863.10 255.44 17093.17 88888.00 2019-01-31 11:56:13.000 031 33863.16 255.40 17093.18 88888.00 2019-01-31 11:56:14.000 031 33863.18 255.42 17093.20 88888.00 2019-01-31 11:56:15.000 031 33863.16 255.41 17093.18 37933.55 2019-01-31 11:56:16.000 031 33863.14 255.40 17093.18 88888.00 2019-01-31 11:56:17.000 031 33863.11 255.39 17093.19 88888.00 2019-01-31 11:56:18.000 031 33863.13 255.37 17093.21 88888.00 2019-01-31 11:56:19.000 031 33863.12 255.36 17093.23 88888.00 2019-01-31 11:56:20.000 031 33863.17 255.36 17093.22 37933.49 2019-01-31 11:56:21.000 031 33863.18 255.42 17093.20 88888.00 2019-01-31 11:56:22.000 031 33863.18 255.38 17093.19 88888.00 2019-01-31 11:56:23.000 031 33863.13 255.37 17093.18 88888.00 2019-01-31 11:56:24.000 031 33863.16 255.40 17093.19 88888.00 2019-01-31 11:56:25.000 031 33863.17 255.40 17093.21 37933.57 2019-01-31 11:56:26.000 031 33863.18 255.37 17093.18 88888.00 2019-01-31 11:56:27.000 031 33863.17 255.35 17093.21 88888.00 2019-01-31 11:56:28.000 031 33863.17 255.32 17093.23 88888.00 2019-01-31 11:56:29.000 031 33863.19 255.39 17093.21 88888.00 2019-01-31 11:56:30.000 031 33863.21 255.43 17093.19 37933.53 2019-01-31 11:56:31.000 031 33863.20 255.42 17093.19 88888.00 2019-01-31 11:56:32.000 031 33863.25 255.38 17093.20 88888.00 2019-01-31 11:56:33.000 031 33863.25 255.36 17093.23 88888.00 2019-01-31 11:56:34.000 031 33863.26 255.38 17093.25 88888.00 2019-01-31 11:56:35.000 031 33863.26 255.42 17093.26 37933.56 2019-01-31 11:56:36.000 031 33863.26 255.45 17093.28 88888.00 2019-01-31 11:56:37.000 031 33863.27 255.45 17093.25 88888.00 2019-01-31 11:56:38.000 031 33863.30 255.44 17093.27 88888.00 2019-01-31 11:56:39.000 031 33863.29 255.38 17093.28 88888.00 2019-01-31 11:56:40.000 031 33863.27 255.39 17093.28 37933.61 2019-01-31 11:56:41.000 031 33863.26 255.42 17093.24 88888.00 2019-01-31 11:56:42.000 031 33863.27 255.44 17093.23 88888.00 2019-01-31 11:56:43.000 031 33863.30 255.44 17093.23 88888.00 2019-01-31 11:56:44.000 031 33863.32 255.40 17093.25 88888.00 2019-01-31 11:56:45.000 031 33863.32 255.40 17093.29 37933.60 2019-01-31 11:56:46.000 031 33863.34 255.41 17093.27 88888.00 2019-01-31 11:56:47.000 031 33863.34 255.41 17093.24 88888.00 2019-01-31 11:56:48.000 031 33863.33 255.44 17093.24 88888.00 2019-01-31 11:56:49.000 031 33863.29 255.43 17093.20 88888.00 2019-01-31 11:56:50.000 031 33863.32 255.38 17093.21 37933.71 2019-01-31 11:56:51.000 031 33863.29 255.38 17093.20 88888.00 2019-01-31 11:56:52.000 031 33863.30 255.40 17093.19 88888.00 2019-01-31 11:56:53.000 031 33863.33 255.39 17093.21 88888.00 2019-01-31 11:56:54.000 031 33863.32 255.42 17093.19 88888.00 2019-01-31 11:56:55.000 031 33863.33 255.39 17093.24 37933.68 2019-01-31 11:56:56.000 031 33863.38 255.36 17093.25 88888.00 2019-01-31 11:56:57.000 031 33863.35 255.31 17093.29 88888.00 2019-01-31 11:56:58.000 031 33863.31 255.33 17093.29 88888.00 2019-01-31 11:56:59.000 031 33863.31 255.32 17093.27 88888.00 2019-01-31 11:57:00.000 031 33863.33 255.33 17093.28 37933.76 2019-01-31 11:57:01.000 031 33863.35 255.34 17093.27 88888.00 2019-01-31 11:57:02.000 031 33863.38 255.37 17093.28 88888.00 2019-01-31 11:57:03.000 031 33863.41 255.39 17093.28 88888.00 2019-01-31 11:57:04.000 031 33863.42 255.41 17093.28 88888.00 2019-01-31 11:57:05.000 031 33863.38 255.45 17093.26 37933.72 2019-01-31 11:57:06.000 031 33863.41 255.45 17093.26 88888.00 2019-01-31 11:57:07.000 031 33863.41 255.42 17093.23 88888.00 2019-01-31 11:57:08.000 031 33863.39 255.43 17093.23 88888.00 2019-01-31 11:57:09.000 031 33863.39 255.41 17093.21 88888.00 2019-01-31 11:57:10.000 031 33863.37 255.44 17093.17 37933.80 2019-01-31 11:57:11.000 031 33863.39 255.45 17093.19 88888.00 2019-01-31 11:57:12.000 031 33863.41 255.40 17093.23 88888.00 2019-01-31 11:57:13.000 031 33863.39 255.39 17093.24 88888.00 2019-01-31 11:57:14.000 031 33863.35 255.36 17093.22 88888.00 2019-01-31 11:57:15.000 031 33863.34 255.36 17093.21 37933.80 2019-01-31 11:57:16.000 031 33863.35 255.40 17093.20 88888.00 2019-01-31 11:57:17.000 031 33863.36 255.40 17093.21 88888.00 2019-01-31 11:57:18.000 031 33863.36 255.38 17093.25 88888.00 2019-01-31 11:57:19.000 031 33863.35 255.40 17093.26 88888.00 2019-01-31 11:57:20.000 031 33863.38 255.43 17093.23 37933.80 2019-01-31 11:57:21.000 031 33863.38 255.39 17093.24 88888.00 2019-01-31 11:57:22.000 031 33863.38 255.42 17093.26 88888.00 2019-01-31 11:57:23.000 031 33863.35 255.40 17093.30 88888.00 2019-01-31 11:57:24.000 031 33863.36 255.41 17093.29 88888.00 2019-01-31 11:57:25.000 031 33863.39 255.39 17093.23 37933.77 2019-01-31 11:57:26.000 031 33863.41 255.39 17093.22 88888.00 2019-01-31 11:57:27.000 031 33863.41 255.41 17093.23 88888.00 2019-01-31 11:57:28.000 031 33863.40 255.38 17093.24 88888.00 2019-01-31 11:57:29.000 031 33863.35 255.38 17093.25 88888.00 2019-01-31 11:57:30.000 031 33863.37 255.42 17093.28 37933.78 2019-01-31 11:57:31.000 031 33863.40 255.42 17093.28 88888.00 2019-01-31 11:57:32.000 031 33863.41 255.49 17093.27 88888.00 2019-01-31 11:57:33.000 031 33863.43 255.48 17093.28 88888.00 2019-01-31 11:57:34.000 031 33863.44 255.48 17093.28 88888.00 2019-01-31 11:57:35.000 031 33863.43 255.50 17093.26 37933.77 2019-01-31 11:57:36.000 031 33863.44 255.50 17093.28 88888.00 2019-01-31 11:57:37.000 031 33863.44 255.50 17093.30 88888.00 2019-01-31 11:57:38.000 031 33863.43 255.50 17093.30 88888.00 2019-01-31 11:57:39.000 031 33863.42 255.50 17093.30 88888.00 2019-01-31 11:57:40.000 031 33863.43 255.52 17093.29 37933.90 2019-01-31 11:57:41.000 031 33863.40 255.56 17093.30 88888.00 2019-01-31 11:57:42.000 031 33863.40 255.53 17093.32 88888.00 2019-01-31 11:57:43.000 031 33863.41 255.51 17093.29 88888.00 2019-01-31 11:57:44.000 031 33863.42 255.53 17093.28 88888.00 2019-01-31 11:57:45.000 031 33863.45 255.51 17093.30 37933.88 2019-01-31 11:57:46.000 031 33863.47 255.53 17093.32 88888.00 2019-01-31 11:57:47.000 031 33863.48 255.56 17093.29 88888.00 2019-01-31 11:57:48.000 031 33863.48 255.62 17093.28 88888.00 2019-01-31 11:57:49.000 031 33863.48 255.61 17093.29 88888.00 2019-01-31 11:57:50.000 031 33863.50 255.62 17093.32 37933.83 2019-01-31 11:57:51.000 031 33863.47 255.60 17093.32 88888.00 2019-01-31 11:57:52.000 031 33863.48 255.59 17093.31 88888.00 2019-01-31 11:57:53.000 031 33863.50 255.61 17093.33 88888.00 2019-01-31 11:57:54.000 031 33863.51 255.59 17093.29 88888.00 2019-01-31 11:57:55.000 031 33863.48 255.63 17093.30 37933.82 2019-01-31 11:57:56.000 031 33863.51 255.64 17093.31 88888.00 2019-01-31 11:57:57.000 031 33863.48 255.67 17093.31 88888.00 2019-01-31 11:57:58.000 031 33863.47 255.71 17093.34 88888.00 2019-01-31 11:57:59.000 031 33863.46 255.70 17093.31 88888.00 2019-01-31 11:58:00.000 031 33863.44 255.70 17093.30 37933.95 2019-01-31 11:58:01.000 031 33863.46 255.70 17093.29 88888.00 2019-01-31 11:58:02.000 031 33863.45 255.75 17093.23 88888.00 2019-01-31 11:58:03.000 031 33863.45 255.74 17093.26 88888.00 2019-01-31 11:58:04.000 031 33863.46 255.74 17093.28 88888.00 2019-01-31 11:58:05.000 031 33863.48 255.72 17093.25 37933.87 2019-01-31 11:58:06.000 031 33863.48 255.78 17093.23 88888.00 2019-01-31 11:58:07.000 031 33863.48 255.78 17093.23 88888.00 2019-01-31 11:58:08.000 031 33863.49 255.74 17093.24 88888.00 2019-01-31 11:58:09.000 031 33863.49 255.72 17093.27 88888.00 2019-01-31 11:58:10.000 031 33863.50 255.75 17093.28 37933.94 2019-01-31 11:58:11.000 031 33863.49 255.76 17093.27 88888.00 2019-01-31 11:58:12.000 031 33863.50 255.71 17093.27 88888.00 2019-01-31 11:58:13.000 031 33863.51 255.71 17093.25 88888.00 2019-01-31 11:58:14.000 031 33863.51 255.73 17093.26 88888.00 2019-01-31 11:58:15.000 031 33863.49 255.73 17093.28 37933.96 2019-01-31 11:58:16.000 031 33863.48 255.76 17093.31 88888.00 2019-01-31 11:58:17.000 031 33863.46 255.77 17093.29 88888.00 2019-01-31 11:58:18.000 031 33863.47 255.73 17093.30 88888.00 2019-01-31 11:58:19.000 031 33863.49 255.70 17093.32 88888.00 2019-01-31 11:58:20.000 031 33863.44 255.71 17093.32 37933.89 2019-01-31 11:58:21.000 031 33863.42 255.72 17093.36 88888.00 2019-01-31 11:58:22.000 031 33863.43 255.78 17093.34 88888.00 2019-01-31 11:58:23.000 031 33863.44 255.76 17093.33 88888.00 2019-01-31 11:58:24.000 031 33863.44 255.70 17093.35 88888.00 2019-01-31 11:58:25.000 031 33863.43 255.72 17093.37 37933.85 2019-01-31 11:58:26.000 031 33863.36 255.70 17093.33 88888.00 2019-01-31 11:58:27.000 031 33863.37 255.71 17093.31 88888.00 2019-01-31 11:58:28.000 031 33863.39 255.74 17093.34 88888.00 2019-01-31 11:58:29.000 031 33863.36 255.75 17093.38 88888.00 2019-01-31 11:58:30.000 031 33863.38 255.70 17093.41 37933.94 2019-01-31 11:58:31.000 031 33863.38 255.67 17093.40 88888.00 2019-01-31 11:58:32.000 031 33863.36 255.68 17093.40 88888.00 2019-01-31 11:58:33.000 031 33863.36 255.72 17093.42 88888.00 2019-01-31 11:58:34.000 031 33863.40 255.78 17093.40 88888.00 2019-01-31 11:58:35.000 031 33863.43 255.76 17093.40 37933.84 2019-01-31 11:58:36.000 031 33863.43 255.76 17093.36 88888.00 2019-01-31 11:58:37.000 031 33863.42 255.77 17093.36 88888.00 2019-01-31 11:58:38.000 031 33863.40 255.79 17093.36 88888.00 2019-01-31 11:58:39.000 031 33863.34 255.79 17093.41 88888.00 2019-01-31 11:58:40.000 031 33863.36 255.76 17093.46 37933.84 2019-01-31 11:58:41.000 031 33863.39 255.77 17093.45 88888.00 2019-01-31 11:58:42.000 031 33863.34 255.78 17093.43 88888.00 2019-01-31 11:58:43.000 031 33863.35 255.79 17093.47 88888.00 2019-01-31 11:58:44.000 031 33863.37 255.79 17093.49 88888.00 2019-01-31 11:58:45.000 031 33863.35 255.78 17093.44 37933.78 2019-01-31 11:58:46.000 031 33863.35 255.81 17093.44 88888.00 2019-01-31 11:58:47.000 031 33863.31 255.77 17093.43 88888.00 2019-01-31 11:58:48.000 031 33863.32 255.75 17093.41 88888.00 2019-01-31 11:58:49.000 031 33863.33 255.77 17093.44 88888.00 2019-01-31 11:58:50.000 031 33863.28 255.74 17093.45 37933.75 2019-01-31 11:58:51.000 031 33863.28 255.73 17093.46 88888.00 2019-01-31 11:58:52.000 031 33863.28 255.76 17093.42 88888.00 2019-01-31 11:58:53.000 031 33863.25 255.75 17093.44 88888.00 2019-01-31 11:58:54.000 031 33863.22 255.74 17093.47 88888.00 2019-01-31 11:58:55.000 031 33863.25 255.77 17093.46 37933.79 2019-01-31 11:58:56.000 031 33863.24 255.79 17093.44 88888.00 2019-01-31 11:58:57.000 031 33863.21 255.76 17093.42 88888.00 2019-01-31 11:58:58.000 031 33863.20 255.78 17093.40 88888.00 2019-01-31 11:58:59.000 031 33863.16 255.77 17093.38 88888.00 2019-01-31 11:59:00.000 031 33863.18 255.76 17093.43 37933.69 2019-01-31 11:59:01.000 031 33863.20 255.78 17093.39 88888.00 2019-01-31 11:59:02.000 031 33863.20 255.79 17093.39 88888.00 2019-01-31 11:59:03.000 031 33863.21 255.78 17093.44 88888.00 2019-01-31 11:59:04.000 031 33863.22 255.80 17093.42 88888.00 2019-01-31 11:59:05.000 031 33863.19 255.80 17093.47 37933.73 2019-01-31 11:59:06.000 031 33863.19 255.81 17093.45 88888.00 2019-01-31 11:59:07.000 031 33863.18 255.86 17093.42 88888.00 2019-01-31 11:59:08.000 031 33863.15 255.90 17093.43 88888.00 2019-01-31 11:59:09.000 031 33863.16 255.91 17093.44 88888.00 2019-01-31 11:59:10.000 031 33863.13 255.89 17093.44 37933.63 2019-01-31 11:59:11.000 031 33863.15 255.92 17093.46 88888.00 2019-01-31 11:59:12.000 031 33863.15 255.94 17093.48 88888.00 2019-01-31 11:59:13.000 031 33863.13 255.93 17093.49 88888.00 2019-01-31 11:59:14.000 031 33863.12 255.87 17093.50 88888.00 2019-01-31 11:59:15.000 031 33863.10 255.80 17093.46 37933.73 2019-01-31 11:59:16.000 031 33863.14 255.76 17093.45 88888.00 2019-01-31 11:59:17.000 031 33863.11 255.79 17093.44 88888.00 2019-01-31 11:59:18.000 031 33863.11 255.76 17093.46 88888.00 2019-01-31 11:59:19.000 031 33863.10 255.77 17093.46 88888.00 2019-01-31 11:59:20.000 031 33863.08 255.77 17093.49 37933.64 2019-01-31 11:59:21.000 031 33863.08 255.71 17093.49 88888.00 2019-01-31 11:59:22.000 031 33863.09 255.71 17093.46 88888.00 2019-01-31 11:59:23.000 031 33863.10 255.69 17093.49 88888.00 2019-01-31 11:59:24.000 031 33863.08 255.66 17093.52 88888.00 2019-01-31 11:59:25.000 031 33863.05 255.70 17093.50 37933.59 2019-01-31 11:59:26.000 031 33863.07 255.70 17093.52 88888.00 2019-01-31 11:59:27.000 031 33863.10 255.70 17093.53 88888.00 2019-01-31 11:59:28.000 031 33863.11 255.71 17093.53 88888.00 2019-01-31 11:59:29.000 031 33863.11 255.72 17093.54 88888.00 2019-01-31 11:59:30.000 031 33863.12 255.74 17093.51 37933.65 2019-01-31 11:59:31.000 031 33863.11 255.73 17093.55 88888.00 2019-01-31 11:59:32.000 031 33863.11 255.70 17093.54 88888.00 2019-01-31 11:59:33.000 031 33863.11 255.69 17093.57 88888.00 2019-01-31 11:59:34.000 031 33863.12 255.69 17093.56 88888.00 2019-01-31 11:59:35.000 031 33863.11 255.68 17093.56 37933.69 2019-01-31 11:59:36.000 031 33863.11 255.73 17093.58 88888.00 2019-01-31 11:59:37.000 031 33863.14 255.72 17093.54 88888.00 2019-01-31 11:59:38.000 031 33863.15 255.66 17093.57 88888.00 2019-01-31 11:59:39.000 031 33863.12 255.67 17093.56 88888.00 2019-01-31 11:59:40.000 031 33863.13 255.69 17093.59 37933.70 2019-01-31 11:59:41.000 031 33863.11 255.69 17093.58 88888.00 2019-01-31 11:59:42.000 031 33863.09 255.69 17093.57 88888.00 2019-01-31 11:59:43.000 031 33863.07 255.71 17093.58 88888.00 2019-01-31 11:59:44.000 031 33863.07 255.70 17093.59 88888.00 2019-01-31 11:59:45.000 031 33863.07 255.65 17093.61 37933.61 2019-01-31 11:59:46.000 031 33863.04 255.65 17093.60 88888.00 2019-01-31 11:59:47.000 031 33863.08 255.69 17093.62 88888.00 2019-01-31 11:59:48.000 031 33863.07 255.73 17093.64 88888.00 2019-01-31 11:59:49.000 031 33863.08 255.74 17093.65 88888.00 2019-01-31 11:59:50.000 031 33863.12 255.73 17093.64 37933.67 2019-01-31 11:59:51.000 031 33863.12 255.71 17093.65 88888.00 2019-01-31 11:59:52.000 031 33863.10 255.70 17093.68 88888.00 2019-01-31 11:59:53.000 031 33863.06 255.73 17093.66 88888.00 2019-01-31 11:59:54.000 031 33863.07 255.75 17093.64 88888.00 2019-01-31 11:59:55.000 031 33863.09 255.75 17093.64 37933.60 2019-01-31 11:59:56.000 031 33863.09 255.73 17093.64 88888.00 2019-01-31 11:59:57.000 031 33863.06 255.71 17093.64 88888.00 2019-01-31 11:59:58.000 031 33863.04 255.69 17093.58 88888.00 2019-01-31 11:59:59.000 031 33863.03 255.70 17093.56 88888.00 2019-01-31 12:00:00.000 031 33863.06 255.73 17093.60 37933.62 2019-01-31 12:00:01.000 031 33863.04 255.71 17093.59 88888.00 2019-01-31 12:00:02.000 031 33863.04 255.73 17093.61 88888.00 2019-01-31 12:00:03.000 031 33863.08 255.77 17093.61 88888.00 2019-01-31 12:00:04.000 031 33863.12 255.78 17093.66 88888.00 2019-01-31 12:00:05.000 031 33863.18 255.74 17093.65 37933.61 2019-01-31 12:00:06.000 031 33863.15 255.73 17093.67 88888.00 2019-01-31 12:00:07.000 031 33863.16 255.72 17093.69 88888.00 2019-01-31 12:00:08.000 031 33863.16 255.74 17093.69 88888.00 2019-01-31 12:00:09.000 031 33863.14 255.73 17093.69 88888.00 2019-01-31 12:00:10.000 031 33863.11 255.74 17093.66 37933.61 2019-01-31 12:00:11.000 031 33863.10 255.76 17093.68 88888.00 2019-01-31 12:00:12.000 031 33863.13 255.79 17093.67 88888.00 2019-01-31 12:00:13.000 031 33863.16 255.78 17093.63 88888.00 2019-01-31 12:00:14.000 031 33863.15 255.75 17093.63 88888.00 2019-01-31 12:00:15.000 031 33863.16 255.73 17093.65 37933.69 2019-01-31 12:00:16.000 031 33863.15 255.71 17093.64 88888.00 2019-01-31 12:00:17.000 031 33863.17 255.73 17093.65 88888.00 2019-01-31 12:00:18.000 031 33863.12 255.76 17093.68 88888.00 2019-01-31 12:00:19.000 031 33863.10 255.73 17093.67 88888.00 2019-01-31 12:00:20.000 031 33863.15 255.74 17093.67 37933.73 2019-01-31 12:00:21.000 031 33863.15 255.77 17093.65 88888.00 2019-01-31 12:00:22.000 031 33863.17 255.77 17093.64 88888.00 2019-01-31 12:00:23.000 031 33863.18 255.77 17093.67 88888.00 2019-01-31 12:00:24.000 031 33863.18 255.76 17093.66 88888.00 2019-01-31 12:00:25.000 031 33863.18 255.74 17093.69 37933.72 2019-01-31 12:00:26.000 031 33863.16 255.78 17093.71 88888.00 2019-01-31 12:00:27.000 031 33863.17 255.82 17093.67 88888.00 2019-01-31 12:00:28.000 031 33863.23 255.85 17093.68 88888.00 2019-01-31 12:00:29.000 031 33863.23 255.87 17093.67 88888.00 2019-01-31 12:00:30.000 031 33863.29 255.87 17093.67 37933.82 2019-01-31 12:00:31.000 031 33863.31 255.90 17093.68 88888.00 2019-01-31 12:00:32.000 031 33863.29 255.87 17093.69 88888.00 2019-01-31 12:00:33.000 031 33863.27 255.88 17093.70 88888.00 2019-01-31 12:00:34.000 031 33863.29 255.90 17093.73 88888.00 2019-01-31 12:00:35.000 031 33863.25 255.88 17093.72 37933.87 2019-01-31 12:00:36.000 031 33863.26 255.89 17093.75 88888.00 2019-01-31 12:00:37.000 031 33863.30 255.85 17093.77 88888.00 2019-01-31 12:00:38.000 031 33863.31 255.84 17093.73 88888.00 2019-01-31 12:00:39.000 031 33863.31 255.87 17093.70 88888.00 2019-01-31 12:00:40.000 031 33863.36 255.90 17093.73 37933.92 2019-01-31 12:00:41.000 031 33863.39 255.88 17093.72 88888.00 2019-01-31 12:00:42.000 031 33863.39 255.94 17093.72 88888.00 2019-01-31 12:00:43.000 031 33863.39 255.93 17093.72 88888.00 2019-01-31 12:00:44.000 031 33863.38 255.94 17093.73 88888.00 2019-01-31 12:00:45.000 031 33863.39 255.95 17093.71 37934.01 2019-01-31 12:00:46.000 031 33863.45 256.02 17093.73 88888.00 2019-01-31 12:00:47.000 031 33863.47 256.03 17093.72 88888.00 2019-01-31 12:00:48.000 031 33863.44 256.08 17093.71 88888.00 2019-01-31 12:00:49.000 031 33863.44 256.08 17093.67 88888.00 2019-01-31 12:00:50.000 031 33863.47 256.07 17093.65 37934.00 2019-01-31 12:00:51.000 031 33863.49 256.09 17093.67 88888.00 2019-01-31 12:00:52.000 031 33863.52 256.05 17093.68 88888.00 2019-01-31 12:00:53.000 031 33863.50 256.06 17093.67 88888.00 2019-01-31 12:00:54.000 031 33863.54 256.05 17093.67 88888.00 2019-01-31 12:00:55.000 031 33863.58 256.06 17093.68 37934.09 2019-01-31 12:00:56.000 031 33863.55 256.02 17093.70 88888.00 2019-01-31 12:00:57.000 031 33863.54 256.02 17093.67 88888.00 2019-01-31 12:00:58.000 031 33863.55 256.04 17093.66 88888.00 2019-01-31 12:00:59.000 031 33863.55 256.04 17093.70 88888.00 2019-01-31 12:01:00.000 031 33863.58 256.09 17093.72 37934.11 2019-01-31 12:01:01.000 031 33863.58 256.07 17093.74 88888.00 2019-01-31 12:01:02.000 031 33863.61 256.04 17093.74 88888.00 2019-01-31 12:01:03.000 031 33863.66 256.01 17093.73 88888.00 2019-01-31 12:01:04.000 031 33863.64 256.01 17093.71 88888.00 2019-01-31 12:01:05.000 031 33863.66 256.03 17093.74 37934.12 2019-01-31 12:01:06.000 031 33863.68 256.04 17093.75 88888.00 2019-01-31 12:01:07.000 031 33863.69 256.06 17093.73 88888.00 2019-01-31 12:01:08.000 031 33863.69 256.05 17093.73 88888.00 2019-01-31 12:01:09.000 031 33863.69 256.05 17093.73 88888.00 2019-01-31 12:01:10.000 031 33863.74 256.03 17093.75 37934.18 2019-01-31 12:01:11.000 031 33863.75 256.03 17093.74 88888.00 2019-01-31 12:01:12.000 031 33863.73 256.06 17093.73 88888.00 2019-01-31 12:01:13.000 031 33863.72 256.06 17093.73 88888.00 2019-01-31 12:01:14.000 031 33863.74 256.08 17093.75 88888.00 2019-01-31 12:01:15.000 031 33863.78 256.06 17093.73 37934.21 2019-01-31 12:01:16.000 031 33863.81 256.03 17093.72 88888.00 2019-01-31 12:01:17.000 031 33863.82 256.00 17093.72 88888.00 2019-01-31 12:01:18.000 031 33863.81 256.01 17093.72 88888.00 2019-01-31 12:01:19.000 031 33863.79 256.00 17093.74 88888.00 2019-01-31 12:01:20.000 031 33863.81 255.94 17093.73 37934.32 2019-01-31 12:01:21.000 031 33863.84 255.95 17093.74 88888.00 2019-01-31 12:01:22.000 031 33863.81 255.99 17093.72 88888.00 2019-01-31 12:01:23.000 031 33863.85 256.01 17093.71 88888.00 2019-01-31 12:01:24.000 031 33863.85 255.97 17093.77 88888.00 2019-01-31 12:01:25.000 031 33863.84 255.98 17093.78 37934.32 2019-01-31 12:01:26.000 031 33863.84 255.97 17093.78 88888.00 2019-01-31 12:01:27.000 031 33863.89 255.97 17093.77 88888.00 2019-01-31 12:01:28.000 031 33863.88 255.98 17093.76 88888.00 2019-01-31 12:01:29.000 031 33863.88 256.02 17093.74 88888.00 2019-01-31 12:01:30.000 031 33863.91 256.05 17093.73 37934.38 2019-01-31 12:01:31.000 031 33863.90 256.04 17093.75 88888.00 2019-01-31 12:01:32.000 031 33863.92 256.03 17093.76 88888.00 2019-01-31 12:01:33.000 031 33863.92 256.04 17093.78 88888.00 2019-01-31 12:01:34.000 031 33863.92 256.03 17093.80 88888.00 2019-01-31 12:01:35.000 031 33863.95 256.01 17093.80 37934.44 2019-01-31 12:01:36.000 031 33863.97 256.04 17093.78 88888.00 2019-01-31 12:01:37.000 031 33864.01 256.02 17093.75 88888.00 2019-01-31 12:01:38.000 031 33864.03 256.01 17093.78 88888.00 2019-01-31 12:01:39.000 031 33864.04 256.01 17093.79 88888.00 2019-01-31 12:01:40.000 031 33864.04 255.96 17093.83 37934.50 2019-01-31 12:01:41.000 031 33864.06 255.91 17093.84 88888.00 2019-01-31 12:01:42.000 031 33864.09 255.91 17093.83 88888.00 2019-01-31 12:01:43.000 031 33864.08 255.94 17093.84 88888.00 2019-01-31 12:01:44.000 031 33864.06 255.91 17093.81 88888.00 2019-01-31 12:01:45.000 031 33864.05 255.89 17093.77 37934.60 2019-01-31 12:01:46.000 031 33864.05 255.86 17093.78 88888.00 2019-01-31 12:01:47.000 031 33864.06 255.84 17093.80 88888.00 2019-01-31 12:01:48.000 031 33864.11 255.86 17093.79 88888.00 2019-01-31 12:01:49.000 031 33864.12 255.86 17093.77 88888.00 2019-01-31 12:01:50.000 031 33864.12 255.85 17093.80 37934.60 2019-01-31 12:01:51.000 031 33864.10 255.86 17093.82 88888.00 2019-01-31 12:01:52.000 031 33864.12 255.86 17093.85 88888.00 2019-01-31 12:01:53.000 031 33864.13 255.90 17093.80 88888.00 2019-01-31 12:01:54.000 031 33864.16 255.91 17093.80 88888.00 2019-01-31 12:01:55.000 031 33864.19 255.91 17093.81 37934.56 2019-01-31 12:01:56.000 031 33864.17 255.93 17093.83 88888.00 2019-01-31 12:01:57.000 031 33864.17 255.96 17093.81 88888.00 2019-01-31 12:01:58.000 031 33864.14 255.97 17093.80 88888.00 2019-01-31 12:01:59.000 031 33864.13 255.96 17093.81 88888.00 2019-01-31 12:02:00.000 031 33864.22 255.91 17093.81 37934.59 2019-01-31 12:02:01.000 031 33864.24 255.87 17093.82 88888.00 2019-01-31 12:02:02.000 031 33864.23 255.89 17093.83 88888.00 2019-01-31 12:02:03.000 031 33864.20 255.92 17093.84 88888.00 2019-01-31 12:02:04.000 031 33864.19 255.90 17093.84 88888.00 2019-01-31 12:02:05.000 031 33864.22 255.87 17093.84 37934.75 2019-01-31 12:02:06.000 031 33864.23 255.91 17093.85 88888.00 2019-01-31 12:02:07.000 031 33864.20 255.93 17093.88 88888.00 2019-01-31 12:02:08.000 031 33864.16 255.86 17093.87 88888.00 2019-01-31 12:02:09.000 031 33864.17 255.83 17093.87 88888.00 2019-01-31 12:02:10.000 031 33864.21 255.79 17093.87 37934.76 2019-01-31 12:02:11.000 031 33864.19 255.75 17093.87 88888.00 2019-01-31 12:02:12.000 031 33864.18 255.78 17093.82 88888.00 2019-01-31 12:02:13.000 031 33864.16 255.73 17093.83 88888.00 2019-01-31 12:02:14.000 031 33864.20 255.75 17093.85 88888.00 2019-01-31 12:02:15.000 031 33864.20 255.73 17093.87 37934.70 2019-01-31 12:02:16.000 031 33864.21 255.70 17093.84 88888.00 2019-01-31 12:02:17.000 031 33864.21 255.72 17093.84 88888.00 2019-01-31 12:02:18.000 031 33864.23 255.76 17093.85 88888.00 2019-01-31 12:02:19.000 031 33864.27 255.79 17093.88 88888.00 2019-01-31 12:02:20.000 031 33864.29 255.80 17093.91 37934.69 2019-01-31 12:02:21.000 031 33864.35 255.78 17093.89 88888.00 2019-01-31 12:02:22.000 031 33864.34 255.77 17093.91 88888.00 2019-01-31 12:02:23.000 031 33864.30 255.75 17093.89 88888.00 2019-01-31 12:02:24.000 031 33864.33 255.76 17093.87 88888.00 2019-01-31 12:02:25.000 031 33864.32 255.80 17093.86 37934.76 2019-01-31 12:02:26.000 031 33864.33 255.78 17093.87 88888.00 2019-01-31 12:02:27.000 031 33864.32 255.77 17093.86 88888.00 2019-01-31 12:02:28.000 031 33864.31 255.77 17093.88 88888.00 2019-01-31 12:02:29.000 031 33864.24 255.73 17093.91 88888.00 2019-01-31 12:02:30.000 031 33864.25 255.71 17093.92 37934.79 2019-01-31 12:02:31.000 031 33864.23 255.73 17093.92 88888.00 2019-01-31 12:02:32.000 031 33864.20 255.73 17093.93 88888.00 2019-01-31 12:02:33.000 031 33864.19 255.77 17093.94 88888.00 2019-01-31 12:02:34.000 031 33864.21 255.77 17093.95 88888.00 2019-01-31 12:02:35.000 031 33864.20 255.80 17093.92 37934.68 2019-01-31 12:02:36.000 031 33864.20 255.81 17093.93 88888.00 2019-01-31 12:02:37.000 031 33864.23 255.85 17093.97 88888.00 2019-01-31 12:02:38.000 031 33864.19 255.86 17093.97 88888.00 2019-01-31 12:02:39.000 031 33864.19 255.88 17093.95 88888.00 2019-01-31 12:02:40.000 031 33864.20 255.90 17093.92 37934.69 2019-01-31 12:02:41.000 031 33864.21 255.92 17093.95 88888.00 2019-01-31 12:02:42.000 031 33864.22 255.97 17093.98 88888.00 2019-01-31 12:02:43.000 031 33864.24 255.92 17093.92 88888.00 2019-01-31 12:02:44.000 031 33864.21 255.86 17093.90 88888.00 2019-01-31 12:02:45.000 031 33864.19 255.88 17093.94 37934.81 2019-01-31 12:02:46.000 031 33864.18 255.91 17093.92 88888.00 2019-01-31 12:02:47.000 031 33864.16 255.91 17093.95 88888.00 2019-01-31 12:02:48.000 031 33864.17 255.87 17093.95 88888.00 2019-01-31 12:02:49.000 031 33864.19 255.85 17093.92 88888.00 2019-01-31 12:02:50.000 031 33864.18 255.83 17093.95 37934.65 2019-01-31 12:02:51.000 031 33864.16 255.80 17093.98 88888.00 2019-01-31 12:02:52.000 031 33864.13 255.81 17093.95 88888.00 2019-01-31 12:02:53.000 031 33864.11 255.85 17093.96 88888.00 2019-01-31 12:02:54.000 031 33864.15 255.84 17093.98 88888.00 2019-01-31 12:02:55.000 031 33864.15 255.79 17093.97 37934.74 2019-01-31 12:02:56.000 031 33864.14 255.84 17093.95 88888.00 2019-01-31 12:02:57.000 031 33864.10 255.84 17093.95 88888.00 2019-01-31 12:02:58.000 031 33864.13 255.85 17093.93 88888.00 2019-01-31 12:02:59.000 031 33864.13 255.89 17093.93 88888.00 2019-01-31 12:03:00.000 031 33864.09 255.91 17093.93 37934.71 2019-01-31 12:03:01.000 031 33864.08 255.89 17093.92 88888.00 2019-01-31 12:03:02.000 031 33864.09 255.91 17093.95 88888.00 2019-01-31 12:03:03.000 031 33864.10 255.92 17093.97 88888.00 2019-01-31 12:03:04.000 031 33864.06 255.90 17093.98 88888.00 2019-01-31 12:03:05.000 031 33864.05 255.87 17094.01 37934.61 2019-01-31 12:03:06.000 031 33864.05 255.89 17093.98 88888.00 2019-01-31 12:03:07.000 031 33864.06 255.88 17093.98 88888.00 2019-01-31 12:03:08.000 031 33864.07 255.88 17094.02 88888.00 2019-01-31 12:03:09.000 031 33864.08 255.87 17094.00 88888.00 2019-01-31 12:03:10.000 031 33864.08 255.87 17094.00 37934.71 2019-01-31 12:03:11.000 031 33864.06 255.83 17093.99 88888.00 2019-01-31 12:03:12.000 031 33864.06 255.81 17093.96 88888.00 2019-01-31 12:03:13.000 031 33864.07 255.81 17093.97 88888.00 2019-01-31 12:03:14.000 031 33864.05 255.84 17093.97 88888.00 2019-01-31 12:03:15.000 031 33864.02 255.87 17093.92 37934.62 2019-01-31 12:03:16.000 031 33864.08 255.92 17093.94 88888.00 2019-01-31 12:03:17.000 031 33864.00 255.90 17093.93 88888.00 2019-01-31 12:03:18.000 031 33864.01 255.93 17093.95 88888.00 2019-01-31 12:03:19.000 031 33864.03 255.93 17093.97 88888.00 2019-01-31 12:03:20.000 031 33864.02 255.94 17093.95 37934.64 2019-01-31 12:03:21.000 031 33864.01 255.93 17093.95 88888.00 2019-01-31 12:03:22.000 031 33864.00 255.94 17093.96 88888.00 2019-01-31 12:03:23.000 031 33863.99 255.92 17093.95 88888.00 2019-01-31 12:03:24.000 031 33863.97 255.87 17093.99 88888.00 2019-01-31 12:03:25.000 031 33863.96 255.88 17093.97 37934.62 2019-01-31 12:03:26.000 031 33863.94 255.88 17093.96 88888.00 2019-01-31 12:03:27.000 031 33863.95 255.91 17093.97 88888.00 2019-01-31 12:03:28.000 031 33863.93 255.92 17093.98 88888.00 2019-01-31 12:03:29.000 031 33863.89 255.91 17093.98 88888.00 2019-01-31 12:03:30.000 031 33863.93 255.91 17094.00 37934.57 2019-01-31 12:03:31.000 031 33863.94 255.94 17094.00 88888.00 2019-01-31 12:03:32.000 031 33863.92 255.95 17094.00 88888.00 2019-01-31 12:03:33.000 031 33863.91 255.95 17094.03 88888.00 2019-01-31 12:03:34.000 031 33863.87 255.91 17094.00 88888.00 2019-01-31 12:03:35.000 031 33863.87 255.87 17094.01 37934.57 2019-01-31 12:03:36.000 031 33863.91 255.92 17094.06 88888.00 2019-01-31 12:03:37.000 031 33863.90 255.94 17094.04 88888.00 2019-01-31 12:03:38.000 031 33863.89 255.93 17094.04 88888.00 2019-01-31 12:03:39.000 031 33863.83 255.89 17094.01 88888.00 2019-01-31 12:03:40.000 031 33863.86 255.88 17094.02 37934.51 2019-01-31 12:03:41.000 031 33863.89 255.92 17094.03 88888.00 2019-01-31 12:03:42.000 031 33863.89 255.92 17094.04 88888.00 2019-01-31 12:03:43.000 031 33863.87 255.94 17094.04 88888.00 2019-01-31 12:03:44.000 031 33863.89 255.97 17094.03 88888.00 2019-01-31 12:03:45.000 031 33863.88 255.96 17094.02 37934.53 2019-01-31 12:03:46.000 031 33863.88 255.99 17094.03 88888.00 2019-01-31 12:03:47.000 031 33863.84 255.98 17094.07 88888.00 2019-01-31 12:03:48.000 031 33863.84 256.00 17094.09 88888.00 2019-01-31 12:03:49.000 031 33863.86 255.98 17094.03 88888.00 2019-01-31 12:03:50.000 031 33863.83 255.99 17094.03 37934.53 2019-01-31 12:03:51.000 031 33863.80 256.00 17094.01 88888.00 2019-01-31 12:03:52.000 031 33863.79 255.97 17094.00 88888.00 2019-01-31 12:03:53.000 031 33863.81 255.97 17094.02 88888.00 2019-01-31 12:03:54.000 031 33863.77 255.95 17094.01 88888.00 2019-01-31 12:03:55.000 031 33863.79 255.99 17093.99 37934.45 2019-01-31 12:03:56.000 031 33863.81 256.02 17094.00 88888.00 2019-01-31 12:03:57.000 031 33863.81 255.96 17094.02 88888.00 2019-01-31 12:03:58.000 031 33863.79 255.94 17094.02 88888.00 2019-01-31 12:03:59.000 031 33863.82 255.91 17094.02 88888.00 2019-01-31 12:04:00.000 031 33863.80 255.91 17094.05 37934.45 2019-01-31 12:04:01.000 031 33863.80 255.88 17094.07 88888.00 2019-01-31 12:04:02.000 031 33863.80 255.93 17094.07 88888.00 2019-01-31 12:04:03.000 031 33863.76 256.01 17094.10 88888.00 2019-01-31 12:04:04.000 031 33863.76 255.99 17094.06 88888.00 2019-01-31 12:04:05.000 031 33863.76 255.98 17094.09 37934.38 2019-01-31 12:04:06.000 031 33863.73 255.95 17094.06 88888.00 2019-01-31 12:04:07.000 031 33863.71 255.99 17094.08 88888.00 2019-01-31 12:04:08.000 031 33863.72 256.02 17094.13 88888.00 2019-01-31 12:04:09.000 031 33863.74 255.97 17094.06 88888.00 2019-01-31 12:04:10.000 031 33863.72 255.97 17094.03 37934.48 2019-01-31 12:04:11.000 031 33863.73 256.00 17094.03 88888.00 2019-01-31 12:04:12.000 031 33863.72 256.03 17094.02 88888.00 2019-01-31 12:04:13.000 031 33863.72 256.04 17094.02 88888.00 2019-01-31 12:04:14.000 031 33863.70 256.02 17094.06 88888.00 2019-01-31 12:04:15.000 031 33863.67 255.98 17094.08 37934.42 2019-01-31 12:04:16.000 031 33863.68 256.01 17094.09 88888.00 2019-01-31 12:04:17.000 031 33863.67 256.05 17094.07 88888.00 2019-01-31 12:04:18.000 031 33863.68 256.05 17094.08 88888.00 2019-01-31 12:04:19.000 031 33863.68 256.03 17094.05 88888.00 2019-01-31 12:04:20.000 031 33863.69 256.02 17094.05 37934.45 2019-01-31 12:04:21.000 031 33863.66 255.98 17094.05 88888.00 2019-01-31 12:04:22.000 031 33863.65 255.96 17094.09 88888.00 2019-01-31 12:04:23.000 031 33863.65 255.94 17094.10 88888.00 2019-01-31 12:04:24.000 031 33863.66 256.00 17094.11 88888.00 2019-01-31 12:04:25.000 031 33863.62 255.97 17094.10 37934.42 2019-01-31 12:04:26.000 031 33863.66 255.96 17094.10 88888.00 2019-01-31 12:04:27.000 031 33863.65 256.00 17094.07 88888.00 2019-01-31 12:04:28.000 031 33863.65 256.04 17094.07 88888.00 2019-01-31 12:04:29.000 031 33863.63 256.07 17094.11 88888.00 2019-01-31 12:04:30.000 031 33863.63 256.06 17094.11 37934.31 2019-01-31 12:04:31.000 031 33863.62 256.00 17094.08 88888.00 2019-01-31 12:04:32.000 031 33863.62 256.01 17094.05 88888.00 2019-01-31 12:04:33.000 031 33863.66 255.97 17094.08 88888.00 2019-01-31 12:04:34.000 031 33863.64 255.96 17094.06 88888.00 2019-01-31 12:04:35.000 031 33863.62 255.96 17094.05 37934.36 2019-01-31 12:04:36.000 031 33863.62 255.99 17094.07 88888.00 2019-01-31 12:04:37.000 031 33863.60 255.96 17094.07 88888.00 2019-01-31 12:04:38.000 031 33863.62 255.96 17094.08 88888.00 2019-01-31 12:04:39.000 031 33863.65 255.98 17094.10 88888.00 2019-01-31 12:04:40.000 031 33863.67 255.97 17094.09 37934.38 2019-01-31 12:04:41.000 031 33863.69 255.97 17094.10 88888.00 2019-01-31 12:04:42.000 031 33863.69 255.99 17094.10 88888.00 2019-01-31 12:04:43.000 031 33863.67 255.97 17094.11 88888.00 2019-01-31 12:04:44.000 031 33863.66 256.00 17094.10 88888.00 2019-01-31 12:04:45.000 031 33863.66 256.02 17094.04 37934.41 2019-01-31 12:04:46.000 031 33863.69 255.97 17094.07 88888.00 2019-01-31 12:04:47.000 031 33863.71 255.96 17094.12 88888.00 2019-01-31 12:04:48.000 031 33863.76 255.96 17094.19 88888.00 2019-01-31 12:04:49.000 031 33863.77 255.98 17094.14 88888.00 2019-01-31 12:04:50.000 031 33863.74 255.96 17094.13 37934.42 2019-01-31 12:04:51.000 031 33863.73 255.95 17094.15 88888.00 2019-01-31 12:04:52.000 031 33863.70 255.96 17094.13 88888.00 2019-01-31 12:04:53.000 031 33863.71 255.97 17094.12 88888.00 2019-01-31 12:04:54.000 031 33863.75 256.02 17094.07 88888.00 2019-01-31 12:04:55.000 031 33863.75 256.04 17094.09 37934.40 2019-01-31 12:04:56.000 031 33863.73 256.05 17094.10 88888.00 2019-01-31 12:04:57.000 031 33863.67 256.05 17094.08 88888.00 2019-01-31 12:04:58.000 031 33863.68 256.05 17094.10 88888.00 2019-01-31 12:04:59.000 031 33863.69 256.08 17094.12 88888.00 2019-01-31 12:05:00.000 031 33863.70 256.09 17094.13 37934.40 2019-01-31 12:05:01.000 031 33863.74 256.11 17094.14 88888.00 2019-01-31 12:05:02.000 031 33863.73 256.15 17094.18 88888.00 2019-01-31 12:05:03.000 031 33863.72 256.15 17094.20 88888.00 2019-01-31 12:05:04.000 031 33863.73 256.19 17094.15 88888.00 2019-01-31 12:05:05.000 031 33863.73 256.16 17094.13 37934.44 2019-01-31 12:05:06.000 031 33863.73 256.15 17094.13 88888.00 2019-01-31 12:05:07.000 031 33863.69 256.16 17094.16 88888.00 2019-01-31 12:05:08.000 031 33863.68 256.15 17094.16 88888.00 2019-01-31 12:05:09.000 031 33863.67 256.17 17094.13 88888.00 2019-01-31 12:05:10.000 031 33863.70 256.15 17094.18 37934.46 2019-01-31 12:05:11.000 031 33863.70 256.17 17094.20 88888.00 2019-01-31 12:05:12.000 031 33863.68 256.17 17094.18 88888.00 2019-01-31 12:05:13.000 031 33863.66 256.20 17094.20 88888.00 2019-01-31 12:05:14.000 031 33863.70 256.20 17094.22 88888.00 2019-01-31 12:05:15.000 031 33863.75 256.20 17094.23 37934.36 2019-01-31 12:05:16.000 031 33863.73 256.18 17094.21 88888.00 2019-01-31 12:05:17.000 031 33863.76 256.15 17094.19 88888.00 2019-01-31 12:05:18.000 031 33863.74 256.15 17094.20 88888.00 2019-01-31 12:05:19.000 031 33863.76 256.11 17094.22 88888.00 2019-01-31 12:05:20.000 031 33863.75 256.15 17094.19 37934.48 2019-01-31 12:05:21.000 031 33863.75 256.17 17094.17 88888.00 2019-01-31 12:05:22.000 031 33863.78 256.17 17094.18 88888.00 2019-01-31 12:05:23.000 031 33863.82 256.19 17094.18 88888.00 2019-01-31 12:05:24.000 031 33863.86 256.19 17094.19 88888.00 2019-01-31 12:05:25.000 031 33863.86 256.13 17094.21 37934.47 2019-01-31 12:05:26.000 031 33863.90 256.17 17094.16 88888.00 2019-01-31 12:05:27.000 031 33863.91 256.18 17094.10 88888.00 2019-01-31 12:05:28.000 031 33863.96 256.22 17094.10 88888.00 2019-01-31 12:05:29.000 031 33863.96 256.23 17094.12 88888.00 2019-01-31 12:05:30.000 031 33863.94 256.21 17094.15 37934.67 2019-01-31 12:05:31.000 031 33863.97 256.26 17094.15 88888.00 2019-01-31 12:05:32.000 031 33863.95 256.29 17094.15 88888.00 2019-01-31 12:05:33.000 031 33863.99 256.31 17094.17 88888.00 2019-01-31 12:05:34.000 031 33863.99 256.32 17094.16 88888.00 2019-01-31 12:05:35.000 031 33864.03 256.31 17094.13 37934.63 2019-01-31 12:05:36.000 031 33864.04 256.36 17094.12 88888.00 2019-01-31 12:05:37.000 031 33864.07 256.41 17094.12 88888.00 2019-01-31 12:05:38.000 031 33864.06 256.39 17094.12 88888.00 2019-01-31 12:05:39.000 031 33864.09 256.43 17094.12 88888.00 2019-01-31 12:05:40.000 031 33864.08 256.41 17094.15 37934.71 2019-01-31 12:05:41.000 031 33864.08 256.42 17094.15 88888.00 2019-01-31 12:05:42.000 031 33864.10 256.42 17094.14 88888.00 2019-01-31 12:05:43.000 031 33864.11 256.40 17094.14 88888.00 2019-01-31 12:05:44.000 031 33864.09 256.39 17094.14 88888.00 2019-01-31 12:05:45.000 031 33864.10 256.44 17094.16 37934.83 2019-01-31 12:05:46.000 031 33864.14 256.43 17094.13 88888.00 2019-01-31 12:05:47.000 031 33864.20 256.47 17094.13 88888.00 2019-01-31 12:05:48.000 031 33864.22 256.49 17094.16 88888.00 2019-01-31 12:05:49.000 031 33864.22 256.51 17094.15 88888.00 2019-01-31 12:05:50.000 031 33864.25 256.50 17094.13 37934.93 2019-01-31 12:05:51.000 031 33864.23 256.51 17094.13 88888.00 2019-01-31 12:05:52.000 031 33864.20 256.53 17094.12 88888.00 2019-01-31 12:05:53.000 031 33864.20 256.56 17094.11 88888.00 2019-01-31 12:05:54.000 031 33864.19 256.58 17094.05 88888.00 2019-01-31 12:05:55.000 031 33864.20 256.58 17094.06 37934.85 2019-01-31 12:05:56.000 031 33864.23 256.61 17094.08 88888.00 2019-01-31 12:05:57.000 031 33864.24 256.60 17094.08 88888.00 2019-01-31 12:05:58.000 031 33864.21 256.56 17094.12 88888.00 2019-01-31 12:05:59.000 031 33864.20 256.57 17094.12 88888.00 2019-01-31 12:06:00.000 031 33864.22 256.57 17094.15 37934.92 2019-01-31 12:06:01.000 031 33864.25 256.59 17094.18 88888.00 2019-01-31 12:06:02.000 031 33864.24 256.60 17094.15 88888.00 2019-01-31 12:06:03.000 031 33864.24 256.58 17094.13 88888.00 2019-01-31 12:06:04.000 031 33864.25 256.59 17094.11 88888.00 2019-01-31 12:06:05.000 031 33864.27 256.62 17094.14 37934.97 2019-01-31 12:06:06.000 031 33864.28 256.59 17094.13 88888.00 2019-01-31 12:06:07.000 031 33864.26 256.61 17094.16 88888.00 2019-01-31 12:06:08.000 031 33864.29 256.62 17094.16 88888.00 2019-01-31 12:06:09.000 031 33864.30 256.60 17094.18 88888.00 2019-01-31 12:06:10.000 031 33864.31 256.61 17094.17 37934.92 2019-01-31 12:06:11.000 031 33864.32 256.59 17094.16 88888.00 2019-01-31 12:06:12.000 031 33864.33 256.60 17094.16 88888.00 2019-01-31 12:06:13.000 031 33864.31 256.58 17094.15 88888.00 2019-01-31 12:06:14.000 031 33864.32 256.61 17094.15 88888.00 2019-01-31 12:06:15.000 031 33864.29 256.63 17094.14 37934.93 2019-01-31 12:06:16.000 031 33864.26 256.61 17094.15 88888.00 2019-01-31 12:06:17.000 031 33864.26 256.62 17094.15 88888.00 2019-01-31 12:06:18.000 031 33864.26 256.60 17094.18 88888.00 2019-01-31 12:06:19.000 031 33864.32 256.59 17094.17 88888.00 2019-01-31 12:06:20.000 031 33864.36 256.60 17094.17 37935.01 2019-01-31 12:06:21.000 031 33864.37 256.60 17094.16 88888.00 2019-01-31 12:06:22.000 031 33864.41 256.58 17094.14 88888.00 2019-01-31 12:06:23.000 031 33864.43 256.59 17094.15 88888.00 2019-01-31 12:06:24.000 031 33864.42 256.59 17094.17 88888.00 2019-01-31 12:06:25.000 031 33864.43 256.55 17094.20 37934.98 2019-01-31 12:06:26.000 031 33864.46 256.60 17094.20 88888.00 2019-01-31 12:06:27.000 031 33864.47 256.66 17094.20 88888.00 2019-01-31 12:06:28.000 031 33864.45 256.65 17094.21 88888.00 2019-01-31 12:06:29.000 031 33864.46 256.66 17094.20 88888.00 2019-01-31 12:06:30.000 031 33864.47 256.67 17094.19 37935.05 2019-01-31 12:06:31.000 031 33864.49 256.69 17094.23 88888.00 2019-01-31 12:06:32.000 031 33864.49 256.70 17094.22 88888.00 2019-01-31 12:06:33.000 031 33864.50 256.75 17094.23 88888.00 2019-01-31 12:06:34.000 031 33864.47 256.74 17094.21 88888.00 2019-01-31 12:06:35.000 031 33864.48 256.67 17094.22 37935.15 2019-01-31 12:06:36.000 031 33864.51 256.71 17094.22 88888.00 2019-01-31 12:06:37.000 031 33864.51 256.69 17094.21 88888.00 2019-01-31 12:06:38.000 031 33864.54 256.72 17094.20 88888.00 2019-01-31 12:06:39.000 031 33864.50 256.74 17094.18 88888.00 2019-01-31 12:06:40.000 031 33864.49 256.71 17094.15 37935.07 2019-01-31 12:06:41.000 031 33864.53 256.67 17094.20 88888.00 2019-01-31 12:06:42.000 031 33864.56 256.71 17094.23 88888.00 2019-01-31 12:06:43.000 031 33864.54 256.73 17094.21 88888.00 2019-01-31 12:06:44.000 031 33864.50 256.72 17094.20 88888.00 2019-01-31 12:06:45.000 031 33864.48 256.70 17094.20 37935.09 2019-01-31 12:06:46.000 031 33864.49 256.71 17094.21 88888.00 2019-01-31 12:06:47.000 031 33864.51 256.70 17094.26 88888.00 2019-01-31 12:06:48.000 031 33864.53 256.67 17094.24 88888.00 2019-01-31 12:06:49.000 031 33864.54 256.69 17094.25 88888.00 2019-01-31 12:06:50.000 031 33864.52 256.72 17094.24 37935.22 2019-01-31 12:06:51.000 031 33864.56 256.69 17094.26 88888.00 2019-01-31 12:06:52.000 031 33864.56 256.67 17094.27 88888.00 2019-01-31 12:06:53.000 031 33864.55 256.66 17094.22 88888.00 2019-01-31 12:06:54.000 031 33864.55 256.68 17094.24 88888.00 2019-01-31 12:06:55.000 031 33864.54 256.69 17094.22 37935.23 2019-01-31 12:06:56.000 031 33864.54 256.68 17094.22 88888.00 2019-01-31 12:06:57.000 031 33864.51 256.66 17094.20 88888.00 2019-01-31 12:06:58.000 031 33864.52 256.67 17094.23 88888.00 2019-01-31 12:06:59.000 031 33864.50 256.67 17094.26 88888.00 2019-01-31 12:07:00.000 031 33864.53 256.65 17094.28 37935.12 2019-01-31 12:07:01.000 031 33864.54 256.68 17094.24 88888.00 2019-01-31 12:07:02.000 031 33864.56 256.69 17094.21 88888.00 2019-01-31 12:07:03.000 031 33864.59 256.69 17094.23 88888.00 2019-01-31 12:07:04.000 031 33864.57 256.68 17094.25 88888.00 2019-01-31 12:07:05.000 031 33864.57 256.69 17094.30 37935.10 2019-01-31 12:07:06.000 031 33864.61 256.63 17094.31 88888.00 2019-01-31 12:07:07.000 031 33864.60 256.64 17094.31 88888.00 2019-01-31 12:07:08.000 031 33864.58 256.61 17094.30 88888.00 2019-01-31 12:07:09.000 031 33864.58 256.59 17094.26 88888.00 2019-01-31 12:07:10.000 031 33864.64 256.52 17094.25 37935.27 2019-01-31 12:07:11.000 031 33864.67 256.52 17094.28 88888.00 2019-01-31 12:07:12.000 031 33864.66 256.51 17094.29 88888.00 2019-01-31 12:07:13.000 031 33864.66 256.48 17094.29 88888.00 2019-01-31 12:07:14.000 031 33864.62 256.45 17094.32 88888.00 2019-01-31 12:07:15.000 031 33864.62 256.39 17094.30 37935.26 2019-01-31 12:07:16.000 031 33864.63 256.39 17094.29 88888.00 2019-01-31 12:07:17.000 031 33864.65 256.36 17094.30 88888.00 2019-01-31 12:07:18.000 031 33864.67 256.38 17094.30 88888.00 2019-01-31 12:07:19.000 031 33864.70 256.38 17094.30 88888.00 2019-01-31 12:07:20.000 031 33864.69 256.38 17094.30 37935.30 2019-01-31 12:07:21.000 031 33864.67 256.42 17094.29 88888.00 2019-01-31 12:07:22.000 031 33864.64 256.40 17094.29 88888.00 2019-01-31 12:07:23.000 031 33864.62 256.41 17094.29 88888.00 2019-01-31 12:07:24.000 031 33864.64 256.39 17094.32 88888.00 2019-01-31 12:07:25.000 031 33864.66 256.38 17094.31 37935.35 2019-01-31 12:07:26.000 031 33864.73 256.31 17094.32 88888.00 2019-01-31 12:07:27.000 031 33864.72 256.33 17094.31 88888.00 2019-01-31 12:07:28.000 031 33864.70 256.35 17094.27 88888.00 2019-01-31 12:07:29.000 031 33864.72 256.34 17094.27 88888.00 2019-01-31 12:07:30.000 031 33864.76 256.30 17094.27 37935.31 2019-01-31 12:07:31.000 031 33864.76 256.35 17094.29 88888.00 2019-01-31 12:07:32.000 031 33864.75 256.31 17094.30 88888.00 2019-01-31 12:07:33.000 031 33864.74 256.26 17094.31 88888.00 2019-01-31 12:07:34.000 031 33864.73 256.27 17094.32 88888.00 2019-01-31 12:07:35.000 031 33864.75 256.24 17094.36 37935.42 2019-01-31 12:07:36.000 031 33864.78 256.23 17094.35 88888.00 2019-01-31 12:07:37.000 031 33864.74 256.24 17094.36 88888.00 2019-01-31 12:07:38.000 031 33864.75 256.20 17094.38 88888.00 2019-01-31 12:07:39.000 031 33864.77 256.17 17094.34 88888.00 2019-01-31 12:07:40.000 031 33864.77 256.17 17094.36 37935.34 2019-01-31 12:07:41.000 031 33864.73 256.19 17094.36 88888.00 2019-01-31 12:07:42.000 031 33864.77 256.21 17094.36 88888.00 2019-01-31 12:07:43.000 031 33864.77 256.21 17094.42 88888.00 2019-01-31 12:07:44.000 031 33864.78 256.18 17094.39 88888.00 2019-01-31 12:07:45.000 031 33864.77 256.21 17094.35 37935.38 2019-01-31 12:07:46.000 031 33864.81 256.23 17094.34 88888.00 2019-01-31 12:07:47.000 031 33864.81 256.23 17094.30 88888.00 2019-01-31 12:07:48.000 031 33864.77 256.26 17094.36 88888.00 2019-01-31 12:07:49.000 031 33864.76 256.25 17094.36 88888.00 2019-01-31 12:07:50.000 031 33864.78 256.17 17094.35 37935.48 2019-01-31 12:07:51.000 031 33864.80 256.17 17094.34 88888.00 2019-01-31 12:07:52.000 031 33864.79 256.16 17094.32 88888.00 2019-01-31 12:07:53.000 031 33864.75 256.15 17094.34 88888.00 2019-01-31 12:07:54.000 031 33864.79 256.18 17094.33 88888.00 2019-01-31 12:07:55.000 031 33864.82 256.13 17094.32 37935.43 2019-01-31 12:07:56.000 031 33864.81 256.15 17094.34 88888.00 2019-01-31 12:07:57.000 031 33864.84 256.16 17094.34 88888.00 2019-01-31 12:07:58.000 031 33864.85 256.19 17094.36 88888.00 2019-01-31 12:07:59.000 031 33864.85 256.19 17094.39 88888.00 2019-01-31 12:08:00.000 031 33864.89 256.16 17094.35 37935.52 2019-01-31 12:08:01.000 031 33864.93 256.12 17094.34 88888.00 2019-01-31 12:08:02.000 031 33864.94 256.16 17094.34 88888.00 2019-01-31 12:08:03.000 031 33864.94 256.16 17094.37 88888.00 2019-01-31 12:08:04.000 031 33864.87 256.15 17094.34 88888.00 2019-01-31 12:08:05.000 031 33864.88 256.15 17094.34 37935.56 2019-01-31 12:08:06.000 031 33864.88 256.16 17094.30 88888.00 2019-01-31 12:08:07.000 031 33864.86 256.16 17094.28 88888.00 2019-01-31 12:08:08.000 031 33864.86 256.12 17094.28 88888.00 2019-01-31 12:08:09.000 031 33864.85 256.14 17094.33 88888.00 2019-01-31 12:08:10.000 031 33864.89 256.13 17094.35 37935.65 2019-01-31 12:08:11.000 031 33864.88 256.12 17094.36 88888.00 2019-01-31 12:08:12.000 031 33864.90 256.17 17094.34 88888.00 2019-01-31 12:08:13.000 031 33864.88 256.18 17094.35 88888.00 2019-01-31 12:08:14.000 031 33864.87 256.15 17094.36 88888.00 2019-01-31 12:08:15.000 031 33864.88 256.20 17094.38 37935.61 2019-01-31 12:08:16.000 031 33864.91 256.18 17094.40 88888.00 2019-01-31 12:08:17.000 031 33864.88 256.16 17094.41 88888.00 2019-01-31 12:08:18.000 031 33864.90 256.18 17094.39 88888.00 2019-01-31 12:08:19.000 031 33864.96 256.20 17094.41 88888.00 2019-01-31 12:08:20.000 031 33864.95 256.21 17094.43 37935.57 2019-01-31 12:08:21.000 031 33864.96 256.23 17094.41 88888.00 2019-01-31 12:08:22.000 031 33864.95 256.19 17094.41 88888.00 2019-01-31 12:08:23.000 031 33864.96 256.17 17094.42 88888.00 2019-01-31 12:08:24.000 031 33864.95 256.20 17094.45 88888.00 2019-01-31 12:08:25.000 031 33864.91 256.19 17094.45 37935.65 2019-01-31 12:08:26.000 031 33864.89 256.20 17094.44 88888.00 2019-01-31 12:08:27.000 031 33864.89 256.21 17094.47 88888.00 2019-01-31 12:08:28.000 031 33864.90 256.19 17094.43 88888.00 2019-01-31 12:08:29.000 031 33864.90 256.20 17094.40 88888.00 2019-01-31 12:08:30.000 031 33864.88 256.18 17094.41 37935.68 2019-01-31 12:08:31.000 031 33864.87 256.18 17094.44 88888.00 2019-01-31 12:08:32.000 031 33864.88 256.21 17094.47 88888.00 2019-01-31 12:08:33.000 031 33864.87 256.20 17094.48 88888.00 2019-01-31 12:08:34.000 031 33864.87 256.17 17094.49 88888.00 2019-01-31 12:08:35.000 031 33864.90 256.17 17094.51 37935.60 2019-01-31 12:08:36.000 031 33864.88 256.15 17094.46 88888.00 2019-01-31 12:08:37.000 031 33864.84 256.14 17094.46 88888.00 2019-01-31 12:08:38.000 031 33864.84 256.12 17094.47 88888.00 2019-01-31 12:08:39.000 031 33864.86 256.17 17094.48 88888.00 2019-01-31 12:08:40.000 031 33864.88 256.18 17094.46 37935.63 2019-01-31 12:08:41.000 031 33864.86 256.15 17094.46 88888.00 2019-01-31 12:08:42.000 031 33864.87 256.14 17094.44 88888.00 2019-01-31 12:08:43.000 031 33864.88 256.17 17094.43 88888.00 2019-01-31 12:08:44.000 031 33864.89 256.19 17094.46 88888.00 2019-01-31 12:08:45.000 031 33864.84 256.17 17094.45 37935.63 2019-01-31 12:08:46.000 031 33864.84 256.13 17094.45 88888.00 2019-01-31 12:08:47.000 031 33864.85 256.14 17094.45 88888.00 2019-01-31 12:08:48.000 031 33864.82 256.11 17094.48 88888.00 2019-01-31 12:08:49.000 031 33864.79 256.14 17094.46 88888.00 2019-01-31 12:08:50.000 031 33864.75 256.11 17094.44 37935.63 2019-01-31 12:08:51.000 031 33864.79 256.06 17094.47 88888.00 2019-01-31 12:08:52.000 031 33864.75 256.02 17094.46 88888.00 2019-01-31 12:08:53.000 031 33864.71 256.03 17094.45 88888.00 2019-01-31 12:08:54.000 031 33864.70 256.02 17094.47 88888.00 2019-01-31 12:08:55.000 031 33864.73 256.08 17094.46 37935.53 2019-01-31 12:08:56.000 031 33864.74 256.08 17094.51 88888.00 2019-01-31 12:08:57.000 031 33864.72 256.04 17094.51 88888.00 2019-01-31 12:08:58.000 031 33864.71 256.02 17094.53 88888.00 2019-01-31 12:08:59.000 031 33864.69 256.04 17094.56 88888.00 2019-01-31 12:09:00.000 031 33864.70 256.04 17094.56 37935.50 2019-01-31 12:09:01.000 031 33864.73 256.03 17094.56 88888.00 2019-01-31 12:09:02.000 031 33864.73 256.06 17094.58 88888.00 2019-01-31 12:09:03.000 031 33864.74 256.11 17094.59 88888.00 2019-01-31 12:09:04.000 031 33864.75 256.14 17094.61 88888.00 2019-01-31 12:09:05.000 031 33864.74 256.17 17094.56 37935.49 2019-01-31 12:09:06.000 031 33864.73 256.18 17094.52 88888.00 2019-01-31 12:09:07.000 031 33864.67 256.19 17094.54 88888.00 2019-01-31 12:09:08.000 031 33864.68 256.17 17094.54 88888.00 2019-01-31 12:09:09.000 031 33864.69 256.14 17094.56 88888.00 2019-01-31 12:09:10.000 031 33864.69 256.14 17094.56 37935.46 2019-01-31 12:09:11.000 031 33864.64 256.16 17094.54 88888.00 2019-01-31 12:09:12.000 031 33864.60 256.18 17094.53 88888.00 2019-01-31 12:09:13.000 031 33864.61 256.15 17094.55 88888.00 2019-01-31 12:09:14.000 031 33864.60 256.14 17094.59 88888.00 2019-01-31 12:09:15.000 031 33864.59 256.13 17094.58 37935.43 2019-01-31 12:09:16.000 031 33864.58 256.08 17094.55 88888.00 2019-01-31 12:09:17.000 031 33864.56 256.09 17094.54 88888.00 2019-01-31 12:09:18.000 031 33864.57 256.07 17094.62 88888.00 2019-01-31 12:09:19.000 031 33864.56 256.07 17094.61 88888.00 2019-01-31 12:09:20.000 031 33864.56 256.08 17094.60 37935.35 2019-01-31 12:09:21.000 031 33864.58 256.07 17094.58 88888.00 2019-01-31 12:09:22.000 031 33864.55 256.06 17094.57 88888.00 2019-01-31 12:09:23.000 031 33864.52 256.10 17094.60 88888.00 2019-01-31 12:09:24.000 031 33864.51 256.14 17094.60 88888.00 2019-01-31 12:09:25.000 031 33864.51 256.16 17094.60 37935.30 2019-01-31 12:09:26.000 031 33864.54 256.12 17094.58 88888.00 2019-01-31 12:09:27.000 031 33864.54 256.16 17094.61 88888.00 2019-01-31 12:09:28.000 031 33864.54 256.18 17094.61 88888.00 2019-01-31 12:09:29.000 031 33864.55 256.21 17094.60 88888.00 2019-01-31 12:09:30.000 031 33864.53 256.21 17094.60 37935.42 2019-01-31 12:09:31.000 031 33864.53 256.19 17094.61 88888.00 2019-01-31 12:09:32.000 031 33864.53 256.21 17094.63 88888.00 2019-01-31 12:09:33.000 031 33864.54 256.21 17094.63 88888.00 2019-01-31 12:09:34.000 031 33864.52 256.23 17094.62 88888.00 2019-01-31 12:09:35.000 031 33864.48 256.22 17094.65 37935.37 2019-01-31 12:09:36.000 031 33864.47 256.21 17094.66 88888.00 2019-01-31 12:09:37.000 031 33864.47 256.25 17094.70 88888.00 2019-01-31 12:09:38.000 031 33864.50 256.26 17094.70 88888.00 2019-01-31 12:09:39.000 031 33864.52 256.23 17094.67 88888.00 2019-01-31 12:09:40.000 031 33864.48 256.26 17094.68 37935.31 2019-01-31 12:09:41.000 031 33864.48 256.22 17094.69 88888.00 2019-01-31 12:09:42.000 031 33864.46 256.23 17094.70 88888.00 2019-01-31 12:09:43.000 031 33864.45 256.22 17094.68 88888.00 2019-01-31 12:09:44.000 031 33864.45 256.22 17094.63 88888.00 2019-01-31 12:09:45.000 031 33864.44 256.21 17094.64 37935.38 2019-01-31 12:09:46.000 031 33864.44 256.18 17094.67 88888.00 2019-01-31 12:09:47.000 031 33864.44 256.22 17094.70 88888.00 2019-01-31 12:09:48.000 031 33864.42 256.21 17094.71 88888.00 2019-01-31 12:09:49.000 031 33864.43 256.21 17094.71 88888.00 2019-01-31 12:09:50.000 031 33864.46 256.20 17094.69 37935.34 2019-01-31 12:09:51.000 031 33864.45 256.19 17094.64 88888.00 2019-01-31 12:09:52.000 031 33864.46 256.20 17094.67 88888.00 2019-01-31 12:09:53.000 031 33864.47 256.24 17094.66 88888.00 2019-01-31 12:09:54.000 031 33864.45 256.27 17094.70 88888.00 2019-01-31 12:09:55.000 031 33864.46 256.28 17094.75 37935.30 2019-01-31 12:09:56.000 031 33864.46 256.26 17094.74 88888.00 2019-01-31 12:09:57.000 031 33864.45 256.29 17094.72 88888.00 2019-01-31 12:09:58.000 031 33864.43 256.30 17094.73 88888.00 2019-01-31 12:09:59.000 031 33864.39 256.32 17094.71 88888.00 2019-01-31 12:10:00.000 031 33864.40 256.36 17094.70 37935.30 2019-01-31 12:10:01.000 031 33864.47 256.37 17094.73 88888.00 2019-01-31 12:10:02.000 031 33864.48 256.38 17094.72 88888.00 2019-01-31 12:10:03.000 031 33864.48 256.39 17094.70 88888.00 2019-01-31 12:10:04.000 031 33864.47 256.39 17094.71 88888.00 2019-01-31 12:10:05.000 031 33864.48 256.33 17094.73 37935.29 2019-01-31 12:10:06.000 031 33864.45 256.32 17094.69 88888.00 2019-01-31 12:10:07.000 031 33864.41 256.33 17094.67 88888.00 2019-01-31 12:10:08.000 031 33864.39 256.35 17094.73 88888.00 2019-01-31 12:10:09.000 031 33864.40 256.34 17094.74 88888.00 2019-01-31 12:10:10.000 031 33864.42 256.38 17094.73 37935.34 2019-01-31 12:10:11.000 031 33864.40 256.40 17094.73 88888.00 2019-01-31 12:10:12.000 031 33864.38 256.39 17094.73 88888.00 2019-01-31 12:10:13.000 031 33864.38 256.37 17094.72 88888.00 2019-01-31 12:10:14.000 031 33864.40 256.36 17094.71 88888.00 2019-01-31 12:10:15.000 031 33864.41 256.36 17094.74 37935.34 2019-01-31 12:10:16.000 031 33864.39 256.36 17094.72 88888.00 2019-01-31 12:10:17.000 031 33864.39 256.37 17094.70 88888.00 2019-01-31 12:10:18.000 031 33864.39 256.31 17094.72 88888.00 2019-01-31 12:10:19.000 031 33864.41 256.33 17094.68 88888.00 2019-01-31 12:10:20.000 031 33864.43 256.32 17094.71 37935.37 2019-01-31 12:10:21.000 031 33864.40 256.35 17094.73 88888.00 2019-01-31 12:10:22.000 031 33864.40 256.35 17094.74 88888.00 2019-01-31 12:10:23.000 031 33864.43 256.34 17094.71 88888.00 2019-01-31 12:10:24.000 031 33864.39 256.35 17094.72 88888.00 2019-01-31 12:10:25.000 031 33864.36 256.36 17094.68 37935.41 2019-01-31 12:10:26.000 031 33864.38 256.38 17094.68 88888.00 2019-01-31 12:10:27.000 031 33864.39 256.40 17094.68 88888.00 2019-01-31 12:10:28.000 031 33864.37 256.40 17094.67 88888.00 2019-01-31 12:10:29.000 031 33864.39 256.43 17094.71 88888.00 2019-01-31 12:10:30.000 031 33864.39 256.40 17094.73 37935.36 2019-01-31 12:10:31.000 031 33864.35 256.38 17094.75 88888.00 2019-01-31 12:10:32.000 031 33864.34 256.43 17094.74 88888.00 2019-01-31 12:10:33.000 031 33864.36 256.40 17094.75 88888.00 2019-01-31 12:10:34.000 031 33864.42 256.41 17094.77 88888.00 2019-01-31 12:10:35.000 031 33864.41 256.45 17094.74 37935.32 2019-01-31 12:10:36.000 031 33864.45 256.42 17094.73 88888.00 2019-01-31 12:10:37.000 031 33864.44 256.38 17094.72 88888.00 2019-01-31 12:10:38.000 031 33864.42 256.38 17094.72 88888.00 2019-01-31 12:10:39.000 031 33864.40 256.44 17094.72 88888.00 2019-01-31 12:10:40.000 031 33864.41 256.45 17094.68 37935.41 2019-01-31 12:10:41.000 031 33864.45 256.46 17094.69 88888.00 2019-01-31 12:10:42.000 031 33864.45 256.45 17094.74 88888.00 2019-01-31 12:10:43.000 031 33864.43 256.42 17094.73 88888.00 2019-01-31 12:10:44.000 031 33864.42 256.47 17094.72 88888.00 2019-01-31 12:10:45.000 031 33864.41 256.44 17094.74 37935.39 2019-01-31 12:10:46.000 031 33864.43 256.42 17094.73 88888.00 2019-01-31 12:10:47.000 031 33864.42 256.38 17094.77 88888.00 2019-01-31 12:10:48.000 031 33864.41 256.37 17094.77 88888.00 2019-01-31 12:10:49.000 031 33864.47 256.37 17094.78 88888.00 2019-01-31 12:10:50.000 031 33864.49 256.37 17094.80 37935.37 2019-01-31 12:10:51.000 031 33864.52 256.37 17094.81 88888.00 2019-01-31 12:10:52.000 031 33864.50 256.37 17094.78 88888.00 2019-01-31 12:10:53.000 031 33864.53 256.32 17094.71 88888.00 2019-01-31 12:10:54.000 031 33864.56 256.33 17094.75 88888.00 2019-01-31 12:10:55.000 031 33864.55 256.37 17094.80 37935.41 2019-01-31 12:10:56.000 031 33864.57 256.39 17094.80 88888.00 2019-01-31 12:10:57.000 031 33864.59 256.39 17094.77 88888.00 2019-01-31 12:10:58.000 031 33864.56 256.35 17094.74 88888.00 2019-01-31 12:10:59.000 031 33864.55 256.37 17094.75 88888.00 2019-01-31 12:11:00.000 031 33864.58 256.40 17094.76 37935.58 2019-01-31 12:11:01.000 031 33864.63 256.37 17094.78 88888.00 2019-01-31 12:11:02.000 031 33864.65 256.37 17094.81 88888.00 2019-01-31 12:11:03.000 031 33864.62 256.40 17094.75 88888.00 2019-01-31 12:11:04.000 031 33864.66 256.43 17094.74 88888.00 2019-01-31 12:11:05.000 031 33864.65 256.42 17094.73 37935.52 2019-01-31 12:11:06.000 031 33864.65 256.43 17094.74 88888.00 2019-01-31 12:11:07.000 031 33864.66 256.42 17094.75 88888.00 2019-01-31 12:11:08.000 031 33864.69 256.42 17094.74 88888.00 2019-01-31 12:11:09.000 031 33864.71 256.43 17094.73 88888.00 2019-01-31 12:11:10.000 031 33864.75 256.40 17094.75 37935.69 2019-01-31 12:11:11.000 031 33864.74 256.36 17094.78 88888.00 2019-01-31 12:11:12.000 031 33864.78 256.35 17094.80 88888.00 2019-01-31 12:11:13.000 031 33864.82 256.35 17094.77 88888.00 2019-01-31 12:11:14.000 031 33864.85 256.35 17094.77 88888.00 2019-01-31 12:11:15.000 031 33864.84 256.37 17094.79 37935.77 2019-01-31 12:11:16.000 031 33864.83 256.36 17094.78 88888.00 2019-01-31 12:11:17.000 031 33864.87 256.36 17094.79 88888.00 2019-01-31 12:11:18.000 031 33864.90 256.33 17094.79 88888.00 2019-01-31 12:11:19.000 031 33864.90 256.28 17094.82 88888.00 2019-01-31 12:11:20.000 031 33864.90 256.26 17094.82 37935.73 2019-01-31 12:11:21.000 031 33864.88 256.25 17094.86 88888.00 2019-01-31 12:11:22.000 031 33864.91 256.26 17094.85 88888.00 2019-01-31 12:11:23.000 031 33864.92 256.23 17094.82 88888.00 2019-01-31 12:11:24.000 031 33864.94 256.19 17094.79 88888.00 2019-01-31 12:11:25.000 031 33864.94 256.21 17094.78 37935.80 2019-01-31 12:11:26.000 031 33864.95 256.17 17094.78 88888.00 2019-01-31 12:11:27.000 031 33864.97 256.14 17094.78 88888.00 2019-01-31 12:11:28.000 031 33865.00 256.13 17094.79 88888.00 2019-01-31 12:11:29.000 031 33865.01 256.12 17094.79 88888.00 2019-01-31 12:11:30.000 031 33865.04 256.07 17094.78 37935.97 2019-01-31 12:11:31.000 031 33865.07 256.07 17094.78 88888.00 2019-01-31 12:11:32.000 031 33865.07 256.08 17094.77 88888.00 2019-01-31 12:11:33.000 031 33865.05 256.07 17094.79 88888.00 2019-01-31 12:11:34.000 031 33865.10 256.08 17094.79 88888.00 2019-01-31 12:11:35.000 031 33865.16 256.06 17094.78 37936.01 2019-01-31 12:11:36.000 031 33865.14 256.11 17094.78 88888.00 2019-01-31 12:11:37.000 031 33865.14 256.05 17094.78 88888.00 2019-01-31 12:11:38.000 031 33865.13 256.05 17094.80 88888.00 2019-01-31 12:11:39.000 031 33865.11 256.05 17094.79 88888.00 2019-01-31 12:11:40.000 031 33865.14 256.05 17094.82 37936.06 2019-01-31 12:11:41.000 031 33865.18 256.03 17094.83 88888.00 2019-01-31 12:11:42.000 031 33865.18 255.99 17094.88 88888.00 2019-01-31 12:11:43.000 031 33865.17 255.99 17094.85 88888.00 2019-01-31 12:11:44.000 031 33865.23 255.99 17094.81 88888.00 2019-01-31 12:11:45.000 031 33865.22 255.93 17094.80 37936.12 2019-01-31 12:11:46.000 031 33865.24 255.90 17094.85 88888.00 2019-01-31 12:11:47.000 031 33865.23 255.93 17094.87 88888.00 2019-01-31 12:11:48.000 031 33865.28 255.90 17094.83 88888.00 2019-01-31 12:11:49.000 031 33865.30 255.88 17094.80 88888.00 2019-01-31 12:11:50.000 031 33865.35 255.87 17094.84 37936.19 2019-01-31 12:11:51.000 031 33865.33 255.82 17094.86 88888.00 2019-01-31 12:11:52.000 031 33865.35 255.83 17094.82 88888.00 2019-01-31 12:11:53.000 031 33865.39 255.83 17094.86 88888.00 2019-01-31 12:11:54.000 031 33865.42 255.84 17094.89 88888.00 2019-01-31 12:11:55.000 031 33865.44 255.82 17094.85 37936.16 2019-01-31 12:11:56.000 031 33865.42 255.82 17094.84 88888.00 2019-01-31 12:11:57.000 031 33865.43 255.83 17094.87 88888.00 2019-01-31 12:11:58.000 031 33865.45 255.85 17094.90 88888.00 2019-01-31 12:11:59.000 031 33865.46 255.77 17094.88 88888.00 2019-01-31 12:12:00.000 031 33865.47 255.75 17094.90 37936.21 2019-01-31 12:12:01.000 031 33865.53 255.79 17094.89 88888.00 2019-01-31 12:12:02.000 031 33865.57 255.82 17094.90 88888.00 2019-01-31 12:12:03.000 031 33865.58 255.79 17094.88 88888.00 2019-01-31 12:12:04.000 031 33865.54 255.72 17094.87 88888.00 2019-01-31 12:12:05.000 031 33865.57 255.71 17094.87 37936.42 2019-01-31 12:12:06.000 031 33865.59 255.71 17094.88 88888.00 2019-01-31 12:12:07.000 031 33865.57 255.70 17094.86 88888.00 2019-01-31 12:12:08.000 031 33865.59 255.68 17094.82 88888.00 2019-01-31 12:12:09.000 031 33865.61 255.67 17094.86 88888.00 2019-01-31 12:12:10.000 031 33865.64 255.66 17094.87 37936.49 2019-01-31 12:12:11.000 031 33865.68 255.59 17094.88 88888.00 2019-01-31 12:12:12.000 031 33865.68 255.63 17094.89 88888.00 2019-01-31 12:12:13.000 031 33865.70 255.60 17094.87 88888.00 2019-01-31 12:12:14.000 031 33865.71 255.55 17094.86 88888.00 2019-01-31 12:12:15.000 031 33865.71 255.56 17094.90 37936.53 2019-01-31 12:12:16.000 031 33865.73 255.58 17094.93 88888.00 2019-01-31 12:12:17.000 031 33865.72 255.56 17094.93 88888.00 2019-01-31 12:12:18.000 031 33865.76 255.56 17094.92 88888.00 2019-01-31 12:12:19.000 031 33865.80 255.57 17094.92 88888.00 2019-01-31 12:12:20.000 031 33865.78 255.60 17094.89 37936.54 2019-01-31 12:12:21.000 031 33865.80 255.60 17094.90 88888.00 2019-01-31 12:12:22.000 031 33865.80 255.62 17094.89 88888.00 2019-01-31 12:12:23.000 031 33865.82 255.63 17094.89 88888.00 2019-01-31 12:12:24.000 031 33865.82 255.63 17094.93 88888.00 2019-01-31 12:12:25.000 031 33865.86 255.65 17094.94 37936.63 2019-01-31 12:12:26.000 031 33865.88 255.64 17094.95 88888.00 2019-01-31 12:12:27.000 031 33865.87 255.61 17094.94 88888.00 2019-01-31 12:12:28.000 031 33865.88 255.61 17094.97 88888.00 2019-01-31 12:12:29.000 031 33865.92 255.60 17094.95 88888.00 2019-01-31 12:12:30.000 031 33865.95 255.61 17094.96 37936.75 2019-01-31 12:12:31.000 031 33865.94 255.59 17094.97 88888.00 2019-01-31 12:12:32.000 031 33865.94 255.55 17094.93 88888.00 2019-01-31 12:12:33.000 031 33865.92 255.53 17094.90 88888.00 2019-01-31 12:12:34.000 031 33865.93 255.56 17094.93 88888.00 2019-01-31 12:12:35.000 031 33865.93 255.58 17094.98 37936.72 2019-01-31 12:12:36.000 031 33865.94 255.56 17094.93 88888.00 2019-01-31 12:12:37.000 031 33865.98 255.60 17094.89 88888.00 2019-01-31 12:12:38.000 031 33865.99 255.53 17094.89 88888.00 2019-01-31 12:12:39.000 031 33865.99 255.53 17094.92 88888.00 2019-01-31 12:12:40.000 031 33865.96 255.53 17094.95 37936.80 2019-01-31 12:12:41.000 031 33865.93 255.51 17094.97 88888.00 2019-01-31 12:12:42.000 031 33865.95 255.50 17094.95 88888.00 2019-01-31 12:12:43.000 031 33865.96 255.51 17094.96 88888.00 2019-01-31 12:12:44.000 031 33865.98 255.52 17094.98 88888.00 2019-01-31 12:12:45.000 031 33865.96 255.50 17094.97 37936.83 2019-01-31 12:12:46.000 031 33865.95 255.46 17094.97 88888.00 2019-01-31 12:12:47.000 031 33865.95 255.42 17094.94 88888.00 2019-01-31 12:12:48.000 031 33865.98 255.44 17094.92 88888.00 2019-01-31 12:12:49.000 031 33865.96 255.47 17094.95 88888.00 2019-01-31 12:12:50.000 031 33865.94 255.45 17094.97 37936.81 2019-01-31 12:12:51.000 031 33865.92 255.48 17094.96 88888.00 2019-01-31 12:12:52.000 031 33865.92 255.49 17094.90 88888.00 2019-01-31 12:12:53.000 031 33865.95 255.48 17094.90 88888.00 2019-01-31 12:12:54.000 031 33865.96 255.41 17094.91 88888.00 2019-01-31 12:12:55.000 031 33865.96 255.37 17094.92 37936.80 2019-01-31 12:12:56.000 031 33865.93 255.37 17094.94 88888.00 2019-01-31 12:12:57.000 031 33865.89 255.31 17094.98 88888.00 2019-01-31 12:12:58.000 031 33865.89 255.32 17094.97 88888.00 2019-01-31 12:12:59.000 031 33865.88 255.29 17094.95 88888.00 2019-01-31 12:13:00.000 031 33865.85 255.24 17094.97 37936.72 2019-01-31 12:13:01.000 031 33865.82 255.26 17094.98 88888.00 2019-01-31 12:13:02.000 031 33865.85 255.31 17094.96 88888.00 2019-01-31 12:13:03.000 031 33865.84 255.30 17094.96 88888.00 2019-01-31 12:13:04.000 031 33865.86 255.26 17095.01 88888.00 2019-01-31 12:13:05.000 031 33865.90 255.27 17095.00 37936.81 2019-01-31 12:13:06.000 031 33865.93 255.28 17095.00 88888.00 2019-01-31 12:13:07.000 031 33865.92 255.19 17095.00 88888.00 2019-01-31 12:13:08.000 031 33865.89 255.16 17094.99 88888.00 2019-01-31 12:13:09.000 031 33865.90 255.21 17094.98 88888.00 2019-01-31 12:13:10.000 031 33865.88 255.20 17094.99 37936.82 2019-01-31 12:13:11.000 031 33865.84 255.20 17094.98 88888.00 2019-01-31 12:13:12.000 031 33865.84 255.15 17094.96 88888.00 2019-01-31 12:13:13.000 031 33865.85 255.13 17094.98 88888.00 2019-01-31 12:13:14.000 031 33865.86 255.13 17094.98 88888.00 2019-01-31 12:13:15.000 031 33865.86 255.11 17094.96 37936.78 2019-01-31 12:13:16.000 031 33865.82 255.11 17094.97 88888.00 2019-01-31 12:13:17.000 031 33865.82 255.08 17094.97 88888.00 2019-01-31 12:13:18.000 031 33865.83 255.04 17094.99 88888.00 2019-01-31 12:13:19.000 031 33865.82 255.02 17094.99 88888.00 2019-01-31 12:13:20.000 031 33865.83 255.05 17095.01 37936.80 2019-01-31 12:13:21.000 031 33865.85 255.06 17095.02 88888.00 2019-01-31 12:13:22.000 031 33865.89 255.04 17095.02 88888.00 2019-01-31 12:13:23.000 031 33865.87 255.01 17095.05 88888.00 2019-01-31 12:13:24.000 031 33865.89 255.05 17095.03 88888.00 2019-01-31 12:13:25.000 031 33865.88 255.04 17095.06 37936.75 2019-01-31 12:13:26.000 031 33865.90 255.05 17095.12 88888.00 2019-01-31 12:13:27.000 031 33865.84 255.05 17095.08 88888.00 2019-01-31 12:13:28.000 031 33865.81 254.99 17095.02 88888.00 2019-01-31 12:13:29.000 031 33865.82 254.98 17095.03 88888.00 2019-01-31 12:13:30.000 031 33865.83 254.94 17095.03 37936.74 2019-01-31 12:13:31.000 031 33865.84 254.90 17095.05 88888.00 2019-01-31 12:13:32.000 031 33865.85 254.94 17095.05 88888.00 2019-01-31 12:13:33.000 031 33865.85 254.96 17095.07 88888.00 2019-01-31 12:13:34.000 031 33865.84 254.94 17095.07 88888.00 2019-01-31 12:13:35.000 031 33865.83 254.91 17095.05 37936.72 2019-01-31 12:13:36.000 031 33865.82 254.85 17095.03 88888.00 2019-01-31 12:13:37.000 031 33865.84 254.85 17095.04 88888.00 2019-01-31 12:13:38.000 031 33865.85 254.87 17095.03 88888.00 2019-01-31 12:13:39.000 031 33865.79 254.82 17095.07 88888.00 2019-01-31 12:13:40.000 031 33865.77 254.80 17095.11 37936.70 2019-01-31 12:13:41.000 031 33865.78 254.81 17095.14 88888.00 2019-01-31 12:13:42.000 031 33865.80 254.77 17095.10 88888.00 2019-01-31 12:13:43.000 031 33865.80 254.71 17095.10 88888.00 2019-01-31 12:13:44.000 031 33865.76 254.71 17095.08 88888.00 2019-01-31 12:13:45.000 031 33865.77 254.72 17095.07 37936.77 2019-01-31 12:13:46.000 031 33865.77 254.74 17095.09 88888.00 2019-01-31 12:13:47.000 031 33865.72 254.76 17095.10 88888.00 2019-01-31 12:13:48.000 031 33865.70 254.69 17095.14 88888.00 2019-01-31 12:13:49.000 031 33865.68 254.66 17095.12 88888.00 2019-01-31 12:13:50.000 031 33865.71 254.68 17095.13 37936.68 2019-01-31 12:13:51.000 031 33865.73 254.64 17095.13 88888.00 2019-01-31 12:13:52.000 031 33865.68 254.64 17095.12 88888.00 2019-01-31 12:13:53.000 031 33865.68 254.64 17095.09 88888.00 2019-01-31 12:13:54.000 031 33865.68 254.65 17095.13 88888.00 2019-01-31 12:13:55.000 031 33865.69 254.65 17095.13 37936.69 2019-01-31 12:13:56.000 031 33865.65 254.64 17095.11 88888.00 2019-01-31 12:13:57.000 031 33865.64 254.68 17095.13 88888.00 2019-01-31 12:13:58.000 031 33865.66 254.68 17095.13 88888.00 2019-01-31 12:13:59.000 031 33865.68 254.65 17095.12 88888.00 2019-01-31 12:14:00.000 031 33865.67 254.67 17095.18 37936.63 2019-01-31 12:14:01.000 031 33865.68 254.66 17095.19 88888.00 2019-01-31 12:14:02.000 031 33865.65 254.63 17095.16 88888.00 2019-01-31 12:14:03.000 031 33865.61 254.61 17095.17 88888.00 2019-01-31 12:14:04.000 031 33865.62 254.58 17095.15 88888.00 2019-01-31 12:14:05.000 031 33865.63 254.61 17095.13 37936.63 2019-01-31 12:14:06.000 031 33865.63 254.61 17095.13 88888.00 2019-01-31 12:14:07.000 031 33865.66 254.64 17095.15 88888.00 2019-01-31 12:14:08.000 031 33865.64 254.68 17095.15 88888.00 2019-01-31 12:14:09.000 031 33865.65 254.67 17095.13 88888.00 2019-01-31 12:14:10.000 031 33865.65 254.64 17095.12 37936.67 2019-01-31 12:14:11.000 031 33865.65 254.64 17095.10 88888.00 2019-01-31 12:14:12.000 031 33865.62 254.64 17095.11 88888.00 2019-01-31 12:14:13.000 031 33865.63 254.63 17095.11 88888.00 2019-01-31 12:14:14.000 031 33865.64 254.66 17095.13 88888.00 2019-01-31 12:14:15.000 031 33865.65 254.68 17095.13 37936.64 2019-01-31 12:14:16.000 031 33865.65 254.68 17095.14 88888.00 2019-01-31 12:14:17.000 031 33865.67 254.69 17095.16 88888.00 2019-01-31 12:14:18.000 031 33865.65 254.65 17095.15 88888.00 2019-01-31 12:14:19.000 031 33865.65 254.64 17095.17 88888.00 2019-01-31 12:14:20.000 031 33865.66 254.67 17095.15 37936.61 2019-01-31 12:14:21.000 031 33865.67 254.65 17095.13 88888.00 2019-01-31 12:14:22.000 031 33865.64 254.66 17095.14 88888.00 2019-01-31 12:14:23.000 031 33865.62 254.62 17095.13 88888.00 2019-01-31 12:14:24.000 031 33865.62 254.63 17095.13 88888.00 2019-01-31 12:14:25.000 031 33865.62 254.63 17095.15 37936.66 2019-01-31 12:14:26.000 031 33865.60 254.66 17095.16 88888.00 2019-01-31 12:14:27.000 031 33865.57 254.67 17095.12 88888.00 2019-01-31 12:14:28.000 031 33865.56 254.67 17095.14 88888.00 2019-01-31 12:14:29.000 031 33865.55 254.67 17095.18 88888.00 2019-01-31 12:14:30.000 031 33865.57 254.70 17095.21 37936.56 2019-01-31 12:14:31.000 031 33865.55 254.69 17095.23 88888.00 2019-01-31 12:14:32.000 031 33865.51 254.71 17095.23 88888.00 2019-01-31 12:14:33.000 031 33865.48 254.73 17095.22 88888.00 2019-01-31 12:14:34.000 031 33865.49 254.73 17095.22 88888.00 2019-01-31 12:14:35.000 031 33865.51 254.75 17095.21 37936.59 2019-01-31 12:14:36.000 031 33865.51 254.73 17095.23 88888.00 2019-01-31 12:14:37.000 031 33865.46 254.74 17095.24 88888.00 2019-01-31 12:14:38.000 031 33865.44 254.78 17095.23 88888.00 2019-01-31 12:14:39.000 031 33865.45 254.75 17095.22 88888.00 2019-01-31 12:14:40.000 031 33865.43 254.76 17095.22 37936.55 2019-01-31 12:14:41.000 031 33865.44 254.81 17095.23 88888.00 2019-01-31 12:14:42.000 031 33865.42 254.82 17095.22 88888.00 2019-01-31 12:14:43.000 031 33865.41 254.80 17095.22 88888.00 2019-01-31 12:14:44.000 031 33865.42 254.77 17095.25 88888.00 2019-01-31 12:14:45.000 031 33865.42 254.79 17095.30 37936.41 2019-01-31 12:14:46.000 031 33865.40 254.81 17095.26 88888.00 2019-01-31 12:14:47.000 031 33865.39 254.87 17095.23 88888.00 2019-01-31 12:14:48.000 031 33865.39 254.87 17095.22 88888.00 2019-01-31 12:14:49.000 031 33865.32 254.82 17095.24 88888.00 2019-01-31 12:14:50.000 031 33865.26 254.86 17095.24 37936.39 2019-01-31 12:14:51.000 031 33865.30 254.83 17095.21 88888.00 2019-01-31 12:14:52.000 031 33865.31 254.83 17095.22 88888.00 2019-01-31 12:14:53.000 031 33865.32 254.89 17095.23 88888.00 2019-01-31 12:14:54.000 031 33865.32 254.94 17095.25 88888.00 2019-01-31 12:14:55.000 031 33865.29 254.90 17095.23 37936.41 2019-01-31 12:14:56.000 031 33865.29 254.89 17095.22 88888.00 2019-01-31 12:14:57.000 031 33865.29 254.90 17095.25 88888.00 2019-01-31 12:14:58.000 031 33865.30 254.95 17095.27 88888.00 2019-01-31 12:14:59.000 031 33865.28 254.95 17095.29 88888.00 2019-01-31 12:15:00.000 031 33865.28 254.98 17095.27 37936.28 2019-01-31 12:15:01.000 031 33865.26 254.96 17095.28 88888.00 2019-01-31 12:15:02.000 031 33865.25 254.99 17095.29 88888.00 2019-01-31 12:15:03.000 031 33865.22 254.99 17095.27 88888.00 2019-01-31 12:15:04.000 031 33865.23 255.03 17095.28 88888.00 2019-01-31 12:15:05.000 031 33865.22 255.00 17095.30 37936.34 2019-01-31 12:15:06.000 031 33865.20 255.02 17095.28 88888.00 2019-01-31 12:15:07.000 031 33865.16 255.01 17095.26 88888.00 2019-01-31 12:15:08.000 031 33865.17 255.02 17095.28 88888.00 2019-01-31 12:15:09.000 031 33865.20 255.04 17095.30 88888.00 2019-01-31 12:15:10.000 031 33865.19 255.03 17095.26 37936.29 2019-01-31 12:15:11.000 031 33865.19 255.04 17095.25 88888.00 2019-01-31 12:15:12.000 031 33865.17 255.03 17095.31 88888.00 2019-01-31 12:15:13.000 031 33865.15 255.04 17095.32 88888.00 2019-01-31 12:15:14.000 031 33865.18 255.04 17095.31 88888.00 2019-01-31 12:15:15.000 031 33865.14 255.06 17095.28 37936.22 2019-01-31 12:15:16.000 031 33865.12 255.05 17095.24 88888.00 2019-01-31 12:15:17.000 031 33865.10 255.05 17095.25 88888.00 2019-01-31 12:15:18.000 031 33865.09 255.05 17095.26 88888.00 2019-01-31 12:15:19.000 031 33865.09 255.00 17095.26 88888.00 2019-01-31 12:15:20.000 031 33865.10 255.01 17095.29 37936.16 2019-01-31 12:15:21.000 031 33865.07 255.01 17095.31 88888.00 2019-01-31 12:15:22.000 031 33865.08 255.05 17095.27 88888.00 2019-01-31 12:15:23.000 031 33865.07 255.10 17095.34 88888.00 2019-01-31 12:15:24.000 031 33865.02 255.08 17095.36 88888.00 2019-01-31 12:15:25.000 031 33865.03 255.11 17095.36 37936.14 2019-01-31 12:15:26.000 031 33865.03 255.13 17095.35 88888.00 2019-01-31 12:15:27.000 031 33865.03 255.17 17095.37 88888.00 2019-01-31 12:15:28.000 031 33865.02 255.15 17095.34 88888.00 2019-01-31 12:15:29.000 031 33865.00 255.14 17095.36 88888.00 2019-01-31 12:15:30.000 031 33865.01 255.16 17095.34 37936.14 2019-01-31 12:15:31.000 031 33864.97 255.18 17095.38 88888.00 2019-01-31 12:15:32.000 031 33864.98 255.18 17095.40 88888.00 2019-01-31 12:15:33.000 031 33864.99 255.19 17095.37 88888.00 2019-01-31 12:15:34.000 031 33864.98 255.17 17095.34 88888.00 2019-01-31 12:15:35.000 031 33864.97 255.19 17095.40 37936.13 2019-01-31 12:15:36.000 031 33864.97 255.19 17095.43 88888.00 2019-01-31 12:15:37.000 031 33864.98 255.21 17095.38 88888.00 2019-01-31 12:15:38.000 031 33864.97 255.24 17095.36 88888.00 2019-01-31 12:15:39.000 031 33864.94 255.22 17095.37 88888.00 2019-01-31 12:15:40.000 031 33864.90 255.23 17095.35 37936.10 2019-01-31 12:15:41.000 031 33864.91 255.21 17095.33 88888.00 2019-01-31 12:15:42.000 031 33864.90 255.23 17095.32 88888.00 2019-01-31 12:15:43.000 031 33864.87 255.25 17095.35 88888.00 2019-01-31 12:15:44.000 031 33864.88 255.23 17095.32 88888.00 2019-01-31 12:15:45.000 031 33864.88 255.22 17095.34 37936.05 2019-01-31 12:15:46.000 031 33864.89 255.20 17095.34 88888.00 2019-01-31 12:15:47.000 031 33864.88 255.24 17095.35 88888.00 2019-01-31 12:15:48.000 031 33864.87 255.29 17095.35 88888.00 2019-01-31 12:15:49.000 031 33864.90 255.26 17095.37 88888.00 2019-01-31 12:15:50.000 031 33864.87 255.26 17095.34 37936.01 2019-01-31 12:15:51.000 031 33864.86 255.28 17095.36 88888.00 2019-01-31 12:15:52.000 031 33864.84 255.27 17095.40 88888.00 2019-01-31 12:15:53.000 031 33864.83 255.29 17095.37 88888.00 2019-01-31 12:15:54.000 031 33864.87 255.32 17095.38 88888.00 2019-01-31 12:15:55.000 031 33864.86 255.31 17095.37 37936.02 2019-01-31 12:15:56.000 031 33864.89 255.26 17095.38 88888.00 2019-01-31 12:15:57.000 031 33864.87 255.24 17095.37 88888.00 2019-01-31 12:15:58.000 031 33864.86 255.26 17095.35 88888.00 2019-01-31 12:15:59.000 031 33864.89 255.27 17095.36 88888.00 2019-01-31 12:16:00.000 031 33864.88 255.27 17095.35 37936.06 2019-01-31 12:16:01.000 031 33864.87 255.33 17095.34 88888.00 2019-01-31 12:16:02.000 031 33864.86 255.37 17095.38 88888.00 2019-01-31 12:16:03.000 031 33864.87 255.37 17095.36 88888.00 2019-01-31 12:16:04.000 031 33864.89 255.35 17095.36 88888.00 2019-01-31 12:16:05.000 031 33864.91 255.30 17095.39 37936.08 2019-01-31 12:16:06.000 031 33864.87 255.28 17095.41 88888.00 2019-01-31 12:16:07.000 031 33864.86 255.27 17095.40 88888.00 2019-01-31 12:16:08.000 031 33864.89 255.31 17095.40 88888.00 2019-01-31 12:16:09.000 031 33864.90 255.31 17095.44 88888.00 2019-01-31 12:16:10.000 031 33864.92 255.32 17095.41 37936.04 2019-01-31 12:16:11.000 031 33864.89 255.30 17095.39 88888.00 2019-01-31 12:16:12.000 031 33864.88 255.30 17095.38 88888.00 2019-01-31 12:16:13.000 031 33864.87 255.32 17095.41 88888.00 2019-01-31 12:16:14.000 031 33864.85 255.31 17095.43 88888.00 2019-01-31 12:16:15.000 031 33864.87 255.33 17095.42 37936.01 2019-01-31 12:16:16.000 031 33864.88 255.35 17095.46 88888.00 2019-01-31 12:16:17.000 031 33864.86 255.38 17095.44 88888.00 2019-01-31 12:16:18.000 031 33864.87 255.36 17095.44 88888.00 2019-01-31 12:16:19.000 031 33864.90 255.34 17095.44 88888.00 2019-01-31 12:16:20.000 031 33864.87 255.38 17095.42 37936.04 2019-01-31 12:16:21.000 031 33864.86 255.40 17095.40 88888.00 2019-01-31 12:16:22.000 031 33864.86 255.41 17095.40 88888.00 2019-01-31 12:16:23.000 031 33864.83 255.37 17095.40 88888.00 2019-01-31 12:16:24.000 031 33864.79 255.34 17095.41 88888.00 2019-01-31 12:16:25.000 031 33864.80 255.36 17095.40 37936.02 2019-01-31 12:16:26.000 031 33864.81 255.38 17095.46 88888.00 2019-01-31 12:16:27.000 031 33864.81 255.40 17095.51 88888.00 2019-01-31 12:16:28.000 031 33864.80 255.43 17095.47 88888.00 2019-01-31 12:16:29.000 031 33864.79 255.44 17095.46 88888.00 2019-01-31 12:16:30.000 031 33864.81 255.43 17095.44 37936.02 2019-01-31 12:16:31.000 031 33864.82 255.41 17095.45 88888.00 2019-01-31 12:16:32.000 031 33864.82 255.42 17095.45 88888.00 2019-01-31 12:16:33.000 031 33864.81 255.44 17095.48 88888.00 2019-01-31 12:16:34.000 031 33864.79 255.45 17095.46 88888.00 2019-01-31 12:16:35.000 031 33864.80 255.43 17095.45 37935.98 2019-01-31 12:16:36.000 031 33864.85 255.41 17095.46 88888.00 2019-01-31 12:16:37.000 031 33864.86 255.40 17095.48 88888.00 2019-01-31 12:16:38.000 031 33864.84 255.41 17095.47 88888.00 2019-01-31 12:16:39.000 031 33864.86 255.40 17095.44 88888.00 2019-01-31 12:16:40.000 031 33864.85 255.40 17095.48 37935.93 2019-01-31 12:16:41.000 031 33864.81 255.39 17095.49 88888.00 2019-01-31 12:16:42.000 031 33864.81 255.40 17095.47 88888.00 2019-01-31 12:16:43.000 031 33864.81 255.42 17095.46 88888.00 2019-01-31 12:16:44.000 031 33864.86 255.43 17095.43 88888.00 2019-01-31 12:16:45.000 031 33864.88 255.42 17095.43 37935.98 2019-01-31 12:16:46.000 031 33864.90 255.44 17095.43 88888.00 2019-01-31 12:16:47.000 031 33864.87 255.44 17095.45 88888.00 2019-01-31 12:16:48.000 031 33864.88 255.47 17095.43 88888.00 2019-01-31 12:16:49.000 031 33864.91 255.50 17095.45 88888.00 2019-01-31 12:16:50.000 031 33864.92 255.51 17095.45 37936.08 2019-01-31 12:16:51.000 031 33864.92 255.45 17095.45 88888.00 2019-01-31 12:16:52.000 031 33864.91 255.46 17095.47 88888.00 2019-01-31 12:16:53.000 031 33864.91 255.47 17095.46 88888.00 2019-01-31 12:16:54.000 031 33864.96 255.48 17095.45 88888.00 2019-01-31 12:16:55.000 031 33864.94 255.49 17095.44 37936.10 2019-01-31 12:16:56.000 031 33864.92 255.51 17095.43 88888.00 2019-01-31 12:16:57.000 031 33864.95 255.48 17095.43 88888.00 2019-01-31 12:16:58.000 031 33864.94 255.46 17095.45 88888.00 2019-01-31 12:16:59.000 031 33864.96 255.45 17095.48 88888.00 2019-01-31 12:17:00.000 031 33864.95 255.47 17095.49 37936.19 2019-01-31 12:17:01.000 031 33864.88 255.46 17095.50 88888.00 2019-01-31 12:17:02.000 031 33864.87 255.49 17095.47 88888.00 2019-01-31 12:17:03.000 031 33864.93 255.50 17095.47 88888.00 2019-01-31 12:17:04.000 031 33864.95 255.50 17095.51 88888.00 2019-01-31 12:17:05.000 031 33864.92 255.49 17095.49 37936.09 2019-01-31 12:17:06.000 031 33864.94 255.51 17095.53 88888.00 2019-01-31 12:17:07.000 031 33864.98 255.51 17095.53 88888.00 2019-01-31 12:17:08.000 031 33864.98 255.56 17095.57 88888.00 2019-01-31 12:17:09.000 031 33864.95 255.56 17095.56 88888.00 2019-01-31 12:17:10.000 031 33864.93 255.50 17095.53 37936.08 2019-01-31 12:17:11.000 031 33864.93 255.52 17095.54 88888.00 2019-01-31 12:17:12.000 031 33864.94 255.50 17095.55 88888.00 2019-01-31 12:17:13.000 031 33864.91 255.56 17095.55 88888.00 2019-01-31 12:17:14.000 031 33864.90 255.57 17095.56 88888.00 2019-01-31 12:17:15.000 031 33864.88 255.56 17095.56 37936.11 2019-01-31 12:17:16.000 031 33864.88 255.53 17095.55 88888.00 2019-01-31 12:17:17.000 031 33864.83 255.60 17095.56 88888.00 2019-01-31 12:17:18.000 031 33864.85 255.64 17095.54 88888.00 2019-01-31 12:17:19.000 031 33864.83 255.67 17095.56 88888.00 2019-01-31 12:17:20.000 031 33864.80 255.67 17095.57 37936.11 2019-01-31 12:17:21.000 031 33864.80 255.64 17095.55 88888.00 2019-01-31 12:17:22.000 031 33864.76 255.65 17095.58 88888.00 2019-01-31 12:17:23.000 031 33864.77 255.71 17095.60 88888.00 2019-01-31 12:17:24.000 031 33864.75 255.72 17095.58 88888.00 2019-01-31 12:17:25.000 031 33864.73 255.71 17095.59 37936.04 2019-01-31 12:17:26.000 031 33864.74 255.69 17095.62 88888.00 2019-01-31 12:17:27.000 031 33864.72 255.72 17095.63 88888.00 2019-01-31 12:17:28.000 031 33864.70 255.74 17095.60 88888.00 2019-01-31 12:17:29.000 031 33864.69 255.73 17095.62 88888.00 2019-01-31 12:17:30.000 031 33864.68 255.75 17095.66 37935.93 2019-01-31 12:17:31.000 031 33864.68 255.74 17095.65 88888.00 2019-01-31 12:17:32.000 031 33864.69 255.74 17095.62 88888.00 2019-01-31 12:17:33.000 031 33864.69 255.75 17095.63 88888.00 2019-01-31 12:17:34.000 031 33864.68 255.75 17095.62 88888.00 2019-01-31 12:17:35.000 031 33864.66 255.74 17095.59 37935.92 2019-01-31 12:17:36.000 031 33864.60 255.75 17095.57 88888.00 2019-01-31 12:17:37.000 031 33864.57 255.72 17095.56 88888.00 2019-01-31 12:17:38.000 031 33864.58 255.71 17095.58 88888.00 2019-01-31 12:17:39.000 031 33864.62 255.77 17095.58 88888.00 2019-01-31 12:17:40.000 031 33864.60 255.77 17095.58 37935.88 2019-01-31 12:17:41.000 031 33864.57 255.75 17095.55 88888.00 2019-01-31 12:17:42.000 031 33864.58 255.71 17095.59 88888.00 2019-01-31 12:17:43.000 031 33864.55 255.76 17095.64 88888.00 2019-01-31 12:17:44.000 031 33864.58 255.75 17095.66 88888.00 2019-01-31 12:17:45.000 031 33864.56 255.72 17095.64 37935.81 2019-01-31 12:17:46.000 031 33864.53 255.71 17095.62 88888.00 2019-01-31 12:17:47.000 031 33864.56 255.69 17095.61 88888.00 2019-01-31 12:17:48.000 031 33864.58 255.71 17095.61 88888.00 2019-01-31 12:17:49.000 031 33864.55 255.71 17095.63 88888.00 2019-01-31 12:17:50.000 031 33864.53 255.76 17095.64 37935.80 2019-01-31 12:17:51.000 031 33864.56 255.75 17095.67 88888.00 2019-01-31 12:17:52.000 031 33864.51 255.73 17095.68 88888.00 2019-01-31 12:17:53.000 031 33864.48 255.77 17095.67 88888.00 2019-01-31 12:17:54.000 031 33864.49 255.80 17095.64 88888.00 2019-01-31 12:17:55.000 031 33864.50 255.82 17095.69 37935.82 2019-01-31 12:17:56.000 031 33864.49 255.79 17095.73 88888.00 2019-01-31 12:17:57.000 031 33864.46 255.74 17095.71 88888.00 2019-01-31 12:17:58.000 031 33864.46 255.76 17095.70 88888.00 2019-01-31 12:17:59.000 031 33864.47 255.78 17095.71 88888.00 2019-01-31 12:18:00.000 031 33864.45 255.79 17095.69 37935.84 2019-01-31 12:18:01.000 031 33864.44 255.76 17095.72 88888.00 2019-01-31 12:18:02.000 031 33864.43 255.79 17095.71 88888.00 2019-01-31 12:18:03.000 031 33864.45 255.76 17095.71 88888.00 2019-01-31 12:18:04.000 031 33864.44 255.75 17095.68 88888.00 2019-01-31 12:18:05.000 031 33864.38 255.74 17095.67 37935.72 2019-01-31 12:18:06.000 031 33864.37 255.73 17095.71 88888.00 2019-01-31 12:18:07.000 031 33864.41 255.73 17095.72 88888.00 2019-01-31 12:18:08.000 031 33864.45 255.75 17095.72 88888.00 2019-01-31 12:18:09.000 031 33864.42 255.74 17095.69 88888.00 2019-01-31 12:18:10.000 031 33864.40 255.74 17095.71 37935.77 2019-01-31 12:18:11.000 031 33864.38 255.74 17095.76 88888.00 2019-01-31 12:18:12.000 031 33864.41 255.75 17095.77 88888.00 2019-01-31 12:18:13.000 031 33864.38 255.75 17095.73 88888.00 2019-01-31 12:18:14.000 031 33864.39 255.74 17095.74 88888.00 2019-01-31 12:18:15.000 031 33864.39 255.71 17095.79 37935.69 2019-01-31 12:18:16.000 031 33864.40 255.75 17095.81 88888.00 2019-01-31 12:18:17.000 031 33864.34 255.70 17095.77 88888.00 2019-01-31 12:18:18.000 031 33864.31 255.70 17095.79 88888.00 2019-01-31 12:18:19.000 031 33864.30 255.69 17095.80 88888.00 2019-01-31 12:18:20.000 031 33864.32 255.70 17095.78 37935.72 2019-01-31 12:18:21.000 031 33864.34 255.71 17095.76 88888.00 2019-01-31 12:18:22.000 031 33864.36 255.70 17095.77 88888.00 2019-01-31 12:18:23.000 031 33864.35 255.75 17095.77 88888.00 2019-01-31 12:18:24.000 031 33864.33 255.73 17095.79 88888.00 2019-01-31 12:18:25.000 031 33864.30 255.71 17095.83 37935.72 2019-01-31 12:18:26.000 031 33864.31 255.70 17095.81 88888.00 2019-01-31 12:18:27.000 031 33864.34 255.74 17095.86 88888.00 2019-01-31 12:18:28.000 031 33864.37 255.75 17095.85 88888.00 2019-01-31 12:18:29.000 031 33864.39 255.77 17095.87 88888.00 2019-01-31 12:18:30.000 031 33864.38 255.76 17095.90 37935.68 2019-01-31 12:18:31.000 031 33864.40 255.76 17095.89 88888.00 2019-01-31 12:18:32.000 031 33864.38 255.77 17095.88 88888.00 2019-01-31 12:18:33.000 031 33864.40 255.77 17095.89 88888.00 2019-01-31 12:18:34.000 031 33864.38 255.73 17095.89 88888.00 2019-01-31 12:18:35.000 031 33864.38 255.71 17095.84 37935.73 2019-01-31 12:18:36.000 031 33864.37 255.72 17095.83 88888.00 2019-01-31 12:18:37.000 031 33864.38 255.72 17095.84 88888.00 2019-01-31 12:18:38.000 031 33864.37 255.70 17095.87 88888.00 2019-01-31 12:18:39.000 031 33864.33 255.74 17095.86 88888.00 2019-01-31 12:18:40.000 031 33864.32 255.74 17095.85 37935.78 2019-01-31 12:18:41.000 031 33864.34 255.77 17095.86 88888.00 2019-01-31 12:18:42.000 031 33864.31 255.74 17095.86 88888.00 2019-01-31 12:18:43.000 031 33864.31 255.70 17095.85 88888.00 2019-01-31 12:18:44.000 031 33864.31 255.73 17095.84 88888.00 2019-01-31 12:18:45.000 031 33864.28 255.70 17095.85 37935.75 2019-01-31 12:18:46.000 031 33864.27 255.72 17095.85 88888.00 2019-01-31 12:18:47.000 031 33864.26 255.76 17095.84 88888.00 2019-01-31 12:18:48.000 031 33864.27 255.73 17095.86 88888.00 2019-01-31 12:18:49.000 031 33864.24 255.78 17095.88 88888.00 2019-01-31 12:18:50.000 031 33864.29 255.84 17095.91 37935.64 2019-01-31 12:18:51.000 031 33864.30 255.84 17095.91 88888.00 2019-01-31 12:18:52.000 031 33864.30 255.83 17095.88 88888.00 2019-01-31 12:18:53.000 031 33864.31 255.83 17095.90 88888.00 2019-01-31 12:18:54.000 031 33864.29 255.83 17095.92 88888.00 2019-01-31 12:18:55.000 031 33864.28 255.83 17095.95 37935.70 2019-01-31 12:18:56.000 031 33864.25 255.84 17095.97 88888.00 2019-01-31 12:18:57.000 031 33864.25 255.85 17096.01 88888.00 2019-01-31 12:18:58.000 031 33864.28 255.89 17095.99 88888.00 2019-01-31 12:18:59.000 031 33864.31 255.89 17095.95 88888.00 2019-01-31 12:19:00.000 031 33864.28 255.87 17095.94 37935.65 2019-01-31 12:19:01.000 031 33864.29 255.82 17095.94 88888.00 2019-01-31 12:19:02.000 031 33864.28 255.83 17095.95 88888.00 2019-01-31 12:19:03.000 031 33864.29 255.79 17095.96 88888.00 2019-01-31 12:19:04.000 031 33864.29 255.81 17095.97 88888.00 2019-01-31 12:19:05.000 031 33864.28 255.81 17095.96 37935.67 2019-01-31 12:19:06.000 031 33864.26 255.81 17095.90 88888.00 2019-01-31 12:19:07.000 031 33864.29 255.82 17095.90 88888.00 2019-01-31 12:19:08.000 031 33864.30 255.84 17095.91 88888.00 2019-01-31 12:19:09.000 031 33864.28 255.84 17095.91 88888.00 2019-01-31 12:19:10.000 031 33864.29 255.83 17095.96 37935.74 2019-01-31 12:19:11.000 031 33864.30 255.82 17095.95 88888.00 2019-01-31 12:19:12.000 031 33864.30 255.81 17095.93 88888.00 2019-01-31 12:19:13.000 031 33864.30 255.77 17095.93 88888.00 2019-01-31 12:19:14.000 031 33864.27 255.80 17095.91 88888.00 2019-01-31 12:19:15.000 031 33864.28 255.78 17095.89 37935.77 2019-01-31 12:19:16.000 031 33864.28 255.79 17095.91 88888.00 2019-01-31 12:19:17.000 031 33864.24 255.79 17095.95 88888.00 2019-01-31 12:19:18.000 031 33864.26 255.78 17096.01 88888.00 2019-01-31 12:19:19.000 031 33864.26 255.77 17095.96 88888.00 2019-01-31 12:19:20.000 031 33864.27 255.78 17095.96 37935.74 2019-01-31 12:19:21.000 031 33864.28 255.75 17095.97 88888.00 2019-01-31 12:19:22.000 031 33864.29 255.75 17096.00 88888.00 2019-01-31 12:19:23.000 031 33864.30 255.71 17095.94 88888.00 2019-01-31 12:19:24.000 031 33864.30 255.80 17095.95 88888.00 2019-01-31 12:19:25.000 031 33864.28 255.81 17095.96 37935.78 2019-01-31 12:19:26.000 031 33864.29 255.78 17095.98 88888.00 2019-01-31 12:19:27.000 031 33864.30 255.78 17095.98 88888.00 2019-01-31 12:19:28.000 031 33864.31 255.75 17095.94 88888.00 2019-01-31 12:19:29.000 031 33864.30 255.73 17095.96 88888.00 2019-01-31 12:19:30.000 031 33864.29 255.73 17095.96 37935.71 2019-01-31 12:19:31.000 031 33864.32 255.71 17095.94 88888.00 2019-01-31 12:19:32.000 031 33864.31 255.74 17095.93 88888.00 2019-01-31 12:19:33.000 031 33864.32 255.73 17095.95 88888.00 2019-01-31 12:19:34.000 031 33864.30 255.72 17095.97 88888.00 2019-01-31 12:19:35.000 031 33864.30 255.76 17095.99 37935.71 2019-01-31 12:19:36.000 031 33864.30 255.77 17096.01 88888.00 2019-01-31 12:19:37.000 031 33864.30 255.77 17095.99 88888.00 2019-01-31 12:19:38.000 031 33864.36 255.79 17096.00 88888.00 2019-01-31 12:19:39.000 031 33864.33 255.78 17096.02 88888.00 2019-01-31 12:19:40.000 031 33864.39 255.76 17096.05 37935.72 2019-01-31 12:19:41.000 031 33864.33 255.73 17096.03 88888.00 2019-01-31 12:19:42.000 031 33864.29 255.78 17096.02 88888.00 2019-01-31 12:19:43.000 031 33864.29 255.73 17096.02 88888.00 2019-01-31 12:19:44.000 031 33864.30 255.69 17096.04 88888.00 2019-01-31 12:19:45.000 031 33864.30 255.71 17096.02 37935.73 2019-01-31 12:19:46.000 031 33864.33 255.74 17096.01 88888.00 2019-01-31 12:19:47.000 031 33864.31 255.71 17096.03 88888.00 2019-01-31 12:19:48.000 031 33864.29 255.73 17096.06 88888.00 2019-01-31 12:19:49.000 031 33864.29 255.74 17096.06 88888.00 2019-01-31 12:19:50.000 031 33864.32 255.71 17096.07 37935.78 2019-01-31 12:19:51.000 031 33864.32 255.71 17096.05 88888.00 2019-01-31 12:19:52.000 031 33864.32 255.69 17096.03 88888.00 2019-01-31 12:19:53.000 031 33864.34 255.69 17096.03 88888.00 2019-01-31 12:19:54.000 031 33864.38 255.69 17096.05 88888.00 2019-01-31 12:19:55.000 031 33864.39 255.69 17096.04 37935.83 2019-01-31 12:19:56.000 031 33864.39 255.74 17096.10 88888.00 2019-01-31 12:19:57.000 031 33864.36 255.71 17096.10 88888.00 2019-01-31 12:19:58.000 031 33864.39 255.72 17096.09 88888.00 2019-01-31 12:19:59.000 031 33864.37 255.70 17096.08 88888.00 2019-01-31 12:20:00.000 031 33864.35 255.69 17096.12 37935.85 2019-01-31 12:20:01.000 031 33864.34 255.71 17096.10 88888.00 2019-01-31 12:20:02.000 031 33864.32 255.72 17096.09 88888.00 2019-01-31 12:20:03.000 031 33864.34 255.74 17096.06 88888.00 2019-01-31 12:20:04.000 031 33864.35 255.77 17096.05 88888.00 2019-01-31 12:20:05.000 031 33864.37 255.79 17096.06 37935.81 2019-01-31 12:20:06.000 031 33864.37 255.78 17096.06 88888.00 2019-01-31 12:20:07.000 031 33864.35 255.80 17096.09 88888.00 2019-01-31 12:20:08.000 031 33864.38 255.78 17096.11 88888.00 2019-01-31 12:20:09.000 031 33864.40 255.74 17096.11 88888.00 2019-01-31 12:20:10.000 031 33864.40 255.72 17096.11 37935.86 2019-01-31 12:20:11.000 031 33864.36 255.71 17096.13 88888.00 2019-01-31 12:20:12.000 031 33864.37 255.73 17096.11 88888.00 2019-01-31 12:20:13.000 031 33864.40 255.73 17096.11 88888.00 2019-01-31 12:20:14.000 031 33864.40 255.72 17096.13 88888.00 2019-01-31 12:20:15.000 031 33864.39 255.69 17096.09 37935.86 2019-01-31 12:20:16.000 031 33864.37 255.74 17096.07 88888.00 2019-01-31 12:20:17.000 031 33864.38 255.75 17096.11 88888.00 2019-01-31 12:20:18.000 031 33864.36 255.75 17096.09 88888.00 2019-01-31 12:20:19.000 031 33864.32 255.75 17096.12 88888.00 2019-01-31 12:20:20.000 031 33864.30 255.74 17096.10 37935.94 2019-01-31 12:20:21.000 031 33864.36 255.71 17096.11 88888.00 2019-01-31 12:20:22.000 031 33864.36 255.71 17096.07 88888.00 2019-01-31 12:20:23.000 031 33864.36 255.73 17096.10 88888.00 2019-01-31 12:20:24.000 031 33864.34 255.76 17096.11 88888.00 2019-01-31 12:20:25.000 031 33864.34 255.77 17096.10 37935.90 2019-01-31 12:20:26.000 031 33864.34 255.73 17096.15 88888.00 2019-01-31 12:20:27.000 031 33864.33 255.71 17096.15 88888.00 2019-01-31 12:20:28.000 031 33864.33 255.69 17096.11 88888.00 2019-01-31 12:20:29.000 031 33864.30 255.70 17096.10 88888.00 2019-01-31 12:20:30.000 031 33864.29 255.75 17096.13 37935.92 2019-01-31 12:20:31.000 031 33864.34 255.76 17096.15 88888.00 2019-01-31 12:20:32.000 031 33864.36 255.79 17096.14 88888.00 2019-01-31 12:20:33.000 031 33864.35 255.76 17096.12 88888.00 2019-01-31 12:20:34.000 031 33864.33 255.73 17096.12 88888.00 2019-01-31 12:20:35.000 031 33864.31 255.76 17096.15 37935.87 2019-01-31 12:20:36.000 031 33864.30 255.78 17096.14 88888.00 2019-01-31 12:20:37.000 031 33864.31 255.81 17096.16 88888.00 2019-01-31 12:20:38.000 031 33864.35 255.80 17096.20 88888.00 2019-01-31 12:20:39.000 031 33864.34 255.79 17096.22 88888.00 2019-01-31 12:20:40.000 031 33864.29 255.76 17096.19 37935.91 2019-01-31 12:20:41.000 031 33864.28 255.73 17096.20 88888.00 2019-01-31 12:20:42.000 031 33864.30 255.74 17096.24 88888.00 2019-01-31 12:20:43.000 031 33864.31 255.77 17096.22 88888.00 2019-01-31 12:20:44.000 031 33864.30 255.75 17096.20 88888.00 2019-01-31 12:20:45.000 031 33864.27 255.74 17096.23 37935.87 2019-01-31 12:20:46.000 031 33864.27 255.74 17096.26 88888.00 2019-01-31 12:20:47.000 031 33864.27 255.73 17096.20 88888.00 2019-01-31 12:20:48.000 031 33864.26 255.73 17096.19 88888.00 2019-01-31 12:20:49.000 031 33864.25 255.74 17096.20 88888.00 2019-01-31 12:20:50.000 031 33864.23 255.74 17096.22 37935.85 2019-01-31 12:20:51.000 031 33864.19 255.76 17096.24 88888.00 2019-01-31 12:20:52.000 031 33864.21 255.76 17096.24 88888.00 2019-01-31 12:20:53.000 031 33864.20 255.79 17096.25 88888.00 2019-01-31 12:20:54.000 031 33864.20 255.77 17096.27 88888.00 2019-01-31 12:20:55.000 031 33864.19 255.79 17096.28 37935.74 2019-01-31 12:20:56.000 031 33864.17 255.83 17096.25 88888.00 2019-01-31 12:20:57.000 031 33864.19 255.82 17096.24 88888.00 2019-01-31 12:20:58.000 031 33864.19 255.79 17096.26 88888.00 2019-01-31 12:20:59.000 031 33864.18 255.79 17096.25 88888.00 2019-01-31 12:21:00.000 031 33864.14 255.76 17096.26 37935.72 2019-01-31 12:21:01.000 031 33864.11 255.76 17096.26 88888.00 2019-01-31 12:21:02.000 031 33864.11 255.77 17096.29 88888.00 2019-01-31 12:21:03.000 031 33864.13 255.76 17096.28 88888.00 2019-01-31 12:21:04.000 031 33864.10 255.78 17096.27 88888.00 2019-01-31 12:21:05.000 031 33864.09 255.79 17096.24 37935.68 2019-01-31 12:21:06.000 031 33864.09 255.84 17096.25 88888.00 2019-01-31 12:21:07.000 031 33864.12 255.83 17096.27 88888.00 2019-01-31 12:21:08.000 031 33864.12 255.80 17096.24 88888.00 2019-01-31 12:21:09.000 031 33864.07 255.80 17096.26 88888.00 2019-01-31 12:21:10.000 031 33864.04 255.80 17096.26 37935.67 2019-01-31 12:21:11.000 031 33864.04 255.84 17096.27 88888.00 2019-01-31 12:21:12.000 031 33864.04 255.80 17096.25 88888.00 2019-01-31 12:21:13.000 031 33864.02 255.78 17096.25 88888.00 2019-01-31 12:21:14.000 031 33863.99 255.81 17096.26 88888.00 2019-01-31 12:21:15.000 031 33863.95 255.83 17096.25 37935.64 2019-01-31 12:21:16.000 031 33863.93 255.87 17096.29 88888.00 2019-01-31 12:21:17.000 031 33863.92 255.92 17096.27 88888.00 2019-01-31 12:21:18.000 031 33863.90 255.87 17096.28 88888.00 2019-01-31 12:21:19.000 031 33863.90 255.86 17096.32 88888.00 2019-01-31 12:21:20.000 031 33863.91 255.89 17096.35 37935.62 2019-01-31 12:21:21.000 031 33863.89 255.87 17096.31 88888.00 2019-01-31 12:21:22.000 031 33863.89 255.87 17096.30 88888.00 2019-01-31 12:21:23.000 031 33863.87 255.86 17096.34 88888.00 2019-01-31 12:21:24.000 031 33863.83 255.87 17096.34 88888.00 2019-01-31 12:21:25.000 031 33863.83 255.87 17096.35 37935.49 2019-01-31 12:21:26.000 031 33863.85 255.88 17096.38 88888.00 2019-01-31 12:21:27.000 031 33863.81 255.86 17096.37 88888.00 2019-01-31 12:21:28.000 031 33863.81 255.88 17096.37 88888.00 2019-01-31 12:21:29.000 031 33863.80 255.92 17096.37 88888.00 2019-01-31 12:21:30.000 031 33863.80 255.94 17096.35 37935.51 2019-01-31 12:21:31.000 031 33863.79 255.96 17096.37 88888.00 2019-01-31 12:21:32.000 031 33863.78 255.97 17096.37 88888.00 2019-01-31 12:21:33.000 031 33863.76 255.94 17096.37 88888.00 2019-01-31 12:21:34.000 031 33863.76 255.96 17096.38 88888.00 2019-01-31 12:21:35.000 031 33863.72 255.95 17096.37 37935.48 2019-01-31 12:21:36.000 031 33863.70 255.96 17096.39 88888.00 2019-01-31 12:21:37.000 031 33863.71 255.98 17096.42 88888.00 2019-01-31 12:21:38.000 031 33863.68 256.02 17096.42 88888.00 2019-01-31 12:21:39.000 031 33863.68 256.02 17096.37 88888.00 2019-01-31 12:21:40.000 031 33863.67 256.01 17096.38 37935.40 2019-01-31 12:21:41.000 031 33863.66 256.05 17096.42 88888.00 2019-01-31 12:21:42.000 031 33863.65 256.06 17096.43 88888.00 2019-01-31 12:21:43.000 031 33863.61 256.05 17096.45 88888.00 2019-01-31 12:21:44.000 031 33863.60 256.05 17096.41 88888.00 2019-01-31 12:21:45.000 031 33863.63 256.03 17096.40 37935.39 2019-01-31 12:21:46.000 031 33863.61 256.02 17096.41 88888.00 2019-01-31 12:21:47.000 031 33863.59 256.03 17096.42 88888.00 2019-01-31 12:21:48.000 031 33863.56 256.04 17096.43 88888.00 2019-01-31 12:21:49.000 031 33863.53 256.07 17096.43 88888.00 2019-01-31 12:21:50.000 031 33863.51 256.10 17096.41 37935.29 2019-01-31 12:21:51.000 031 33863.48 256.08 17096.40 88888.00 2019-01-31 12:21:52.000 031 33863.49 256.06 17096.40 88888.00 2019-01-31 12:21:53.000 031 33863.48 256.03 17096.41 88888.00 2019-01-31 12:21:54.000 031 33863.45 256.03 17096.43 88888.00 2019-01-31 12:21:55.000 031 33863.46 256.04 17096.47 37935.29 2019-01-31 12:21:56.000 031 33863.45 256.05 17096.48 88888.00 2019-01-31 12:21:57.000 031 33863.46 256.03 17096.49 88888.00 2019-01-31 12:21:58.000 031 33863.45 256.01 17096.50 88888.00 2019-01-31 12:21:59.000 031 33863.43 256.07 17096.52 88888.00 2019-01-31 12:22:00.000 031 33863.42 256.09 17096.49 37935.27 2019-01-31 12:22:01.000 031 33863.39 256.05 17096.49 88888.00 2019-01-31 12:22:02.000 031 33863.37 256.09 17096.49 88888.00 2019-01-31 12:22:03.000 031 33863.37 256.07 17096.48 88888.00 2019-01-31 12:22:04.000 031 33863.36 256.11 17096.50 88888.00 2019-01-31 12:22:05.000 031 33863.37 256.17 17096.50 37935.22 2019-01-31 12:22:06.000 031 33863.37 256.16 17096.49 88888.00 2019-01-31 12:22:07.000 031 33863.34 256.13 17096.51 88888.00 2019-01-31 12:22:08.000 031 33863.38 256.14 17096.54 88888.00 2019-01-31 12:22:09.000 031 33863.40 256.13 17096.50 88888.00 2019-01-31 12:22:10.000 031 33863.38 256.14 17096.48 37935.13 2019-01-31 12:22:11.000 031 33863.34 256.17 17096.49 88888.00 2019-01-31 12:22:12.000 031 33863.35 256.18 17096.53 88888.00 2019-01-31 12:22:13.000 031 33863.34 256.22 17096.54 88888.00 2019-01-31 12:22:14.000 031 33863.29 256.19 17096.53 88888.00 2019-01-31 12:22:15.000 031 33863.27 256.19 17096.54 37935.09 2019-01-31 12:22:16.000 031 33863.30 256.18 17096.56 88888.00 2019-01-31 12:22:17.000 031 33863.28 256.19 17096.55 88888.00 2019-01-31 12:22:18.000 031 33863.27 256.22 17096.53 88888.00 2019-01-31 12:22:19.000 031 33863.29 256.19 17096.54 88888.00 2019-01-31 12:22:20.000 031 33863.30 256.23 17096.55 37935.13 2019-01-31 12:22:21.000 031 33863.30 256.24 17096.54 88888.00 2019-01-31 12:22:22.000 031 33863.27 256.19 17096.51 88888.00 2019-01-31 12:22:23.000 031 33863.23 256.22 17096.51 88888.00 2019-01-31 12:22:24.000 031 33863.27 256.22 17096.51 88888.00 2019-01-31 12:22:25.000 031 33863.25 256.19 17096.55 37935.15 2019-01-31 12:22:26.000 031 33863.23 256.23 17096.55 88888.00 2019-01-31 12:22:27.000 031 33863.23 256.27 17096.56 88888.00 2019-01-31 12:22:28.000 031 33863.23 256.22 17096.58 88888.00 2019-01-31 12:22:29.000 031 33863.21 256.22 17096.60 88888.00 2019-01-31 12:22:30.000 031 33863.21 256.23 17096.61 37935.03 2019-01-31 12:22:31.000 031 33863.23 256.26 17096.56 88888.00 2019-01-31 12:22:32.000 031 33863.20 256.26 17096.57 88888.00 2019-01-31 12:22:33.000 031 33863.19 256.23 17096.57 88888.00 2019-01-31 12:22:34.000 031 33863.19 256.24 17096.60 88888.00 2019-01-31 12:22:35.000 031 33863.19 256.25 17096.63 37935.12 2019-01-31 12:22:36.000 031 33863.20 256.25 17096.61 88888.00 2019-01-31 12:22:37.000 031 33863.24 256.29 17096.57 88888.00 2019-01-31 12:22:38.000 031 33863.23 256.31 17096.61 88888.00 2019-01-31 12:22:39.000 031 33863.18 256.35 17096.64 88888.00 2019-01-31 12:22:40.000 031 33863.18 256.32 17096.63 37935.11 2019-01-31 12:22:41.000 031 33863.14 256.30 17096.63 88888.00 2019-01-31 12:22:42.000 031 33863.18 256.31 17096.61 88888.00 2019-01-31 12:22:43.000 031 33863.18 256.32 17096.59 88888.00 2019-01-31 12:22:44.000 031 33863.16 256.34 17096.60 88888.00 2019-01-31 12:22:45.000 031 33863.17 256.33 17096.59 37935.02 2019-01-31 12:22:46.000 031 33863.18 256.35 17096.62 88888.00 2019-01-31 12:22:47.000 031 33863.16 256.32 17096.65 88888.00 2019-01-31 12:22:48.000 031 33863.15 256.33 17096.64 88888.00 2019-01-31 12:22:49.000 031 33863.13 256.35 17096.64 88888.00 2019-01-31 12:22:50.000 031 33863.14 256.37 17096.63 37934.99 2019-01-31 12:22:51.000 031 33863.16 256.36 17096.62 88888.00 2019-01-31 12:22:52.000 031 33863.15 256.39 17096.65 88888.00 2019-01-31 12:22:53.000 031 33863.09 256.45 17096.62 88888.00 2019-01-31 12:22:54.000 031 33863.05 256.47 17096.60 88888.00 2019-01-31 12:22:55.000 031 33863.04 256.46 17096.60 37934.88 2019-01-31 12:22:56.000 031 33863.02 256.47 17096.60 88888.00 2019-01-31 12:22:57.000 031 33862.99 256.47 17096.59 88888.00 2019-01-31 12:22:58.000 031 33863.00 256.45 17096.58 88888.00 2019-01-31 12:22:59.000 031 33863.00 256.50 17096.61 88888.00 2019-01-31 12:23:00.000 031 33862.98 256.50 17096.62 37934.98 2019-01-31 12:23:01.000 031 33862.99 256.54 17096.62 88888.00 2019-01-31 12:23:02.000 031 33863.00 256.56 17096.65 88888.00 2019-01-31 12:23:03.000 031 33862.96 256.53 17096.65 88888.00 2019-01-31 12:23:04.000 031 33862.95 256.52 17096.63 88888.00 2019-01-31 12:23:05.000 031 33862.98 256.54 17096.63 37934.89 2019-01-31 12:23:06.000 031 33862.98 256.55 17096.64 88888.00 2019-01-31 12:23:07.000 031 33862.98 256.55 17096.66 88888.00 2019-01-31 12:23:08.000 031 33862.96 256.55 17096.64 88888.00 2019-01-31 12:23:09.000 031 33862.92 256.53 17096.64 88888.00 2019-01-31 12:23:10.000 031 33862.92 256.54 17096.64 37934.85 2019-01-31 12:23:11.000 031 33862.96 256.53 17096.63 88888.00 2019-01-31 12:23:12.000 031 33862.91 256.56 17096.69 88888.00 2019-01-31 12:23:13.000 031 33862.89 256.61 17096.70 88888.00 2019-01-31 12:23:14.000 031 33862.92 256.60 17096.71 88888.00 2019-01-31 12:23:15.000 031 33862.95 256.61 17096.72 37934.84 2019-01-31 12:23:16.000 031 33862.90 256.58 17096.69 88888.00 2019-01-31 12:23:17.000 031 33862.90 256.59 17096.71 88888.00 2019-01-31 12:23:18.000 031 33862.87 256.63 17096.69 88888.00 2019-01-31 12:23:19.000 031 33862.89 256.64 17096.70 88888.00 2019-01-31 12:23:20.000 031 33862.84 256.58 17096.71 37934.80 2019-01-31 12:23:21.000 031 33862.85 256.62 17096.73 88888.00 2019-01-31 12:23:22.000 031 33862.90 256.69 17096.69 88888.00 2019-01-31 12:23:23.000 031 33862.91 256.72 17096.68 88888.00 2019-01-31 12:23:24.000 031 33862.86 256.71 17096.70 88888.00 2019-01-31 12:23:25.000 031 33862.85 256.68 17096.71 37934.86 2019-01-31 12:23:26.000 031 33862.83 256.68 17096.74 88888.00 2019-01-31 12:23:27.000 031 33862.85 256.72 17096.75 88888.00 2019-01-31 12:23:28.000 031 33862.85 256.70 17096.76 88888.00 2019-01-31 12:23:29.000 031 33862.84 256.68 17096.76 88888.00 2019-01-31 12:23:30.000 031 33862.85 256.67 17096.76 37934.74 2019-01-31 12:23:31.000 031 33862.84 256.60 17096.76 88888.00 2019-01-31 12:23:32.000 031 33862.83 256.64 17096.80 88888.00 2019-01-31 12:23:33.000 031 33862.80 256.66 17096.79 88888.00 2019-01-31 12:23:34.000 031 33862.80 256.72 17096.75 88888.00 2019-01-31 12:23:35.000 031 33862.81 256.69 17096.73 37934.81 2019-01-31 12:23:36.000 031 33862.84 256.69 17096.76 88888.00 2019-01-31 12:23:37.000 031 33862.82 256.68 17096.77 88888.00 2019-01-31 12:23:38.000 031 33862.82 256.68 17096.74 88888.00 2019-01-31 12:23:39.000 031 33862.79 256.68 17096.75 88888.00 2019-01-31 12:23:40.000 031 33862.79 256.69 17096.77 37934.75 2019-01-31 12:23:41.000 031 33862.79 256.71 17096.77 88888.00 2019-01-31 12:23:42.000 031 33862.82 256.67 17096.78 88888.00 2019-01-31 12:23:43.000 031 33862.78 256.69 17096.80 88888.00 2019-01-31 12:23:44.000 031 33862.80 256.69 17096.82 88888.00 2019-01-31 12:23:45.000 031 33862.82 256.70 17096.82 37934.77 2019-01-31 12:23:46.000 031 33862.76 256.71 17096.80 88888.00 2019-01-31 12:23:47.000 031 33862.71 256.64 17096.77 88888.00 2019-01-31 12:23:48.000 031 33862.70 256.64 17096.77 88888.00 2019-01-31 12:23:49.000 031 33862.72 256.64 17096.74 88888.00 2019-01-31 12:23:50.000 031 33862.77 256.63 17096.75 37934.73 2019-01-31 12:23:51.000 031 33862.76 256.63 17096.74 88888.00 2019-01-31 12:23:52.000 031 33862.76 256.60 17096.75 88888.00 2019-01-31 12:23:53.000 031 33862.74 256.63 17096.75 88888.00 2019-01-31 12:23:54.000 031 33862.77 256.65 17096.78 88888.00 2019-01-31 12:23:55.000 031 33862.77 256.66 17096.78 37934.71 2019-01-31 12:23:56.000 031 33862.76 256.66 17096.75 88888.00 2019-01-31 12:23:57.000 031 33862.73 256.65 17096.74 88888.00 2019-01-31 12:23:58.000 031 33862.71 256.65 17096.76 88888.00 2019-01-31 12:23:59.000 031 33862.74 256.64 17096.78 88888.00 2019-01-31 12:24:00.000 031 33862.72 256.63 17096.81 37934.70 2019-01-31 12:24:01.000 031 33862.72 256.62 17096.84 88888.00 2019-01-31 12:24:02.000 031 33862.70 256.59 17096.85 88888.00 2019-01-31 12:24:03.000 031 33862.72 256.63 17096.83 88888.00 2019-01-31 12:24:04.000 031 33862.73 256.67 17096.81 88888.00 2019-01-31 12:24:05.000 031 33862.70 256.64 17096.85 37934.66 2019-01-31 12:24:06.000 031 33862.66 256.61 17096.85 88888.00 2019-01-31 12:24:07.000 031 33862.69 256.62 17096.86 88888.00 2019-01-31 12:24:08.000 031 33862.66 256.61 17096.84 88888.00 2019-01-31 12:24:09.000 031 33862.64 256.61 17096.87 88888.00 2019-01-31 12:24:10.000 031 33862.65 256.62 17096.89 37934.61 2019-01-31 12:24:11.000 031 33862.63 256.63 17096.89 88888.00 2019-01-31 12:24:12.000 031 33862.61 256.63 17096.89 88888.00 2019-01-31 12:24:13.000 031 33862.59 256.59 17096.86 88888.00 2019-01-31 12:24:14.000 031 33862.61 256.60 17096.88 88888.00 2019-01-31 12:24:15.000 031 33862.63 256.63 17096.89 37934.57 2019-01-31 12:24:16.000 031 33862.64 256.64 17096.91 88888.00 2019-01-31 12:24:17.000 031 33862.58 256.64 17096.94 88888.00 2019-01-31 12:24:18.000 031 33862.57 256.61 17096.90 88888.00 2019-01-31 12:24:19.000 031 33862.56 256.63 17096.89 88888.00 2019-01-31 12:24:20.000 031 33862.56 256.62 17096.89 37934.65 2019-01-31 12:24:21.000 031 33862.57 256.64 17096.85 88888.00 2019-01-31 12:24:22.000 031 33862.57 256.64 17096.86 88888.00 2019-01-31 12:24:23.000 031 33862.57 256.69 17096.84 88888.00 2019-01-31 12:24:24.000 031 33862.52 256.71 17096.88 88888.00 2019-01-31 12:24:25.000 031 33862.52 256.70 17096.85 37934.62 2019-01-31 12:24:26.000 031 33862.55 256.63 17096.86 88888.00 2019-01-31 12:24:27.000 031 33862.51 256.68 17096.89 88888.00 2019-01-31 12:24:28.000 031 33862.46 256.65 17096.88 88888.00 2019-01-31 12:24:29.000 031 33862.49 256.62 17096.87 88888.00 2019-01-31 12:24:30.000 031 33862.49 256.64 17096.88 37934.55 2019-01-31 12:24:31.000 031 33862.48 256.67 17096.89 88888.00 2019-01-31 12:24:32.000 031 33862.42 256.65 17096.87 88888.00 2019-01-31 12:24:33.000 031 33862.41 256.65 17096.85 88888.00 2019-01-31 12:24:34.000 031 33862.39 256.67 17096.87 88888.00 2019-01-31 12:24:35.000 031 33862.39 256.67 17096.87 37934.44 2019-01-31 12:24:36.000 031 33862.39 256.65 17096.87 88888.00 2019-01-31 12:24:37.000 031 33862.34 256.65 17096.88 88888.00 2019-01-31 12:24:38.000 031 33862.31 256.64 17096.87 88888.00 2019-01-31 12:24:39.000 031 33862.32 256.64 17096.88 88888.00 2019-01-31 12:24:40.000 031 33862.31 256.62 17096.89 37934.52 2019-01-31 12:24:41.000 031 33862.33 256.64 17096.91 88888.00 2019-01-31 12:24:42.000 031 33862.33 256.66 17096.89 88888.00 2019-01-31 12:24:43.000 031 33862.29 256.65 17096.85 88888.00 2019-01-31 12:24:44.000 031 33862.30 256.67 17096.88 88888.00 2019-01-31 12:24:45.000 031 33862.28 256.64 17096.92 37934.42 2019-01-31 12:24:46.000 031 33862.28 256.61 17096.95 88888.00 2019-01-31 12:24:47.000 031 33862.24 256.62 17096.92 88888.00 2019-01-31 12:24:48.000 031 33862.22 256.62 17096.90 88888.00 2019-01-31 12:24:49.000 031 33862.20 256.66 17096.95 88888.00 2019-01-31 12:24:50.000 031 33862.19 256.67 17096.97 37934.27 2019-01-31 12:24:51.000 031 33862.15 256.67 17096.93 88888.00 2019-01-31 12:24:52.000 031 33862.16 256.71 17096.94 88888.00 2019-01-31 12:24:53.000 031 33862.14 256.73 17096.91 88888.00 2019-01-31 12:24:54.000 031 33862.13 256.67 17096.96 88888.00 2019-01-31 12:24:55.000 031 33862.10 256.64 17097.01 37934.19 2019-01-31 12:24:56.000 031 33862.07 256.63 17097.07 88888.00 2019-01-31 12:24:57.000 031 33862.04 256.65 17097.04 88888.00 2019-01-31 12:24:58.000 031 33862.01 256.63 17097.03 88888.00 2019-01-31 12:24:59.000 031 33862.00 256.61 17097.01 88888.00 2019-01-31 12:25:00.000 031 33861.95 256.62 17097.03 37934.18 2019-01-31 12:25:01.000 031 33861.97 256.61 17097.01 88888.00 2019-01-31 12:25:02.000 031 33861.93 256.64 17097.02 88888.00 2019-01-31 12:25:03.000 031 33861.94 256.65 17097.04 88888.00 2019-01-31 12:25:04.000 031 33861.91 256.65 17097.04 88888.00 2019-01-31 12:25:05.000 031 33861.86 256.63 17097.06 37934.07 2019-01-31 12:25:06.000 031 33861.84 256.62 17097.06 88888.00 2019-01-31 12:25:07.000 031 33861.79 256.58 17097.07 88888.00 2019-01-31 12:25:08.000 031 33861.79 256.59 17097.08 88888.00 2019-01-31 12:25:09.000 031 33861.80 256.59 17097.09 88888.00 2019-01-31 12:25:10.000 031 33861.80 256.59 17097.07 37933.92 2019-01-31 12:25:11.000 031 33861.76 256.62 17097.12 88888.00 2019-01-31 12:25:12.000 031 33861.73 256.63 17097.14 88888.00 2019-01-31 12:25:13.000 031 33861.73 256.66 17097.09 88888.00 2019-01-31 12:25:14.000 031 33861.72 256.67 17097.12 88888.00 2019-01-31 12:25:15.000 031 33861.69 256.65 17097.10 37933.95 2019-01-31 12:25:16.000 031 33861.68 256.65 17097.14 88888.00 2019-01-31 12:25:17.000 031 33861.67 256.66 17097.14 88888.00 2019-01-31 12:25:18.000 031 33861.64 256.65 17097.15 88888.00 2019-01-31 12:25:19.000 031 33861.63 256.63 17097.12 88888.00 2019-01-31 12:25:20.000 031 33861.63 256.64 17097.12 37933.86 2019-01-31 12:25:21.000 031 33861.62 256.64 17097.15 88888.00 2019-01-31 12:25:22.000 031 33861.62 256.66 17097.14 88888.00 2019-01-31 12:25:23.000 031 33861.58 256.67 17097.11 88888.00 2019-01-31 12:25:24.000 031 33861.59 256.66 17097.13 88888.00 2019-01-31 12:25:25.000 031 33861.61 256.65 17097.15 37933.87 2019-01-31 12:25:26.000 031 33861.61 256.65 17097.20 88888.00 2019-01-31 12:25:27.000 031 33861.59 256.67 17097.26 88888.00 2019-01-31 12:25:28.000 031 33861.61 256.68 17097.24 88888.00 2019-01-31 12:25:29.000 031 33861.59 256.70 17097.20 88888.00 2019-01-31 12:25:30.000 031 33861.59 256.74 17097.20 37933.80 2019-01-31 12:25:31.000 031 33861.57 256.73 17097.21 88888.00 2019-01-31 12:25:32.000 031 33861.53 256.72 17097.20 88888.00 2019-01-31 12:25:33.000 031 33861.55 256.70 17097.18 88888.00 2019-01-31 12:25:34.000 031 33861.55 256.73 17097.19 88888.00 2019-01-31 12:25:35.000 031 33861.55 256.70 17097.23 37933.89 2019-01-31 12:25:36.000 031 33861.55 256.68 17097.22 88888.00 2019-01-31 12:25:37.000 031 33861.57 256.70 17097.17 88888.00 2019-01-31 12:25:38.000 031 33861.53 256.76 17097.18 88888.00 2019-01-31 12:25:39.000 031 33861.55 256.77 17097.24 88888.00 2019-01-31 12:25:40.000 031 33861.57 256.77 17097.24 37933.88 2019-01-31 12:25:41.000 031 33861.58 256.81 17097.21 88888.00 2019-01-31 12:25:42.000 031 33861.58 256.83 17097.25 88888.00 2019-01-31 12:25:43.000 031 33861.60 256.77 17097.24 88888.00 2019-01-31 12:25:44.000 031 33861.58 256.78 17097.23 88888.00 2019-01-31 12:25:45.000 031 33861.58 256.80 17097.23 37933.87 2019-01-31 12:25:46.000 031 33861.57 256.78 17097.25 88888.00 2019-01-31 12:25:47.000 031 33861.59 256.82 17097.25 88888.00 2019-01-31 12:25:48.000 031 33861.61 256.84 17097.21 88888.00 2019-01-31 12:25:49.000 031 33861.59 256.87 17097.24 88888.00 2019-01-31 12:25:50.000 031 33861.61 256.86 17097.26 37933.91 2019-01-31 12:25:51.000 031 33861.59 256.85 17097.24 88888.00 2019-01-31 12:25:52.000 031 33861.61 256.86 17097.25 88888.00 2019-01-31 12:25:53.000 031 33861.62 256.83 17097.24 88888.00 2019-01-31 12:25:54.000 031 33861.62 256.83 17097.24 88888.00 2019-01-31 12:25:55.000 031 33861.67 256.85 17097.27 37933.88 2019-01-31 12:25:56.000 031 33861.65 256.82 17097.25 88888.00 2019-01-31 12:25:57.000 031 33861.65 256.78 17097.24 88888.00 2019-01-31 12:25:58.000 031 33861.64 256.76 17097.28 88888.00 2019-01-31 12:25:59.000 031 33861.61 256.78 17097.28 88888.00 2019-01-31 12:26:00.000 031 33861.63 256.80 17097.30 37933.86 2019-01-31 12:26:01.000 031 33861.63 256.84 17097.30 88888.00 2019-01-31 12:26:02.000 031 33861.67 256.83 17097.33 88888.00 2019-01-31 12:26:03.000 031 33861.67 256.81 17097.29 88888.00 2019-01-31 12:26:04.000 031 33861.67 256.79 17097.30 88888.00 2019-01-31 12:26:05.000 031 33861.70 256.80 17097.30 37933.94 2019-01-31 12:26:06.000 031 33861.74 256.78 17097.28 88888.00 2019-01-31 12:26:07.000 031 33861.75 256.80 17097.27 88888.00 2019-01-31 12:26:08.000 031 33861.75 256.82 17097.29 88888.00 2019-01-31 12:26:09.000 031 33861.77 256.79 17097.30 88888.00 2019-01-31 12:26:10.000 031 33861.78 256.82 17097.28 37934.04 2019-01-31 12:26:11.000 031 33861.79 256.82 17097.30 88888.00 2019-01-31 12:26:12.000 031 33861.80 256.80 17097.27 88888.00 2019-01-31 12:26:13.000 031 33861.82 256.79 17097.29 88888.00 2019-01-31 12:26:14.000 031 33861.82 256.79 17097.27 88888.00 2019-01-31 12:26:15.000 031 33861.81 256.82 17097.26 37934.11 2019-01-31 12:26:16.000 031 33861.85 256.84 17097.29 88888.00 2019-01-31 12:26:17.000 031 33861.84 256.79 17097.33 88888.00 2019-01-31 12:26:18.000 031 33861.88 256.77 17097.33 88888.00 2019-01-31 12:26:19.000 031 33861.91 256.77 17097.31 88888.00 2019-01-31 12:26:20.000 031 33861.95 256.77 17097.32 37934.18 2019-01-31 12:26:21.000 031 33861.96 256.77 17097.35 88888.00 2019-01-31 12:26:22.000 031 33861.93 256.79 17097.35 88888.00 2019-01-31 12:26:23.000 031 33861.95 256.78 17097.33 88888.00 2019-01-31 12:26:24.000 031 33861.99 256.77 17097.34 88888.00 2019-01-31 12:26:25.000 031 33862.00 256.81 17097.35 37934.17 2019-01-31 12:26:26.000 031 33861.98 256.77 17097.35 88888.00 2019-01-31 12:26:27.000 031 33861.99 256.76 17097.39 88888.00 2019-01-31 12:26:28.000 031 33862.01 256.79 17097.34 88888.00 2019-01-31 12:26:29.000 031 33862.02 256.77 17097.32 88888.00 2019-01-31 12:26:30.000 031 33862.04 256.80 17097.34 37934.25 2019-01-31 12:26:31.000 031 33862.06 256.79 17097.36 88888.00 2019-01-31 12:26:32.000 031 33862.07 256.80 17097.34 88888.00 2019-01-31 12:26:33.000 031 33862.06 256.81 17097.34 88888.00 2019-01-31 12:26:34.000 031 33862.11 256.77 17097.36 88888.00 2019-01-31 12:26:35.000 031 33862.14 256.78 17097.36 37934.31 2019-01-31 12:26:36.000 031 33862.17 256.79 17097.37 88888.00 2019-01-31 12:26:37.000 031 33862.16 256.72 17097.38 88888.00 2019-01-31 12:26:38.000 031 33862.13 256.68 17097.41 88888.00 2019-01-31 12:26:39.000 031 33862.13 256.69 17097.38 88888.00 2019-01-31 12:26:40.000 031 33862.11 256.72 17097.34 37934.42 2019-01-31 12:26:41.000 031 33862.15 256.73 17097.32 88888.00 2019-01-31 12:26:42.000 031 33862.14 256.73 17097.34 88888.00 2019-01-31 12:26:43.000 031 33862.13 256.71 17097.38 88888.00 2019-01-31 12:26:44.000 031 33862.15 256.66 17097.38 88888.00 2019-01-31 12:26:45.000 031 33862.19 256.67 17097.36 37934.45 2019-01-31 12:26:46.000 031 33862.21 256.70 17097.37 88888.00 2019-01-31 12:26:47.000 031 33862.20 256.68 17097.33 88888.00 2019-01-31 12:26:48.000 031 33862.24 256.68 17097.35 88888.00 2019-01-31 12:26:49.000 031 33862.21 256.68 17097.38 88888.00 2019-01-31 12:26:50.000 031 33862.24 256.66 17097.42 37934.63 2019-01-31 12:26:51.000 031 33862.26 256.63 17097.41 88888.00 2019-01-31 12:26:52.000 031 33862.28 256.59 17097.39 88888.00 2019-01-31 12:26:53.000 031 33862.25 256.61 17097.40 88888.00 2019-01-31 12:26:54.000 031 33862.27 256.63 17097.42 88888.00 2019-01-31 12:26:55.000 031 33862.26 256.59 17097.36 37934.56 2019-01-31 12:26:56.000 031 33862.25 256.54 17097.36 88888.00 2019-01-31 12:26:57.000 031 33862.26 256.54 17097.38 88888.00 2019-01-31 12:26:58.000 031 33862.30 256.52 17097.37 88888.00 2019-01-31 12:26:59.000 031 33862.32 256.50 17097.36 88888.00 2019-01-31 12:27:00.000 031 33862.32 256.45 17097.41 37934.70 2019-01-31 12:27:01.000 031 33862.34 256.47 17097.39 88888.00 2019-01-31 12:27:02.000 031 33862.31 256.48 17097.33 88888.00 2019-01-31 12:27:03.000 031 33862.32 256.49 17097.33 88888.00 2019-01-31 12:27:04.000 031 33862.36 256.48 17097.35 88888.00 2019-01-31 12:27:05.000 031 33862.35 256.46 17097.37 37934.63 2019-01-31 12:27:06.000 031 33862.35 256.46 17097.36 88888.00 2019-01-31 12:27:07.000 031 33862.38 256.43 17097.38 88888.00 2019-01-31 12:27:08.000 031 33862.38 256.47 17097.39 88888.00 2019-01-31 12:27:09.000 031 33862.36 256.41 17097.38 88888.00 2019-01-31 12:27:10.000 031 33862.38 256.41 17097.38 37934.66 2019-01-31 12:27:11.000 031 33862.40 256.45 17097.40 88888.00 2019-01-31 12:27:12.000 031 33862.39 256.42 17097.39 88888.00 2019-01-31 12:27:13.000 031 33862.38 256.43 17097.39 88888.00 2019-01-31 12:27:14.000 031 33862.33 256.42 17097.40 88888.00 2019-01-31 12:27:15.000 031 33862.33 256.41 17097.41 37934.73 2019-01-31 12:27:16.000 031 33862.34 256.37 17097.36 88888.00 2019-01-31 12:27:17.000 031 33862.33 256.30 17097.41 88888.00 2019-01-31 12:27:18.000 031 33862.33 256.30 17097.45 88888.00 2019-01-31 12:27:19.000 031 33862.36 256.29 17097.43 88888.00 2019-01-31 12:27:20.000 031 33862.38 256.31 17097.42 37934.75 2019-01-31 12:27:21.000 031 33862.40 256.33 17097.43 88888.00 2019-01-31 12:27:22.000 031 33862.40 256.34 17097.41 88888.00 2019-01-31 12:27:23.000 031 33862.36 256.28 17097.37 88888.00 2019-01-31 12:27:24.000 031 33862.36 256.24 17097.38 88888.00 2019-01-31 12:27:25.000 031 33862.34 256.23 17097.42 37934.76 2019-01-31 12:27:26.000 031 33862.31 256.24 17097.41 88888.00 2019-01-31 12:27:27.000 031 33862.29 256.26 17097.41 88888.00 2019-01-31 12:27:28.000 031 33862.32 256.23 17097.43 88888.00 2019-01-31 12:27:29.000 031 33862.32 256.22 17097.44 88888.00 2019-01-31 12:27:30.000 031 33862.32 256.24 17097.45 37934.70 2019-01-31 12:27:31.000 031 33862.31 256.25 17097.46 88888.00 2019-01-31 12:27:32.000 031 33862.31 256.23 17097.45 88888.00 2019-01-31 12:27:33.000 031 33862.32 256.24 17097.44 88888.00 2019-01-31 12:27:34.000 031 33862.31 256.20 17097.46 88888.00 2019-01-31 12:27:35.000 031 33862.29 256.17 17097.47 37934.66 2019-01-31 12:27:36.000 031 33862.27 256.19 17097.46 88888.00 2019-01-31 12:27:37.000 031 33862.23 256.25 17097.41 88888.00 2019-01-31 12:27:38.000 031 33862.24 256.28 17097.43 88888.00 2019-01-31 12:27:39.000 031 33862.21 256.22 17097.44 88888.00 2019-01-31 12:27:40.000 031 33862.22 256.16 17097.47 37934.60 2019-01-31 12:27:41.000 031 33862.24 256.17 17097.48 88888.00 2019-01-31 12:27:42.000 031 33862.22 256.16 17097.49 88888.00 2019-01-31 12:27:43.000 031 33862.19 256.17 17097.51 88888.00 2019-01-31 12:27:44.000 031 33862.20 256.16 17097.50 88888.00 2019-01-31 12:27:45.000 031 33862.20 256.14 17097.50 37934.64 2019-01-31 12:27:46.000 031 33862.19 256.12 17097.50 88888.00 2019-01-31 12:27:47.000 031 33862.18 256.12 17097.52 88888.00 2019-01-31 12:27:48.000 031 33862.18 256.12 17097.53 88888.00 2019-01-31 12:27:49.000 031 33862.18 256.11 17097.56 88888.00 2019-01-31 12:27:50.000 031 33862.19 256.07 17097.54 37934.60 2019-01-31 12:27:51.000 031 33862.17 256.08 17097.58 88888.00 2019-01-31 12:27:52.000 031 33862.19 256.10 17097.58 88888.00 2019-01-31 12:27:53.000 031 33862.21 256.11 17097.57 88888.00 2019-01-31 12:27:54.000 031 33862.18 256.07 17097.59 88888.00 2019-01-31 12:27:55.000 031 33862.15 256.04 17097.55 37934.51 2019-01-31 12:27:56.000 031 33862.13 256.05 17097.56 88888.00 2019-01-31 12:27:57.000 031 33862.13 256.04 17097.57 88888.00 2019-01-31 12:27:58.000 031 33862.16 256.06 17097.55 88888.00 2019-01-31 12:27:59.000 031 33862.13 256.03 17097.54 88888.00 2019-01-31 12:28:00.000 031 33862.14 255.99 17097.56 37934.63 2019-01-31 12:28:01.000 031 33862.14 255.98 17097.55 88888.00 2019-01-31 12:28:02.000 031 33862.14 255.98 17097.55 88888.00 2019-01-31 12:28:03.000 031 33862.16 255.96 17097.56 88888.00 2019-01-31 12:28:04.000 031 33862.14 255.95 17097.60 88888.00 2019-01-31 12:28:05.000 031 33862.17 255.94 17097.59 37934.61 2019-01-31 12:28:06.000 031 33862.17 255.96 17097.63 88888.00 2019-01-31 12:28:07.000 031 33862.17 255.96 17097.69 88888.00 2019-01-31 12:28:08.000 031 33862.14 255.93 17097.64 88888.00 2019-01-31 12:28:09.000 031 33862.13 255.94 17097.66 88888.00 2019-01-31 12:28:10.000 031 33862.13 255.96 17097.66 37934.57 2019-01-31 12:28:11.000 031 33862.12 255.98 17097.65 88888.00 2019-01-31 12:28:12.000 031 33862.12 255.96 17097.67 88888.00 2019-01-31 12:28:13.000 031 33862.07 255.94 17097.66 88888.00 2019-01-31 12:28:14.000 031 33862.07 255.94 17097.65 88888.00 2019-01-31 12:28:15.000 031 33862.12 255.95 17097.66 37934.59 2019-01-31 12:28:16.000 031 33862.14 255.97 17097.64 88888.00 2019-01-31 12:28:17.000 031 33862.14 256.00 17097.63 88888.00 2019-01-31 12:28:18.000 031 33862.12 256.00 17097.65 88888.00 2019-01-31 12:28:19.000 031 33862.14 255.99 17097.70 88888.00 2019-01-31 12:28:20.000 031 33862.12 255.99 17097.71 37934.56 2019-01-31 12:28:21.000 031 33862.14 255.95 17097.69 88888.00 2019-01-31 12:28:22.000 031 33862.12 255.96 17097.65 88888.00 2019-01-31 12:28:23.000 031 33862.12 255.93 17097.64 88888.00 2019-01-31 12:28:24.000 031 33862.16 255.97 17097.67 88888.00 2019-01-31 12:28:25.000 031 33862.16 255.96 17097.68 37934.53 2019-01-31 12:28:26.000 031 33862.13 255.96 17097.72 88888.00 2019-01-31 12:28:27.000 031 33862.10 255.94 17097.66 88888.00 2019-01-31 12:28:28.000 031 33862.08 255.93 17097.64 88888.00 2019-01-31 12:28:29.000 031 33862.04 255.93 17097.67 88888.00 2019-01-31 12:28:30.000 031 33862.02 255.95 17097.63 37934.58 2019-01-31 12:28:31.000 031 33861.97 255.92 17097.68 88888.00 2019-01-31 12:28:32.000 031 33862.03 255.98 17097.73 88888.00 2019-01-31 12:28:33.000 031 33862.04 255.97 17097.74 88888.00 2019-01-31 12:28:34.000 031 33862.01 255.99 17097.72 88888.00 2019-01-31 12:28:35.000 031 33861.95 255.98 17097.74 37934.59 2019-01-31 12:28:36.000 031 33861.98 255.98 17097.73 88888.00 2019-01-31 12:28:37.000 031 33861.98 255.96 17097.71 88888.00 2019-01-31 12:28:38.000 031 33861.95 255.97 17097.71 88888.00 2019-01-31 12:28:39.000 031 33861.91 255.92 17097.72 88888.00 2019-01-31 12:28:40.000 031 33861.90 255.92 17097.73 37934.51 2019-01-31 12:28:41.000 031 33861.88 255.93 17097.72 88888.00 2019-01-31 12:28:42.000 031 33861.86 255.98 17097.73 88888.00 2019-01-31 12:28:43.000 031 33861.82 256.00 17097.72 88888.00 2019-01-31 12:28:44.000 031 33861.83 256.01 17097.72 88888.00 2019-01-31 12:28:45.000 031 33861.83 255.99 17097.71 37934.46 2019-01-31 12:28:46.000 031 33861.81 256.01 17097.73 88888.00 2019-01-31 12:28:47.000 031 33861.76 256.04 17097.72 88888.00 2019-01-31 12:28:48.000 031 33861.79 256.05 17097.76 88888.00 2019-01-31 12:28:49.000 031 33861.73 256.03 17097.73 88888.00 2019-01-31 12:28:50.000 031 33861.71 256.02 17097.72 37934.33 2019-01-31 12:28:51.000 031 33861.71 256.01 17097.75 88888.00 2019-01-31 12:28:52.000 031 33861.69 256.02 17097.75 88888.00 2019-01-31 12:28:53.000 031 33861.68 256.01 17097.77 88888.00 2019-01-31 12:28:54.000 031 33861.71 256.02 17097.78 88888.00 2019-01-31 12:28:55.000 031 33861.70 255.98 17097.80 37934.28 2019-01-31 12:28:56.000 031 33861.66 256.01 17097.79 88888.00 2019-01-31 12:28:57.000 031 33861.62 256.03 17097.77 88888.00 2019-01-31 12:28:58.000 031 33861.65 255.99 17097.76 88888.00 2019-01-31 12:28:59.000 031 33861.67 256.00 17097.78 88888.00 2019-01-31 12:29:00.000 031 33861.64 256.04 17097.78 37934.32 2019-01-31 12:29:01.000 031 33861.63 256.00 17097.76 88888.00 2019-01-31 12:29:02.000 031 33861.63 255.99 17097.80 88888.00 2019-01-31 12:29:03.000 031 33861.62 256.00 17097.81 88888.00 2019-01-31 12:29:04.000 031 33861.63 256.00 17097.79 88888.00 2019-01-31 12:29:05.000 031 33861.60 255.99 17097.80 37934.26 2019-01-31 12:29:06.000 031 33861.57 256.03 17097.79 88888.00 2019-01-31 12:29:07.000 031 33861.57 256.07 17097.82 88888.00 2019-01-31 12:29:08.000 031 33861.57 256.07 17097.85 88888.00 2019-01-31 12:29:09.000 031 33861.55 256.04 17097.91 88888.00 2019-01-31 12:29:10.000 031 33861.56 256.07 17097.94 37934.22 2019-01-31 12:29:11.000 031 33861.55 256.08 17097.90 88888.00 2019-01-31 12:29:12.000 031 33861.54 256.10 17097.84 88888.00 2019-01-31 12:29:13.000 031 33861.53 256.11 17097.86 88888.00 2019-01-31 12:29:14.000 031 33861.50 256.11 17097.88 88888.00 2019-01-31 12:29:15.000 031 33861.49 256.11 17097.91 37934.19 2019-01-31 12:29:16.000 031 33861.45 256.12 17097.91 88888.00 2019-01-31 12:29:17.000 031 33861.44 256.11 17097.88 88888.00 2019-01-31 12:29:18.000 031 33861.45 256.13 17097.89 88888.00 2019-01-31 12:29:19.000 031 33861.47 256.17 17097.85 88888.00 2019-01-31 12:29:20.000 031 33861.45 256.12 17097.86 37934.14 2019-01-31 12:29:21.000 031 33861.41 256.15 17097.86 88888.00 2019-01-31 12:29:22.000 031 33861.40 256.17 17097.83 88888.00 2019-01-31 12:29:23.000 031 33861.34 256.13 17097.85 88888.00 2019-01-31 12:29:24.000 031 33861.29 256.12 17097.88 88888.00 2019-01-31 12:29:25.000 031 33861.31 256.14 17097.89 37934.11 2019-01-31 12:29:26.000 031 33861.32 256.16 17097.88 88888.00 2019-01-31 12:29:27.000 031 33861.33 256.15 17097.89 88888.00 2019-01-31 12:29:28.000 031 33861.33 256.15 17097.91 88888.00 2019-01-31 12:29:29.000 031 33861.32 256.11 17097.92 88888.00 2019-01-31 12:29:30.000 031 33861.35 256.10 17097.91 37933.97 2019-01-31 12:29:31.000 031 33861.33 256.11 17097.90 88888.00 2019-01-31 12:29:32.000 031 33861.32 256.14 17097.92 88888.00 2019-01-31 12:29:33.000 031 33861.30 256.10 17097.91 88888.00 2019-01-31 12:29:34.000 031 33861.30 256.06 17097.91 88888.00 2019-01-31 12:29:35.000 031 33861.27 256.11 17097.92 37933.93 2019-01-31 12:29:36.000 031 33861.28 256.17 17097.90 88888.00 2019-01-31 12:29:37.000 031 33861.28 256.18 17097.91 88888.00 2019-01-31 12:29:38.000 031 33861.28 256.15 17097.90 88888.00 2019-01-31 12:29:39.000 031 33861.28 256.07 17097.93 88888.00 2019-01-31 12:29:40.000 031 33861.26 256.13 17097.97 37934.02 2019-01-31 12:29:41.000 031 33861.24 256.12 17097.95 88888.00 2019-01-31 12:29:42.000 031 33861.23 256.12 17097.92 88888.00 2019-01-31 12:29:43.000 031 33861.23 256.11 17097.94 88888.00 2019-01-31 12:29:44.000 031 33861.22 256.10 17097.98 88888.00 2019-01-31 12:29:45.000 031 33861.23 256.09 17097.93 37933.95 2019-01-31 12:29:46.000 031 33861.22 256.08 17097.91 88888.00 2019-01-31 12:29:47.000 031 33861.25 256.07 17097.91 88888.00 2019-01-31 12:29:48.000 031 33861.26 256.09 17097.90 88888.00 2019-01-31 12:29:49.000 031 33861.27 256.07 17097.89 88888.00 2019-01-31 12:29:50.000 031 33861.27 256.07 17097.90 37933.90 2019-01-31 12:29:51.000 031 33861.27 256.08 17097.89 88888.00 2019-01-31 12:29:52.000 031 33861.27 256.06 17097.91 88888.00 2019-01-31 12:29:53.000 031 33861.28 256.06 17097.92 88888.00 2019-01-31 12:29:54.000 031 33861.31 256.11 17097.93 88888.00 2019-01-31 12:29:55.000 031 33861.33 256.10 17097.89 37933.94 2019-01-31 12:29:56.000 031 33861.35 256.14 17097.90 88888.00 2019-01-31 12:29:57.000 031 33861.35 256.21 17097.91 88888.00 2019-01-31 12:29:58.000 031 33861.35 256.19 17097.96 88888.00 2019-01-31 12:29:59.000 031 33861.36 256.16 17097.94 88888.00 2019-01-31 12:30:00.000 031 33861.37 256.14 17097.92 37933.99 2019-01-31 12:30:01.000 031 33861.37 256.13 17097.94 88888.00 2019-01-31 12:30:02.000 031 33861.37 256.13 17097.94 88888.00 2019-01-31 12:30:03.000 031 33861.37 256.11 17097.97 88888.00 2019-01-31 12:30:04.000 031 33861.37 256.07 17097.96 88888.00 2019-01-31 12:30:05.000 031 33861.43 256.09 17097.95 37934.12 2019-01-31 12:30:06.000 031 33861.43 256.10 17098.00 88888.00 2019-01-31 12:30:07.000 031 33861.41 256.06 17098.00 88888.00 2019-01-31 12:30:08.000 031 33861.40 256.07 17097.98 88888.00 2019-01-31 12:30:09.000 031 33861.42 256.12 17097.98 88888.00 2019-01-31 12:30:10.000 031 33861.44 256.11 17097.96 37934.04 2019-01-31 12:30:11.000 031 33861.44 256.07 17097.96 88888.00 2019-01-31 12:30:12.000 031 33861.45 256.11 17097.98 88888.00 2019-01-31 12:30:13.000 031 33861.44 256.12 17097.99 88888.00 2019-01-31 12:30:14.000 031 33861.43 256.13 17097.96 88888.00 2019-01-31 12:30:15.000 031 33861.46 256.14 17097.95 37934.08 2019-01-31 12:30:16.000 031 33861.46 256.15 17098.00 88888.00 2019-01-31 12:30:17.000 031 33861.45 256.23 17098.03 88888.00 2019-01-31 12:30:18.000 031 33861.44 256.16 17098.02 88888.00 2019-01-31 12:30:19.000 031 33861.48 256.18 17098.00 88888.00 2019-01-31 12:30:20.000 031 33861.47 256.18 17098.00 37934.15 2019-01-31 12:30:21.000 031 33861.49 256.13 17098.01 88888.00 2019-01-31 12:30:22.000 031 33861.50 256.13 17098.01 88888.00 2019-01-31 12:30:23.000 031 33861.43 256.16 17098.02 88888.00 2019-01-31 12:30:24.000 031 33861.46 256.16 17098.00 88888.00 2019-01-31 12:30:25.000 031 33861.48 256.13 17097.98 37934.26 2019-01-31 12:30:26.000 031 33861.52 256.15 17097.99 88888.00 2019-01-31 12:30:27.000 031 33861.54 256.14 17098.00 88888.00 2019-01-31 12:30:28.000 031 33861.54 256.11 17097.94 88888.00 2019-01-31 12:30:29.000 031 33861.55 256.14 17097.94 88888.00 2019-01-31 12:30:30.000 031 33861.57 256.16 17097.99 37934.25 2019-01-31 12:30:31.000 031 33861.58 256.16 17097.99 88888.00 2019-01-31 12:30:32.000 031 33861.58 256.21 17098.01 88888.00 2019-01-31 12:30:33.000 031 33861.57 256.23 17098.02 88888.00 2019-01-31 12:30:34.000 031 33861.60 256.23 17098.03 88888.00 2019-01-31 12:30:35.000 031 33861.59 256.20 17098.05 37934.23 2019-01-31 12:30:36.000 031 33861.60 256.18 17098.07 88888.00 2019-01-31 12:30:37.000 031 33861.62 256.16 17098.05 88888.00 2019-01-31 12:30:38.000 031 33861.66 256.19 17098.04 88888.00 2019-01-31 12:30:39.000 031 33861.64 256.17 17098.07 88888.00 2019-01-31 12:30:40.000 031 33861.65 256.19 17098.04 37934.36 2019-01-31 12:30:41.000 031 33861.64 256.19 17098.02 88888.00 2019-01-31 12:30:42.000 031 33861.64 256.16 17098.03 88888.00 2019-01-31 12:30:43.000 031 33861.65 256.14 17098.02 88888.00 2019-01-31 12:30:44.000 031 33861.64 256.18 17098.01 88888.00 2019-01-31 12:30:45.000 031 33861.67 256.16 17098.00 37934.35 2019-01-31 12:30:46.000 031 33861.71 256.17 17098.02 88888.00 2019-01-31 12:30:47.000 031 33861.71 256.14 17098.01 88888.00 2019-01-31 12:30:48.000 031 33861.68 256.09 17097.98 88888.00 2019-01-31 12:30:49.000 031 33861.69 256.12 17097.98 88888.00 2019-01-31 12:30:50.000 031 33861.69 256.18 17097.96 37934.35 2019-01-31 12:30:51.000 031 33861.69 256.22 17097.99 88888.00 2019-01-31 12:30:52.000 031 33861.74 256.21 17097.97 88888.00 2019-01-31 12:30:53.000 031 33861.72 256.20 17097.99 88888.00 2019-01-31 12:30:54.000 031 33861.72 256.20 17097.99 88888.00 2019-01-31 12:30:55.000 031 33861.76 256.15 17098.02 37934.47 2019-01-31 12:30:56.000 031 33861.76 256.16 17098.05 88888.00 2019-01-31 12:30:57.000 031 33861.77 256.16 17098.02 88888.00 2019-01-31 12:30:58.000 031 33861.79 256.16 17098.03 88888.00 2019-01-31 12:30:59.000 031 33861.79 256.21 17098.05 88888.00 2019-01-31 12:31:00.000 031 33861.81 256.23 17098.08 37934.50 2019-01-31 12:31:01.000 031 33861.81 256.20 17098.07 88888.00 2019-01-31 12:31:02.000 031 33861.80 256.18 17098.07 88888.00 2019-01-31 12:31:03.000 031 33861.80 256.18 17098.07 88888.00 2019-01-31 12:31:04.000 031 33861.82 256.20 17098.08 88888.00 2019-01-31 12:31:05.000 031 33861.84 256.18 17098.10 37934.51 2019-01-31 12:31:06.000 031 33861.82 256.18 17098.08 88888.00 2019-01-31 12:31:07.000 031 33861.77 256.20 17098.07 88888.00 2019-01-31 12:31:08.000 031 33861.79 256.20 17098.08 88888.00 2019-01-31 12:31:09.000 031 33861.84 256.22 17098.07 88888.00 2019-01-31 12:31:10.000 031 33861.87 256.25 17098.10 37934.57 2019-01-31 12:31:11.000 031 33861.90 256.21 17098.13 88888.00 2019-01-31 12:31:12.000 031 33861.91 256.22 17098.14 88888.00 2019-01-31 12:31:13.000 031 33861.91 256.26 17098.14 88888.00 2019-01-31 12:31:14.000 031 33861.91 256.26 17098.11 88888.00 2019-01-31 12:31:15.000 031 33861.95 256.26 17098.10 37934.57 2019-01-31 12:31:16.000 031 33861.93 256.26 17098.13 88888.00 2019-01-31 12:31:17.000 031 33861.93 256.24 17098.10 88888.00 2019-01-31 12:31:18.000 031 33861.96 256.27 17098.12 88888.00 2019-01-31 12:31:19.000 031 33861.92 256.30 17098.12 88888.00 2019-01-31 12:31:20.000 031 33861.91 256.28 17098.11 37934.56 2019-01-31 12:31:21.000 031 33861.93 256.30 17098.14 88888.00 2019-01-31 12:31:22.000 031 33861.95 256.30 17098.16 88888.00 2019-01-31 12:31:23.000 031 33861.90 256.24 17098.15 88888.00 2019-01-31 12:31:24.000 031 33861.92 256.21 17098.16 88888.00 2019-01-31 12:31:25.000 031 33861.93 256.24 17098.15 37934.62 2019-01-31 12:31:26.000 031 33861.94 256.25 17098.15 88888.00 2019-01-31 12:31:27.000 031 33861.94 256.27 17098.13 88888.00 2019-01-31 12:31:28.000 031 33861.94 256.28 17098.11 88888.00 2019-01-31 12:31:29.000 031 33861.95 256.31 17098.10 88888.00 2019-01-31 12:31:30.000 031 33861.98 256.31 17098.10 37934.56 2019-01-31 12:31:31.000 031 33861.97 256.32 17098.11 88888.00 2019-01-31 12:31:32.000 031 33861.97 256.34 17098.09 88888.00 2019-01-31 12:31:33.000 031 33861.94 256.34 17098.12 88888.00 2019-01-31 12:31:34.000 031 33861.96 256.31 17098.14 88888.00 2019-01-31 12:31:35.000 031 33861.97 256.34 17098.10 37934.65 2019-01-31 12:31:36.000 031 33861.97 256.36 17098.11 88888.00 2019-01-31 12:31:37.000 031 33861.96 256.33 17098.11 88888.00 2019-01-31 12:31:38.000 031 33861.95 256.28 17098.11 88888.00 2019-01-31 12:31:39.000 031 33861.94 256.29 17098.16 88888.00 2019-01-31 12:31:40.000 031 33861.91 256.30 17098.17 37934.72 2019-01-31 12:31:41.000 031 33861.91 256.28 17098.15 88888.00 2019-01-31 12:31:42.000 031 33861.90 256.30 17098.21 88888.00 2019-01-31 12:31:43.000 031 33861.92 256.29 17098.14 88888.00 2019-01-31 12:31:44.000 031 33861.95 256.29 17098.14 88888.00 2019-01-31 12:31:45.000 031 33861.95 256.32 17098.14 37934.64 2019-01-31 12:31:46.000 031 33861.93 256.32 17098.13 88888.00 2019-01-31 12:31:47.000 031 33861.95 256.33 17098.17 88888.00 2019-01-31 12:31:48.000 031 33861.99 256.31 17098.20 88888.00 2019-01-31 12:31:49.000 031 33862.01 256.31 17098.18 88888.00 2019-01-31 12:31:50.000 031 33862.03 256.39 17098.16 37934.71 2019-01-31 12:31:51.000 031 33862.02 256.42 17098.18 88888.00 2019-01-31 12:31:52.000 031 33862.05 256.41 17098.22 88888.00 2019-01-31 12:31:53.000 031 33862.03 256.40 17098.22 88888.00 2019-01-31 12:31:54.000 031 33862.01 256.39 17098.22 88888.00 2019-01-31 12:31:55.000 031 33862.00 256.42 17098.19 37934.70 2019-01-31 12:31:56.000 031 33861.97 256.41 17098.19 88888.00 2019-01-31 12:31:57.000 031 33861.96 256.40 17098.18 88888.00 2019-01-31 12:31:58.000 031 33861.96 256.40 17098.19 88888.00 2019-01-31 12:31:59.000 031 33862.01 256.37 17098.19 88888.00 2019-01-31 12:32:00.000 031 33862.02 256.35 17098.22 37934.68 2019-01-31 12:32:01.000 031 33862.02 256.38 17098.22 88888.00 2019-01-31 12:32:02.000 031 33861.98 256.42 17098.26 88888.00 2019-01-31 12:32:03.000 031 33862.01 256.38 17098.26 88888.00 2019-01-31 12:32:04.000 031 33862.02 256.37 17098.22 88888.00 2019-01-31 12:32:05.000 031 33862.00 256.38 17098.19 37934.72 2019-01-31 12:32:06.000 031 33862.01 256.38 17098.24 88888.00 2019-01-31 12:32:07.000 031 33862.01 256.40 17098.23 88888.00 2019-01-31 12:32:08.000 031 33862.01 256.35 17098.20 88888.00 2019-01-31 12:32:09.000 031 33862.00 256.35 17098.20 88888.00 2019-01-31 12:32:10.000 031 33861.98 256.34 17098.22 37934.69 2019-01-31 12:32:11.000 031 33861.97 256.31 17098.20 88888.00 2019-01-31 12:32:12.000 031 33861.99 256.32 17098.21 88888.00 2019-01-31 12:32:13.000 031 33861.99 256.31 17098.25 88888.00 2019-01-31 12:32:14.000 031 33861.97 256.31 17098.23 88888.00 2019-01-31 12:32:15.000 031 33862.00 256.31 17098.25 37934.69 2019-01-31 12:32:16.000 031 33862.03 256.35 17098.28 88888.00 2019-01-31 12:32:17.000 031 33861.99 256.31 17098.24 88888.00 2019-01-31 12:32:18.000 031 33861.98 256.31 17098.21 88888.00 2019-01-31 12:32:19.000 031 33862.00 256.26 17098.20 88888.00 2019-01-31 12:32:20.000 031 33862.03 256.27 17098.21 37934.75 2019-01-31 12:32:21.000 031 33862.01 256.27 17098.22 88888.00 2019-01-31 12:32:22.000 031 33862.01 256.26 17098.26 88888.00 2019-01-31 12:32:23.000 031 33861.95 256.24 17098.28 88888.00 2019-01-31 12:32:24.000 031 33861.94 256.24 17098.26 88888.00 2019-01-31 12:32:25.000 031 33861.94 256.23 17098.22 37934.69 2019-01-31 12:32:26.000 031 33861.93 256.23 17098.24 88888.00 2019-01-31 12:32:27.000 031 33861.91 256.21 17098.25 88888.00 2019-01-31 12:32:28.000 031 33861.95 256.23 17098.24 88888.00 2019-01-31 12:32:29.000 031 33861.93 256.22 17098.21 88888.00 2019-01-31 12:32:30.000 031 33861.90 256.20 17098.24 37934.67 2019-01-31 12:32:31.000 031 33861.85 256.22 17098.28 88888.00 2019-01-31 12:32:32.000 031 33861.83 256.21 17098.29 88888.00 2019-01-31 12:32:33.000 031 33861.83 256.21 17098.28 88888.00 2019-01-31 12:32:34.000 031 33861.85 256.21 17098.30 88888.00 2019-01-31 12:32:35.000 031 33861.85 256.18 17098.33 37934.61 2019-01-31 12:32:36.000 031 33861.82 256.15 17098.34 88888.00 2019-01-31 12:32:37.000 031 33861.79 256.16 17098.33 88888.00 2019-01-31 12:32:38.000 031 33861.79 256.15 17098.31 88888.00 2019-01-31 12:32:39.000 031 33861.78 256.20 17098.28 88888.00 2019-01-31 12:32:40.000 031 33861.83 256.19 17098.33 37934.62 2019-01-31 12:32:41.000 031 33861.81 256.14 17098.32 88888.00 2019-01-31 12:32:42.000 031 33861.80 256.14 17098.34 88888.00 2019-01-31 12:32:43.000 031 33861.80 256.14 17098.38 88888.00 2019-01-31 12:32:44.000 031 33861.83 256.14 17098.38 88888.00 2019-01-31 12:32:45.000 031 33861.83 256.11 17098.37 37934.65 2019-01-31 12:32:46.000 031 33861.81 256.14 17098.39 88888.00 2019-01-31 12:32:47.000 031 33861.80 256.14 17098.37 88888.00 2019-01-31 12:32:48.000 031 33861.76 256.12 17098.37 88888.00 2019-01-31 12:32:49.000 031 33861.75 256.13 17098.37 88888.00 2019-01-31 12:32:50.000 031 33861.73 256.11 17098.39 37934.51 2019-01-31 12:32:51.000 031 33861.73 256.11 17098.38 88888.00 2019-01-31 12:32:52.000 031 33861.72 256.11 17098.34 88888.00 2019-01-31 12:32:53.000 031 33861.72 256.11 17098.34 88888.00 2019-01-31 12:32:54.000 031 33861.71 256.15 17098.31 88888.00 2019-01-31 12:32:55.000 031 33861.71 256.13 17098.31 37934.54 2019-01-31 12:32:56.000 031 33861.72 256.09 17098.34 88888.00 2019-01-31 12:32:57.000 031 33861.70 256.03 17098.33 88888.00 2019-01-31 12:32:58.000 031 33861.68 256.02 17098.36 88888.00 2019-01-31 12:32:59.000 031 33861.67 256.05 17098.36 88888.00 2019-01-31 12:33:00.000 031 33861.68 256.07 17098.35 37934.52 2019-01-31 12:33:01.000 031 33861.63 256.09 17098.31 88888.00 2019-01-31 12:33:02.000 031 33861.65 256.13 17098.31 88888.00 2019-01-31 12:33:03.000 031 33861.63 256.11 17098.33 88888.00 2019-01-31 12:33:04.000 031 33861.64 256.10 17098.40 88888.00 2019-01-31 12:33:05.000 031 33861.66 256.06 17098.43 37934.56 2019-01-31 12:33:06.000 031 33861.65 256.07 17098.43 88888.00 2019-01-31 12:33:07.000 031 33861.67 256.09 17098.44 88888.00 2019-01-31 12:33:08.000 031 33861.66 256.09 17098.40 88888.00 2019-01-31 12:33:09.000 031 33861.63 256.09 17098.40 88888.00 2019-01-31 12:33:10.000 031 33861.67 256.07 17098.42 37934.44 2019-01-31 12:33:11.000 031 33861.65 256.02 17098.42 88888.00 2019-01-31 12:33:12.000 031 33861.61 255.99 17098.42 88888.00 2019-01-31 12:33:13.000 031 33861.62 255.97 17098.38 88888.00 2019-01-31 12:33:14.000 031 33861.62 255.97 17098.38 88888.00 2019-01-31 12:33:15.000 031 33861.63 255.98 17098.40 37934.44 2019-01-31 12:33:16.000 031 33861.61 255.97 17098.41 88888.00 2019-01-31 12:33:17.000 031 33861.57 255.97 17098.41 88888.00 2019-01-31 12:33:18.000 031 33861.57 256.01 17098.40 88888.00 2019-01-31 12:33:19.000 031 33861.58 256.02 17098.43 88888.00 2019-01-31 12:33:20.000 031 33861.57 255.99 17098.45 37934.46 2019-01-31 12:33:21.000 031 33861.54 255.97 17098.48 88888.00 2019-01-31 12:33:22.000 031 33861.51 256.01 17098.43 88888.00 2019-01-31 12:33:23.000 031 33861.49 256.02 17098.42 88888.00 2019-01-31 12:33:24.000 031 33861.49 256.01 17098.45 88888.00 2019-01-31 12:33:25.000 031 33861.45 256.02 17098.45 37934.48 2019-01-31 12:33:26.000 031 33861.48 256.02 17098.49 88888.00 2019-01-31 12:33:27.000 031 33861.46 256.00 17098.50 88888.00 2019-01-31 12:33:28.000 031 33861.47 255.98 17098.46 88888.00 2019-01-31 12:33:29.000 031 33861.44 255.96 17098.44 88888.00 2019-01-31 12:33:30.000 031 33861.47 255.96 17098.45 37934.41 2019-01-31 12:33:31.000 031 33861.49 255.99 17098.48 88888.00 2019-01-31 12:33:32.000 031 33861.50 255.99 17098.50 88888.00 2019-01-31 12:33:33.000 031 33861.49 256.03 17098.56 88888.00 2019-01-31 12:33:34.000 031 33861.46 256.05 17098.59 88888.00 2019-01-31 12:33:35.000 031 33861.47 256.04 17098.55 37934.37 2019-01-31 12:33:36.000 031 33861.47 256.07 17098.53 88888.00 2019-01-31 12:33:37.000 031 33861.47 256.04 17098.52 88888.00 2019-01-31 12:33:38.000 031 33861.43 256.05 17098.52 88888.00 2019-01-31 12:33:39.000 031 33861.43 256.07 17098.53 88888.00 2019-01-31 12:33:40.000 031 33861.46 256.03 17098.55 37934.39 2019-01-31 12:33:41.000 031 33861.47 256.00 17098.58 88888.00 2019-01-31 12:33:42.000 031 33861.43 255.97 17098.59 88888.00 2019-01-31 12:33:43.000 031 33861.44 255.97 17098.55 88888.00 2019-01-31 12:33:44.000 031 33861.43 255.99 17098.56 88888.00 2019-01-31 12:33:45.000 031 33861.44 255.99 17098.59 37934.35 2019-01-31 12:33:46.000 031 33861.51 256.01 17098.57 88888.00 2019-01-31 12:33:47.000 031 33861.50 256.05 17098.59 88888.00 2019-01-31 12:33:48.000 031 33861.44 256.04 17098.60 88888.00 2019-01-31 12:33:49.000 031 33861.47 256.05 17098.61 88888.00 2019-01-31 12:33:50.000 031 33861.49 256.07 17098.59 37934.32 2019-01-31 12:33:51.000 031 33861.49 256.06 17098.56 88888.00 2019-01-31 12:33:52.000 031 33861.48 256.05 17098.57 88888.00 2019-01-31 12:33:53.000 031 33861.46 256.06 17098.58 88888.00 2019-01-31 12:33:54.000 031 33861.40 256.08 17098.58 88888.00 2019-01-31 12:33:55.000 031 33861.40 256.10 17098.59 37934.35 2019-01-31 12:33:56.000 031 33861.41 256.08 17098.59 88888.00 2019-01-31 12:33:57.000 031 33861.42 256.08 17098.61 88888.00 2019-01-31 12:33:58.000 031 33861.44 256.08 17098.60 88888.00 2019-01-31 12:33:59.000 031 33861.41 256.08 17098.58 88888.00 2019-01-31 12:34:00.000 031 33861.42 256.08 17098.57 37934.40 2019-01-31 12:34:01.000 031 33861.43 256.05 17098.56 88888.00 2019-01-31 12:34:02.000 031 33861.45 256.07 17098.56 88888.00 2019-01-31 12:34:03.000 031 33861.44 256.06 17098.55 88888.00 2019-01-31 12:34:04.000 031 33861.47 256.03 17098.53 88888.00 2019-01-31 12:34:05.000 031 33861.48 256.05 17098.57 37934.44 2019-01-31 12:34:06.000 031 33861.47 256.05 17098.57 88888.00 2019-01-31 12:34:07.000 031 33861.47 256.08 17098.59 88888.00 2019-01-31 12:34:08.000 031 33861.43 256.09 17098.57 88888.00 2019-01-31 12:34:09.000 031 33861.35 256.06 17098.58 88888.00 2019-01-31 12:34:10.000 031 33861.37 256.05 17098.61 37934.47 2019-01-31 12:34:11.000 031 33861.40 256.01 17098.61 88888.00 2019-01-31 12:34:12.000 031 33861.39 256.00 17098.57 88888.00 2019-01-31 12:34:13.000 031 33861.42 256.00 17098.57 88888.00 2019-01-31 12:34:14.000 031 33861.47 255.99 17098.59 88888.00 2019-01-31 12:34:15.000 031 33861.42 256.04 17098.60 37934.37 2019-01-31 12:34:16.000 031 33861.40 256.05 17098.62 88888.00 2019-01-31 12:34:17.000 031 33861.41 256.02 17098.58 88888.00 2019-01-31 12:34:18.000 031 33861.43 256.02 17098.61 88888.00 2019-01-31 12:34:19.000 031 33861.41 256.03 17098.60 88888.00 2019-01-31 12:34:20.000 031 33861.43 256.01 17098.62 37934.39 2019-01-31 12:34:21.000 031 33861.39 256.00 17098.59 88888.00 2019-01-31 12:34:22.000 031 33861.38 256.00 17098.61 88888.00 2019-01-31 12:34:23.000 031 33861.35 256.01 17098.59 88888.00 2019-01-31 12:34:24.000 031 33861.35 256.01 17098.59 88888.00 2019-01-31 12:34:25.000 031 33861.34 256.00 17098.61 37934.42 2019-01-31 12:34:26.000 031 33861.32 256.02 17098.59 88888.00 2019-01-31 12:34:27.000 031 33861.34 255.95 17098.59 88888.00 2019-01-31 12:34:28.000 031 33861.36 255.95 17098.63 88888.00 2019-01-31 12:34:29.000 031 33861.34 256.00 17098.65 88888.00 2019-01-31 12:34:30.000 031 33861.36 255.99 17098.61 37934.42 2019-01-31 12:34:31.000 031 33861.34 255.95 17098.61 88888.00 2019-01-31 12:34:32.000 031 33861.35 255.97 17098.60 88888.00 2019-01-31 12:34:33.000 031 33861.34 255.95 17098.64 88888.00 2019-01-31 12:34:34.000 031 33861.35 255.96 17098.65 88888.00 2019-01-31 12:34:35.000 031 33861.34 255.98 17098.65 37934.34 2019-01-31 12:34:36.000 031 33861.33 255.96 17098.65 88888.00 2019-01-31 12:34:37.000 031 33861.33 255.92 17098.67 88888.00 2019-01-31 12:34:38.000 031 33861.33 255.92 17098.69 88888.00 2019-01-31 12:34:39.000 031 33861.38 255.89 17098.69 88888.00 2019-01-31 12:34:40.000 031 33861.39 255.89 17098.70 37934.39 2019-01-31 12:34:41.000 031 33861.39 255.90 17098.68 88888.00 2019-01-31 12:34:42.000 031 33861.37 255.89 17098.69 88888.00 2019-01-31 12:34:43.000 031 33861.33 255.82 17098.71 88888.00 2019-01-31 12:34:44.000 031 33861.38 255.85 17098.70 88888.00 2019-01-31 12:34:45.000 031 33861.39 255.88 17098.69 37934.43 2019-01-31 12:34:46.000 031 33861.39 255.86 17098.69 88888.00 2019-01-31 12:34:47.000 031 33861.33 255.87 17098.70 88888.00 2019-01-31 12:34:48.000 031 33861.32 255.88 17098.67 88888.00 2019-01-31 12:34:49.000 031 33861.34 255.88 17098.66 88888.00 2019-01-31 12:34:50.000 031 33861.32 255.88 17098.68 37934.32 2019-01-31 12:34:51.000 031 33861.27 255.88 17098.69 88888.00 2019-01-31 12:34:52.000 031 33861.24 255.88 17098.69 88888.00 2019-01-31 12:34:53.000 031 33861.25 255.83 17098.70 88888.00 2019-01-31 12:34:54.000 031 33861.25 255.79 17098.69 88888.00 2019-01-31 12:34:55.000 031 33861.28 255.80 17098.71 37934.26 2019-01-31 12:34:56.000 031 33861.22 255.77 17098.75 88888.00 2019-01-31 12:34:57.000 031 33861.20 255.77 17098.74 88888.00 2019-01-31 12:34:58.000 031 33861.25 255.79 17098.72 88888.00 2019-01-31 12:34:59.000 031 33861.31 255.75 17098.72 88888.00 2019-01-31 12:35:00.000 031 33861.29 255.73 17098.75 37934.27 2019-01-31 12:35:01.000 031 33861.29 255.75 17098.76 88888.00 2019-01-31 12:35:02.000 031 33861.25 255.74 17098.78 88888.00 2019-01-31 12:35:03.000 031 33861.24 255.71 17098.77 88888.00 2019-01-31 12:35:04.000 031 33861.22 255.70 17098.75 88888.00 2019-01-31 12:35:05.000 031 33861.24 255.69 17098.75 37934.31 2019-01-31 12:35:06.000 031 33861.29 255.70 17098.75 88888.00 2019-01-31 12:35:07.000 031 33861.25 255.69 17098.76 88888.00 2019-01-31 12:35:08.000 031 33861.25 255.65 17098.78 88888.00 2019-01-31 12:35:09.000 031 33861.24 255.65 17098.76 88888.00 2019-01-31 12:35:10.000 031 33861.26 255.69 17098.74 37934.31 2019-01-31 12:35:11.000 031 33861.27 255.70 17098.76 88888.00 2019-01-31 12:35:12.000 031 33861.31 255.68 17098.78 88888.00 2019-01-31 12:35:13.000 031 33861.31 255.68 17098.82 88888.00 2019-01-31 12:35:14.000 031 33861.31 255.73 17098.83 88888.00 2019-01-31 12:35:15.000 031 33861.32 255.70 17098.79 37934.40 2019-01-31 12:35:16.000 031 33861.38 255.71 17098.79 88888.00 2019-01-31 12:35:17.000 031 33861.41 255.71 17098.77 88888.00 2019-01-31 12:35:18.000 031 33861.39 255.72 17098.75 88888.00 2019-01-31 12:35:19.000 031 33861.39 255.73 17098.74 88888.00 2019-01-31 12:35:20.000 031 33861.42 255.71 17098.75 37934.47 2019-01-31 12:35:21.000 031 33861.41 255.72 17098.77 88888.00 2019-01-31 12:35:22.000 031 33861.39 255.69 17098.76 88888.00 2019-01-31 12:35:23.000 031 33861.41 255.69 17098.74 88888.00 2019-01-31 12:35:24.000 031 33861.43 255.70 17098.80 88888.00 2019-01-31 12:35:25.000 031 33861.43 255.64 17098.83 37934.53 2019-01-31 12:35:26.000 031 33861.44 255.68 17098.84 88888.00 2019-01-31 12:35:27.000 031 33861.42 255.72 17098.82 88888.00 2019-01-31 12:35:28.000 031 33861.42 255.68 17098.84 88888.00 2019-01-31 12:35:29.000 031 33861.48 255.70 17098.84 88888.00 2019-01-31 12:35:30.000 031 33861.45 255.73 17098.82 37934.52 2019-01-31 12:35:31.000 031 33861.44 255.74 17098.86 88888.00 2019-01-31 12:35:32.000 031 33861.45 255.77 17098.87 88888.00 2019-01-31 12:35:33.000 031 33861.45 255.75 17098.85 88888.00 2019-01-31 12:35:34.000 031 33861.44 255.78 17098.87 88888.00 2019-01-31 12:35:35.000 031 33861.44 255.76 17098.86 37934.50 2019-01-31 12:35:36.000 031 33861.44 255.77 17098.86 88888.00 2019-01-31 12:35:37.000 031 33861.44 255.77 17098.87 88888.00 2019-01-31 12:35:38.000 031 33861.47 255.78 17098.88 88888.00 2019-01-31 12:35:39.000 031 33861.47 255.80 17098.86 88888.00 2019-01-31 12:35:40.000 031 33861.45 255.80 17098.88 37934.46 2019-01-31 12:35:41.000 031 33861.44 255.79 17098.88 88888.00 2019-01-31 12:35:42.000 031 33861.42 255.84 17098.87 88888.00 2019-01-31 12:35:43.000 031 33861.43 255.78 17098.88 88888.00 2019-01-31 12:35:44.000 031 33861.45 255.81 17098.90 88888.00 2019-01-31 12:35:45.000 031 33861.43 255.86 17098.89 37934.47 2019-01-31 12:35:46.000 031 33861.45 255.79 17098.89 88888.00 2019-01-31 12:35:47.000 031 33861.49 255.78 17098.86 88888.00 2019-01-31 12:35:48.000 031 33861.49 255.80 17098.87 88888.00 2019-01-31 12:35:49.000 031 33861.49 255.79 17098.88 88888.00 2019-01-31 12:35:50.000 031 33861.45 255.75 17098.88 37934.58 2019-01-31 12:35:51.000 031 33861.45 255.74 17098.86 88888.00 2019-01-31 12:35:52.000 031 33861.44 255.76 17098.88 88888.00 2019-01-31 12:35:53.000 031 33861.47 255.73 17098.86 88888.00 2019-01-31 12:35:54.000 031 33861.47 255.76 17098.83 88888.00 2019-01-31 12:35:55.000 031 33861.45 255.76 17098.84 37934.56 2019-01-31 12:35:56.000 031 33861.44 255.73 17098.87 88888.00 2019-01-31 12:35:57.000 031 33861.42 255.67 17098.91 88888.00 2019-01-31 12:35:58.000 031 33861.39 255.73 17098.89 88888.00 2019-01-31 12:35:59.000 031 33861.40 255.74 17098.86 88888.00 2019-01-31 12:36:00.000 031 33861.38 255.76 17098.88 37934.51 2019-01-31 12:36:01.000 031 33861.38 255.79 17098.91 88888.00 2019-01-31 12:36:02.000 031 33861.35 255.72 17098.92 88888.00 2019-01-31 12:36:03.000 031 33861.34 255.73 17098.93 88888.00 2019-01-31 12:36:04.000 031 33861.35 255.76 17098.93 88888.00 2019-01-31 12:36:05.000 031 33861.38 255.73 17098.89 37934.53 2019-01-31 12:36:06.000 031 33861.38 255.73 17098.91 88888.00 2019-01-31 12:36:07.000 031 33861.34 255.77 17098.91 88888.00 2019-01-31 12:36:08.000 031 33861.34 255.76 17098.89 88888.00 2019-01-31 12:36:09.000 031 33861.37 255.80 17098.88 88888.00 2019-01-31 12:36:10.000 031 33861.33 255.80 17098.88 37934.58 2019-01-31 12:36:11.000 031 33861.34 255.79 17098.91 88888.00 2019-01-31 12:36:12.000 031 33861.35 255.74 17098.93 88888.00 2019-01-31 12:36:13.000 031 33861.33 255.76 17098.94 88888.00 2019-01-31 12:36:14.000 031 33861.33 255.75 17098.94 88888.00 2019-01-31 12:36:15.000 031 33861.30 255.77 17098.95 37934.42 2019-01-31 12:36:16.000 031 33861.29 255.82 17098.95 88888.00 2019-01-31 12:36:17.000 031 33861.33 255.81 17098.94 88888.00 2019-01-31 12:36:18.000 031 33861.33 255.82 17098.90 88888.00 2019-01-31 12:36:19.000 031 33861.30 255.79 17098.93 88888.00 2019-01-31 12:36:20.000 031 33861.27 255.80 17098.91 37934.37 2019-01-31 12:36:21.000 031 33861.27 255.80 17098.92 88888.00 2019-01-31 12:36:22.000 031 33861.30 255.83 17098.92 88888.00 2019-01-31 12:36:23.000 031 33861.30 255.82 17098.91 88888.00 2019-01-31 12:36:24.000 031 33861.29 255.78 17098.93 88888.00 2019-01-31 12:36:25.000 031 33861.29 255.81 17098.92 37934.41 2019-01-31 12:36:26.000 031 33861.29 255.81 17098.93 88888.00 2019-01-31 12:36:27.000 031 33861.25 255.80 17098.94 88888.00 2019-01-31 12:36:28.000 031 33861.24 255.80 17098.96 88888.00 2019-01-31 12:36:29.000 031 33861.24 255.83 17098.98 88888.00 2019-01-31 12:36:30.000 031 33861.21 255.83 17098.99 37934.34 2019-01-31 12:36:31.000 031 33861.20 255.79 17098.98 88888.00 2019-01-31 12:36:32.000 031 33861.18 255.81 17098.94 88888.00 2019-01-31 12:36:33.000 031 33861.17 255.79 17098.95 88888.00 2019-01-31 12:36:34.000 031 33861.16 255.76 17098.92 88888.00 2019-01-31 12:36:35.000 031 33861.17 255.79 17098.95 37934.31 2019-01-31 12:36:36.000 031 33861.17 255.77 17099.00 88888.00 2019-01-31 12:36:37.000 031 33861.14 255.76 17099.00 88888.00 2019-01-31 12:36:38.000 031 33861.11 255.77 17098.97 88888.00 2019-01-31 12:36:39.000 031 33861.07 255.81 17098.96 88888.00 2019-01-31 12:36:40.000 031 33861.08 255.85 17098.95 37934.24 2019-01-31 12:36:41.000 031 33861.08 255.85 17098.95 88888.00 2019-01-31 12:36:42.000 031 33861.09 255.83 17098.98 88888.00 2019-01-31 12:36:43.000 031 33861.08 255.81 17098.99 88888.00 2019-01-31 12:36:44.000 031 33861.05 255.84 17099.00 88888.00 2019-01-31 12:36:45.000 031 33861.02 255.89 17098.98 37934.31 2019-01-31 12:36:46.000 031 33860.99 255.90 17098.99 88888.00 2019-01-31 12:36:47.000 031 33860.99 255.89 17098.98 88888.00 2019-01-31 12:36:48.000 031 33861.00 255.92 17098.99 88888.00 2019-01-31 12:36:49.000 031 33860.97 255.95 17098.95 88888.00 2019-01-31 12:36:50.000 031 33860.98 255.93 17098.99 37934.21 2019-01-31 12:36:51.000 031 33860.97 255.95 17098.98 88888.00 2019-01-31 12:36:52.000 031 33860.97 255.97 17098.97 88888.00 2019-01-31 12:36:53.000 031 33860.96 255.96 17098.99 88888.00 2019-01-31 12:36:54.000 031 33860.93 255.98 17098.99 88888.00 2019-01-31 12:36:55.000 031 33860.88 256.01 17099.01 37934.15 2019-01-31 12:36:56.000 031 33860.90 256.00 17099.00 88888.00 2019-01-31 12:36:57.000 031 33860.88 256.06 17098.97 88888.00 2019-01-31 12:36:58.000 031 33860.84 256.11 17098.99 88888.00 2019-01-31 12:36:59.000 031 33860.77 256.10 17098.99 88888.00 2019-01-31 12:37:00.000 031 33860.76 256.07 17099.01 37934.01 2019-01-31 12:37:01.000 031 33860.74 256.08 17099.03 88888.00 2019-01-31 12:37:02.000 031 33860.72 256.10 17099.02 88888.00 2019-01-31 12:37:03.000 031 33860.70 256.14 17099.04 88888.00 2019-01-31 12:37:04.000 031 33860.67 256.12 17099.05 88888.00 2019-01-31 12:37:05.000 031 33860.64 256.13 17099.06 37934.01 2019-01-31 12:37:06.000 031 33860.59 256.18 17099.06 88888.00 2019-01-31 12:37:07.000 031 33860.57 256.17 17099.05 88888.00 2019-01-31 12:37:08.000 031 33860.57 256.17 17099.07 88888.00 2019-01-31 12:37:09.000 031 33860.54 256.16 17099.08 88888.00 2019-01-31 12:37:10.000 031 33860.54 256.19 17099.11 37933.83 2019-01-31 12:37:11.000 031 33860.53 256.24 17099.11 88888.00 2019-01-31 12:37:12.000 031 33860.51 256.27 17099.11 88888.00 2019-01-31 12:37:13.000 031 33860.48 256.28 17099.13 88888.00 2019-01-31 12:37:14.000 031 33860.46 256.26 17099.13 88888.00 2019-01-31 12:37:15.000 031 33860.43 256.26 17099.09 37933.71 2019-01-31 12:37:16.000 031 33860.39 256.26 17099.09 88888.00 2019-01-31 12:37:17.000 031 33860.38 256.31 17099.09 88888.00 2019-01-31 12:37:18.000 031 33860.37 256.35 17099.06 88888.00 2019-01-31 12:37:19.000 031 33860.34 256.35 17099.05 88888.00 2019-01-31 12:37:20.000 031 33860.37 256.35 17099.03 37933.72 2019-01-31 12:37:21.000 031 33860.38 256.42 17099.06 88888.00 2019-01-31 12:37:22.000 031 33860.39 256.41 17099.06 88888.00 2019-01-31 12:37:23.000 031 33860.41 256.38 17099.06 88888.00 2019-01-31 12:37:24.000 031 33860.41 256.38 17099.04 88888.00 2019-01-31 12:37:25.000 031 33860.41 256.38 17099.08 37933.65 2019-01-31 12:37:26.000 031 33860.39 256.40 17099.09 88888.00 2019-01-31 12:37:27.000 031 33860.38 256.37 17099.09 88888.00 2019-01-31 12:37:28.000 031 33860.37 256.38 17099.12 88888.00 2019-01-31 12:37:29.000 031 33860.32 256.37 17099.10 88888.00 2019-01-31 12:37:30.000 031 33860.31 256.39 17099.12 37933.63 2019-01-31 12:37:31.000 031 33860.31 256.39 17099.09 88888.00 2019-01-31 12:37:32.000 031 33860.33 256.40 17099.06 88888.00 2019-01-31 12:37:33.000 031 33860.33 256.46 17099.10 88888.00 2019-01-31 12:37:34.000 031 33860.32 256.50 17099.15 88888.00 2019-01-31 12:37:35.000 031 33860.35 256.53 17099.16 37933.68 2019-01-31 12:37:36.000 031 33860.35 256.53 17099.12 88888.00 2019-01-31 12:37:37.000 031 33860.30 256.55 17099.13 88888.00 2019-01-31 12:37:38.000 031 33860.27 256.56 17099.13 88888.00 2019-01-31 12:37:39.000 031 33860.30 256.55 17099.13 88888.00 2019-01-31 12:37:40.000 031 33860.34 256.53 17099.09 37933.64 2019-01-31 12:37:41.000 031 33860.34 256.52 17099.13 88888.00 2019-01-31 12:37:42.000 031 33860.31 256.54 17099.13 88888.00 2019-01-31 12:37:43.000 031 33860.33 256.57 17099.13 88888.00 2019-01-31 12:37:44.000 031 33860.38 256.55 17099.11 88888.00 2019-01-31 12:37:45.000 031 33860.37 256.56 17099.10 37933.65 2019-01-31 12:37:46.000 031 33860.34 256.58 17099.12 88888.00 2019-01-31 12:37:47.000 031 33860.38 256.55 17099.16 88888.00 2019-01-31 12:37:48.000 031 33860.37 256.54 17099.15 88888.00 2019-01-31 12:37:49.000 031 33860.35 256.58 17099.14 88888.00 2019-01-31 12:37:50.000 031 33860.38 256.59 17099.14 37933.67 2019-01-31 12:37:51.000 031 33860.37 256.60 17099.15 88888.00 2019-01-31 12:37:52.000 031 33860.37 256.59 17099.14 88888.00 2019-01-31 12:37:53.000 031 33860.38 256.61 17099.11 88888.00 2019-01-31 12:37:54.000 031 33860.37 256.60 17099.13 88888.00 2019-01-31 12:37:55.000 031 33860.36 256.59 17099.12 37933.67 2019-01-31 12:37:56.000 031 33860.37 256.63 17099.10 88888.00 2019-01-31 12:37:57.000 031 33860.42 256.69 17099.10 88888.00 2019-01-31 12:37:58.000 031 33860.40 256.69 17099.11 88888.00 2019-01-31 12:37:59.000 031 33860.36 256.71 17099.09 88888.00 2019-01-31 12:38:00.000 031 33860.40 256.68 17099.08 37933.78 2019-01-31 12:38:01.000 031 33860.42 256.68 17099.08 88888.00 2019-01-31 12:38:02.000 031 33860.43 256.69 17099.10 88888.00 2019-01-31 12:38:03.000 031 33860.43 256.72 17099.09 88888.00 2019-01-31 12:38:04.000 031 33860.42 256.72 17099.08 88888.00 2019-01-31 12:38:05.000 031 33860.40 256.70 17099.07 37933.82 2019-01-31 12:38:06.000 031 33860.41 256.68 17099.12 88888.00 2019-01-31 12:38:07.000 031 33860.41 256.69 17099.14 88888.00 2019-01-31 12:38:08.000 031 33860.42 256.74 17099.14 88888.00 2019-01-31 12:38:09.000 031 33860.44 256.73 17099.13 88888.00 2019-01-31 12:38:10.000 031 33860.48 256.76 17099.16 37933.79 2019-01-31 12:38:11.000 031 33860.49 256.80 17099.13 88888.00 2019-01-31 12:38:12.000 031 33860.47 256.81 17099.15 88888.00 2019-01-31 12:38:13.000 031 33860.47 256.77 17099.15 88888.00 2019-01-31 12:38:14.000 031 33860.46 256.78 17099.11 88888.00 2019-01-31 12:38:15.000 031 33860.46 256.79 17099.11 37933.84 2019-01-31 12:38:16.000 031 33860.49 256.78 17099.15 88888.00 2019-01-31 12:38:17.000 031 33860.52 256.80 17099.12 88888.00 2019-01-31 12:38:18.000 031 33860.52 256.81 17099.13 88888.00 2019-01-31 12:38:19.000 031 33860.54 256.83 17099.13 88888.00 2019-01-31 12:38:20.000 031 33860.52 256.84 17099.13 37933.84 2019-01-31 12:38:21.000 031 33860.50 256.83 17099.17 88888.00 2019-01-31 12:38:22.000 031 33860.50 256.77 17099.14 88888.00 2019-01-31 12:38:23.000 031 33860.52 256.81 17099.13 88888.00 2019-01-31 12:38:24.000 031 33860.50 256.84 17099.14 88888.00 2019-01-31 12:38:25.000 031 33860.50 256.81 17099.13 37933.86 2019-01-31 12:38:26.000 031 33860.49 256.81 17099.14 88888.00 2019-01-31 12:38:27.000 031 33860.51 256.79 17099.16 88888.00 2019-01-31 12:38:28.000 031 33860.48 256.77 17099.15 88888.00 2019-01-31 12:38:29.000 031 33860.46 256.77 17099.15 88888.00 2019-01-31 12:38:30.000 031 33860.46 256.76 17099.15 37933.92 2019-01-31 12:38:31.000 031 33860.45 256.78 17099.15 88888.00 2019-01-31 12:38:32.000 031 33860.45 256.80 17099.13 88888.00 2019-01-31 12:38:33.000 031 33860.45 256.81 17099.12 88888.00 2019-01-31 12:38:34.000 031 33860.45 256.80 17099.14 88888.00 2019-01-31 12:38:35.000 031 33860.48 256.80 17099.14 37933.81 2019-01-31 12:38:36.000 031 33860.48 256.82 17099.14 88888.00 2019-01-31 12:38:37.000 031 33860.47 256.79 17099.14 88888.00 2019-01-31 12:38:38.000 031 33860.47 256.76 17099.11 88888.00 2019-01-31 12:38:39.000 031 33860.47 256.79 17099.15 88888.00 2019-01-31 12:38:40.000 031 33860.50 256.78 17099.15 37933.80 2019-01-31 12:38:41.000 031 33860.47 256.75 17099.13 88888.00 2019-01-31 12:38:42.000 031 33860.47 256.76 17099.17 88888.00 2019-01-31 12:38:43.000 031 33860.47 256.80 17099.18 88888.00 2019-01-31 12:38:44.000 031 33860.47 256.79 17099.17 88888.00 2019-01-31 12:38:45.000 031 33860.44 256.76 17099.16 37933.90 2019-01-31 12:38:46.000 031 33860.42 256.80 17099.19 88888.00 2019-01-31 12:38:47.000 031 33860.41 256.78 17099.18 88888.00 2019-01-31 12:38:48.000 031 33860.46 256.74 17099.16 88888.00 2019-01-31 12:38:49.000 031 33860.46 256.72 17099.18 88888.00 2019-01-31 12:38:50.000 031 33860.47 256.74 17099.21 37933.84 2019-01-31 12:38:51.000 031 33860.48 256.72 17099.23 88888.00 2019-01-31 12:38:52.000 031 33860.47 256.70 17099.18 88888.00 2019-01-31 12:38:53.000 031 33860.45 256.68 17099.17 88888.00 2019-01-31 12:38:54.000 031 33860.43 256.73 17099.19 88888.00 2019-01-31 12:38:55.000 031 33860.40 256.70 17099.18 37933.83 2019-01-31 12:38:56.000 031 33860.39 256.72 17099.17 88888.00 2019-01-31 12:38:57.000 031 33860.41 256.74 17099.20 88888.00 2019-01-31 12:38:58.000 031 33860.44 256.71 17099.20 88888.00 2019-01-31 12:38:59.000 031 33860.46 256.68 17099.22 88888.00 2019-01-31 12:39:00.000 031 33860.49 256.63 17099.22 37933.79 2019-01-31 12:39:01.000 031 33860.49 256.65 17099.22 88888.00 2019-01-31 12:39:02.000 031 33860.51 256.64 17099.18 88888.00 2019-01-31 12:39:03.000 031 33860.52 256.63 17099.19 88888.00 2019-01-31 12:39:04.000 031 33860.51 256.63 17099.22 88888.00 2019-01-31 12:39:05.000 031 33860.49 256.63 17099.23 37933.88 2019-01-31 12:39:06.000 031 33860.50 256.64 17099.24 88888.00 2019-01-31 12:39:07.000 031 33860.52 256.61 17099.20 88888.00 2019-01-31 12:39:08.000 031 33860.55 256.60 17099.23 88888.00 2019-01-31 12:39:09.000 031 33860.59 256.62 17099.24 88888.00 2019-01-31 12:39:10.000 031 33860.60 256.58 17099.25 37933.95 2019-01-31 12:39:11.000 031 33860.58 256.56 17099.24 88888.00 2019-01-31 12:39:12.000 031 33860.59 256.58 17099.24 88888.00 2019-01-31 12:39:13.000 031 33860.62 256.58 17099.24 88888.00 2019-01-31 12:39:14.000 031 33860.63 256.58 17099.27 88888.00 2019-01-31 12:39:15.000 031 33860.66 256.57 17099.28 37933.97 2019-01-31 12:39:16.000 031 33860.66 256.59 17099.28 88888.00 2019-01-31 12:39:17.000 031 33860.67 256.58 17099.28 88888.00 2019-01-31 12:39:18.000 031 33860.71 256.55 17099.24 88888.00 2019-01-31 12:39:19.000 031 33860.72 256.53 17099.22 88888.00 2019-01-31 12:39:20.000 031 33860.74 256.51 17099.23 37934.03 2019-01-31 12:39:21.000 031 33860.74 256.48 17099.20 88888.00 2019-01-31 12:39:22.000 031 33860.75 256.54 17099.18 88888.00 2019-01-31 12:39:23.000 031 33860.76 256.50 17099.20 88888.00 2019-01-31 12:39:24.000 031 33860.75 256.48 17099.22 88888.00 2019-01-31 12:39:25.000 031 33860.74 256.49 17099.23 37934.19 2019-01-31 12:39:26.000 031 33860.77 256.50 17099.25 88888.00 2019-01-31 12:39:27.000 031 33860.74 256.46 17099.24 88888.00 2019-01-31 12:39:28.000 031 33860.75 256.46 17099.25 88888.00 2019-01-31 12:39:29.000 031 33860.76 256.44 17099.27 88888.00 2019-01-31 12:39:30.000 031 33860.76 256.46 17099.25 37934.08 2019-01-31 12:39:31.000 031 33860.75 256.45 17099.22 88888.00 2019-01-31 12:39:32.000 031 33860.73 256.48 17099.24 88888.00 2019-01-31 12:39:33.000 031 33860.73 256.46 17099.24 88888.00 2019-01-31 12:39:34.000 031 33860.75 256.43 17099.25 88888.00 2019-01-31 12:39:35.000 031 33860.75 256.42 17099.24 37934.14 2019-01-31 12:39:36.000 031 33860.74 256.43 17099.27 88888.00 2019-01-31 12:39:37.000 031 33860.72 256.48 17099.28 88888.00 2019-01-31 12:39:38.000 031 33860.71 256.46 17099.29 88888.00 2019-01-31 12:39:39.000 031 33860.75 256.50 17099.31 88888.00 2019-01-31 12:39:40.000 031 33860.73 256.46 17099.33 37934.06 2019-01-31 12:39:41.000 031 33860.70 256.42 17099.37 88888.00 2019-01-31 12:39:42.000 031 33860.72 256.43 17099.37 88888.00 2019-01-31 12:39:43.000 031 33860.69 256.43 17099.35 88888.00 2019-01-31 12:39:44.000 031 33860.68 256.40 17099.35 88888.00 2019-01-31 12:39:45.000 031 33860.70 256.39 17099.35 37934.12 2019-01-31 12:39:46.000 031 33860.71 256.41 17099.32 88888.00 2019-01-31 12:39:47.000 031 33860.70 256.41 17099.32 88888.00 2019-01-31 12:39:48.000 031 33860.69 256.44 17099.36 88888.00 2019-01-31 12:39:49.000 031 33860.72 256.45 17099.38 88888.00 2019-01-31 12:39:50.000 031 33860.74 256.45 17099.36 37934.03 2019-01-31 12:39:51.000 031 33860.74 256.46 17099.40 88888.00 2019-01-31 12:39:52.000 031 33860.70 256.45 17099.41 88888.00 2019-01-31 12:39:53.000 031 33860.70 256.45 17099.38 88888.00 2019-01-31 12:39:54.000 031 33860.70 256.39 17099.39 88888.00 2019-01-31 12:39:55.000 031 33860.68 256.40 17099.36 37934.12 2019-01-31 12:39:56.000 031 33860.66 256.39 17099.41 88888.00 2019-01-31 12:39:57.000 031 33860.66 256.41 17099.43 88888.00 2019-01-31 12:39:58.000 031 33860.66 256.44 17099.39 88888.00 2019-01-31 12:39:59.000 031 33860.68 256.49 17099.40 88888.00 2019-01-31 12:40:00.000 031 33860.67 256.48 17099.41 37934.13 2019-01-31 12:40:01.000 031 33860.67 256.49 17099.36 88888.00 2019-01-31 12:40:02.000 031 33860.68 256.41 17099.37 88888.00 2019-01-31 12:40:03.000 031 33860.70 256.38 17099.36 88888.00 2019-01-31 12:40:04.000 031 33860.71 256.41 17099.38 88888.00 2019-01-31 12:40:05.000 031 33860.71 256.40 17099.39 37934.17 2019-01-31 12:40:06.000 031 33860.68 256.38 17099.37 88888.00 2019-01-31 12:40:07.000 031 33860.71 256.37 17099.37 88888.00 2019-01-31 12:40:08.000 031 33860.72 256.40 17099.35 88888.00 2019-01-31 12:40:09.000 031 33860.74 256.40 17099.38 88888.00 2019-01-31 12:40:10.000 031 33860.72 256.40 17099.38 37934.20 2019-01-31 12:40:11.000 031 33860.75 256.38 17099.38 88888.00 2019-01-31 12:40:12.000 031 33860.71 256.31 17099.38 88888.00 2019-01-31 12:40:13.000 031 33860.71 256.35 17099.38 88888.00 2019-01-31 12:40:14.000 031 33860.72 256.39 17099.37 88888.00 2019-01-31 12:40:15.000 031 33860.75 256.38 17099.38 37934.18 2019-01-31 12:40:16.000 031 33860.75 256.37 17099.40 88888.00 2019-01-31 12:40:17.000 031 33860.73 256.32 17099.42 88888.00 2019-01-31 12:40:18.000 031 33860.70 256.33 17099.43 88888.00 2019-01-31 12:40:19.000 031 33860.70 256.31 17099.42 88888.00 2019-01-31 12:40:20.000 031 33860.75 256.26 17099.40 37934.11 2019-01-31 12:40:21.000 031 33860.76 256.25 17099.43 88888.00 2019-01-31 12:40:22.000 031 33860.81 256.24 17099.42 88888.00 2019-01-31 12:40:23.000 031 33860.81 256.23 17099.43 88888.00 2019-01-31 12:40:24.000 031 33860.79 256.27 17099.41 88888.00 2019-01-31 12:40:25.000 031 33860.81 256.22 17099.38 37934.21 2019-01-31 12:40:26.000 031 33860.82 256.20 17099.39 88888.00 2019-01-31 12:40:27.000 031 33860.82 256.17 17099.43 88888.00 2019-01-31 12:40:28.000 031 33860.83 256.18 17099.43 88888.00 2019-01-31 12:40:29.000 031 33860.81 256.25 17099.45 88888.00 2019-01-31 12:40:30.000 031 33860.82 256.23 17099.47 37934.17 2019-01-31 12:40:31.000 031 33860.85 256.21 17099.45 88888.00 2019-01-31 12:40:32.000 031 33860.87 256.19 17099.45 88888.00 2019-01-31 12:40:33.000 031 33860.89 256.20 17099.47 88888.00 2019-01-31 12:40:34.000 031 33860.87 256.17 17099.46 88888.00 2019-01-31 12:40:35.000 031 33860.87 256.17 17099.48 37934.30 2019-01-31 12:40:36.000 031 33860.88 256.15 17099.51 88888.00 2019-01-31 12:40:37.000 031 33860.89 256.12 17099.48 88888.00 2019-01-31 12:40:38.000 031 33860.87 256.12 17099.46 88888.00 2019-01-31 12:40:39.000 031 33860.86 256.10 17099.47 88888.00 2019-01-31 12:40:40.000 031 33860.88 256.09 17099.45 37934.27 2019-01-31 12:40:41.000 031 33860.90 256.11 17099.43 88888.00 2019-01-31 12:40:42.000 031 33860.89 256.06 17099.45 88888.00 2019-01-31 12:40:43.000 031 33860.86 256.03 17099.45 88888.00 2019-01-31 12:40:44.000 031 33860.83 256.00 17099.48 88888.00 2019-01-31 12:40:45.000 031 33860.83 255.97 17099.49 37934.29 2019-01-31 12:40:46.000 031 33860.82 255.96 17099.50 88888.00 2019-01-31 12:40:47.000 031 33860.82 255.95 17099.50 88888.00 2019-01-31 12:40:48.000 031 33860.79 255.94 17099.48 88888.00 2019-01-31 12:40:49.000 031 33860.79 255.92 17099.48 88888.00 2019-01-31 12:40:50.000 031 33860.77 255.94 17099.48 37934.32 2019-01-31 12:40:51.000 031 33860.80 255.94 17099.49 88888.00 2019-01-31 12:40:52.000 031 33860.76 255.92 17099.51 88888.00 2019-01-31 12:40:53.000 031 33860.73 255.89 17099.48 88888.00 2019-01-31 12:40:54.000 031 33860.74 255.87 17099.46 88888.00 2019-01-31 12:40:55.000 031 33860.74 255.86 17099.45 37934.22 2019-01-31 12:40:56.000 031 33860.76 255.89 17099.49 88888.00 2019-01-31 12:40:57.000 031 33860.76 255.92 17099.48 88888.00 2019-01-31 12:40:58.000 031 33860.74 255.89 17099.48 88888.00 2019-01-31 12:40:59.000 031 33860.76 255.81 17099.50 88888.00 2019-01-31 12:41:00.000 031 33860.74 255.80 17099.49 37934.22 2019-01-31 12:41:01.000 031 33860.69 255.78 17099.47 88888.00 2019-01-31 12:41:02.000 031 33860.69 255.78 17099.53 88888.00 2019-01-31 12:41:03.000 031 33860.74 255.82 17099.54 88888.00 2019-01-31 12:41:04.000 031 33860.74 255.80 17099.50 88888.00 2019-01-31 12:41:05.000 031 33860.73 255.73 17099.52 37934.18 2019-01-31 12:41:06.000 031 33860.71 255.75 17099.52 88888.00 2019-01-31 12:41:07.000 031 33860.71 255.75 17099.53 88888.00 2019-01-31 12:41:08.000 031 33860.68 255.77 17099.55 88888.00 2019-01-31 12:41:09.000 031 33860.67 255.77 17099.58 88888.00 2019-01-31 12:41:10.000 031 33860.67 255.79 17099.61 37934.20 2019-01-31 12:41:11.000 031 33860.67 255.80 17099.59 88888.00 2019-01-31 12:41:12.000 031 33860.62 255.80 17099.58 88888.00 2019-01-31 12:41:13.000 031 33860.60 255.76 17099.60 88888.00 2019-01-31 12:41:14.000 031 33860.61 255.77 17099.63 88888.00 2019-01-31 12:41:15.000 031 33860.59 255.78 17099.63 37934.13 2019-01-31 12:41:16.000 031 33860.62 255.76 17099.62 88888.00 2019-01-31 12:41:17.000 031 33860.59 255.70 17099.58 88888.00 2019-01-31 12:41:18.000 031 33860.55 255.69 17099.55 88888.00 2019-01-31 12:41:19.000 031 33860.56 255.73 17099.59 88888.00 2019-01-31 12:41:20.000 031 33860.55 255.74 17099.59 37934.11 2019-01-31 12:41:21.000 031 33860.52 255.71 17099.59 88888.00 2019-01-31 12:41:22.000 031 33860.50 255.68 17099.60 88888.00 2019-01-31 12:41:23.000 031 33860.49 255.65 17099.62 88888.00 2019-01-31 12:41:24.000 031 33860.48 255.66 17099.66 88888.00 2019-01-31 12:41:25.000 031 33860.47 255.60 17099.66 37934.07 2019-01-31 12:41:26.000 031 33860.44 255.55 17099.63 88888.00 2019-01-31 12:41:27.000 031 33860.42 255.55 17099.65 88888.00 2019-01-31 12:41:28.000 031 33860.41 255.57 17099.64 88888.00 2019-01-31 12:41:29.000 031 33860.41 255.54 17099.62 88888.00 2019-01-31 12:41:30.000 031 33860.40 255.56 17099.62 37933.97 2019-01-31 12:41:31.000 031 33860.38 255.57 17099.60 88888.00 2019-01-31 12:41:32.000 031 33860.34 255.58 17099.62 88888.00 2019-01-31 12:41:33.000 031 33860.32 255.59 17099.67 88888.00 2019-01-31 12:41:34.000 031 33860.31 255.60 17099.65 88888.00 2019-01-31 12:41:35.000 031 33860.32 255.64 17099.66 37933.84 2019-01-31 12:41:36.000 031 33860.26 255.55 17099.67 88888.00 2019-01-31 12:41:37.000 031 33860.21 255.49 17099.68 88888.00 2019-01-31 12:41:38.000 031 33860.17 255.53 17099.68 88888.00 2019-01-31 12:41:39.000 031 33860.18 255.54 17099.68 88888.00 2019-01-31 12:41:40.000 031 33860.19 255.52 17099.65 37933.84 2019-01-31 12:41:41.000 031 33860.19 255.51 17099.65 88888.00 2019-01-31 12:41:42.000 031 33860.21 255.57 17099.69 88888.00 2019-01-31 12:41:43.000 031 33860.18 255.54 17099.68 88888.00 2019-01-31 12:41:44.000 031 33860.16 255.50 17099.70 88888.00 2019-01-31 12:41:45.000 031 33860.14 255.47 17099.71 37933.80 2019-01-31 12:41:46.000 031 33860.11 255.45 17099.72 88888.00 2019-01-31 12:41:47.000 031 33860.07 255.39 17099.70 88888.00 2019-01-31 12:41:48.000 031 33860.06 255.41 17099.69 88888.00 2019-01-31 12:41:49.000 031 33860.07 255.47 17099.72 88888.00 2019-01-31 12:41:50.000 031 33860.07 255.45 17099.72 37933.66 2019-01-31 12:41:51.000 031 33860.07 255.51 17099.74 88888.00 2019-01-31 12:41:52.000 031 33860.03 255.51 17099.73 88888.00 2019-01-31 12:41:53.000 031 33859.99 255.53 17099.72 88888.00 2019-01-31 12:41:54.000 031 33859.99 255.47 17099.76 88888.00 2019-01-31 12:41:55.000 031 33860.01 255.46 17099.75 37933.66 2019-01-31 12:41:56.000 031 33860.01 255.45 17099.75 88888.00 2019-01-31 12:41:57.000 031 33859.96 255.44 17099.78 88888.00 2019-01-31 12:41:58.000 031 33859.99 255.43 17099.79 88888.00 2019-01-31 12:41:59.000 031 33859.96 255.43 17099.80 88888.00 2019-01-31 12:42:00.000 031 33859.94 255.43 17099.81 37933.60 2019-01-31 12:42:01.000 031 33859.94 255.43 17099.79 88888.00 2019-01-31 12:42:02.000 031 33859.94 255.42 17099.78 88888.00 2019-01-31 12:42:03.000 031 33859.96 255.41 17099.81 88888.00 2019-01-31 12:42:04.000 031 33859.96 255.42 17099.81 88888.00 2019-01-31 12:42:05.000 031 33859.91 255.40 17099.81 37933.57 2019-01-31 12:42:06.000 031 33859.91 255.45 17099.77 88888.00 2019-01-31 12:42:07.000 031 33859.92 255.46 17099.79 88888.00 2019-01-31 12:42:08.000 031 33859.92 255.48 17099.82 88888.00 2019-01-31 12:42:09.000 031 33859.93 255.53 17099.81 88888.00 2019-01-31 12:42:10.000 031 33859.93 255.48 17099.78 37933.64 2019-01-31 12:42:11.000 031 33859.94 255.42 17099.80 88888.00 2019-01-31 12:42:12.000 031 33859.94 255.44 17099.79 88888.00 2019-01-31 12:42:13.000 031 33859.91 255.43 17099.79 88888.00 2019-01-31 12:42:14.000 031 33859.91 255.41 17099.80 88888.00 2019-01-31 12:42:15.000 031 33859.90 255.42 17099.80 37933.58 2019-01-31 12:42:16.000 031 33859.89 255.42 17099.83 88888.00 2019-01-31 12:42:17.000 031 33859.87 255.40 17099.84 88888.00 2019-01-31 12:42:18.000 031 33859.86 255.41 17099.86 88888.00 2019-01-31 12:42:19.000 031 33859.88 255.41 17099.85 88888.00 2019-01-31 12:42:20.000 031 33859.89 255.41 17099.84 37933.63 2019-01-31 12:42:21.000 031 33859.88 255.39 17099.85 88888.00 2019-01-31 12:42:22.000 031 33859.90 255.37 17099.84 88888.00 2019-01-31 12:42:23.000 031 33859.91 255.35 17099.82 88888.00 2019-01-31 12:42:24.000 031 33859.90 255.34 17099.80 88888.00 2019-01-31 12:42:25.000 031 33859.90 255.34 17099.81 37933.56 2019-01-31 12:42:26.000 031 33859.89 255.37 17099.83 88888.00 2019-01-31 12:42:27.000 031 33859.92 255.37 17099.83 88888.00 2019-01-31 12:42:28.000 031 33859.92 255.40 17099.82 88888.00 2019-01-31 12:42:29.000 031 33859.98 255.42 17099.82 88888.00 2019-01-31 12:42:30.000 031 33860.00 255.40 17099.81 37933.61 2019-01-31 12:42:31.000 031 33860.00 255.40 17099.83 88888.00 2019-01-31 12:42:32.000 031 33859.99 255.41 17099.81 88888.00 2019-01-31 12:42:33.000 031 33860.00 255.40 17099.82 88888.00 2019-01-31 12:42:34.000 031 33860.01 255.39 17099.81 88888.00 2019-01-31 12:42:35.000 031 33860.01 255.41 17099.77 37933.69 2019-01-31 12:42:36.000 031 33860.00 255.44 17099.75 88888.00 2019-01-31 12:42:37.000 031 33860.02 255.43 17099.78 88888.00 2019-01-31 12:42:38.000 031 33860.03 255.45 17099.80 88888.00 2019-01-31 12:42:39.000 031 33860.04 255.44 17099.83 88888.00 2019-01-31 12:42:40.000 031 33860.08 255.43 17099.85 37933.73 2019-01-31 12:42:41.000 031 33860.02 255.43 17099.84 88888.00 2019-01-31 12:42:42.000 031 33860.01 255.45 17099.83 88888.00 2019-01-31 12:42:43.000 031 33860.04 255.45 17099.87 88888.00 2019-01-31 12:42:44.000 031 33860.07 255.46 17099.88 88888.00 2019-01-31 12:42:45.000 031 33860.06 255.48 17099.88 37933.80 2019-01-31 12:42:46.000 031 33860.04 255.46 17099.88 88888.00 2019-01-31 12:42:47.000 031 33860.09 255.45 17099.87 88888.00 2019-01-31 12:42:48.000 031 33860.09 255.43 17099.86 88888.00 2019-01-31 12:42:49.000 031 33860.09 255.40 17099.84 88888.00 2019-01-31 12:42:50.000 031 33860.10 255.40 17099.89 37933.75 2019-01-31 12:42:51.000 031 33860.15 255.41 17099.90 88888.00 2019-01-31 12:42:52.000 031 33860.15 255.43 17099.85 88888.00 2019-01-31 12:42:53.000 031 33860.11 255.40 17099.83 88888.00 2019-01-31 12:42:54.000 031 33860.11 255.42 17099.87 88888.00 2019-01-31 12:42:55.000 031 33860.12 255.42 17099.86 37933.80 2019-01-31 12:42:56.000 031 33860.13 255.36 17099.86 88888.00 2019-01-31 12:42:57.000 031 33860.18 255.37 17099.85 88888.00 2019-01-31 12:42:58.000 031 33860.16 255.33 17099.86 88888.00 2019-01-31 12:42:59.000 031 33860.13 255.32 17099.89 88888.00 2019-01-31 12:43:00.000 031 33860.10 255.33 17099.90 37933.86 2019-01-31 12:43:01.000 031 33860.14 255.33 17099.90 88888.00 2019-01-31 12:43:02.000 031 33860.16 255.35 17099.90 88888.00 2019-01-31 12:43:03.000 031 33860.13 255.37 17099.87 88888.00 2019-01-31 12:43:04.000 031 33860.11 255.34 17099.85 88888.00 2019-01-31 12:43:05.000 031 33860.11 255.28 17099.85 37933.78 2019-01-31 12:43:06.000 031 33860.08 255.29 17099.84 88888.00 2019-01-31 12:43:07.000 031 33860.09 255.29 17099.86 88888.00 2019-01-31 12:43:08.000 031 33860.12 255.31 17099.86 88888.00 2019-01-31 12:43:09.000 031 33860.13 255.34 17099.89 88888.00 2019-01-31 12:43:10.000 031 33860.13 255.36 17099.89 37933.89 2019-01-31 12:43:11.000 031 33860.14 255.35 17099.88 88888.00 2019-01-31 12:43:12.000 031 33860.15 255.34 17099.85 88888.00 2019-01-31 12:43:13.000 031 33860.15 255.32 17099.88 88888.00 2019-01-31 12:43:14.000 031 33860.17 255.29 17099.87 88888.00 2019-01-31 12:43:15.000 031 33860.18 255.31 17099.90 37933.90 2019-01-31 12:43:16.000 031 33860.19 255.30 17099.88 88888.00 2019-01-31 12:43:17.000 031 33860.15 255.33 17099.88 88888.00 2019-01-31 12:43:18.000 031 33860.16 255.37 17099.87 88888.00 2019-01-31 12:43:19.000 031 33860.15 255.37 17099.86 88888.00 2019-01-31 12:43:20.000 031 33860.19 255.40 17099.90 37933.92 2019-01-31 12:43:21.000 031 33860.20 255.38 17099.90 88888.00 2019-01-31 12:43:22.000 031 33860.19 255.37 17099.89 88888.00 2019-01-31 12:43:23.000 031 33860.19 255.39 17099.85 88888.00 2019-01-31 12:43:24.000 031 33860.19 255.38 17099.85 88888.00 2019-01-31 12:43:25.000 031 33860.19 255.39 17099.85 37933.90 2019-01-31 12:43:26.000 031 33860.19 255.40 17099.89 88888.00 2019-01-31 12:43:27.000 031 33860.22 255.40 17099.89 88888.00 2019-01-31 12:43:28.000 031 33860.23 255.43 17099.90 88888.00 2019-01-31 12:43:29.000 031 33860.22 255.42 17099.92 88888.00 2019-01-31 12:43:30.000 031 33860.18 255.40 17099.89 37933.95 2019-01-31 12:43:31.000 031 33860.19 255.40 17099.88 88888.00 2019-01-31 12:43:32.000 031 33860.21 255.37 17099.89 88888.00 2019-01-31 12:43:33.000 031 33860.21 255.42 17099.93 88888.00 2019-01-31 12:43:34.000 031 33860.21 255.43 17099.92 88888.00 2019-01-31 12:43:35.000 031 33860.21 255.41 17099.93 37933.86 2019-01-31 12:43:36.000 031 33860.22 255.37 17099.91 88888.00 2019-01-31 12:43:37.000 031 33860.21 255.33 17099.92 88888.00 2019-01-31 12:43:38.000 031 33860.16 255.32 17099.92 88888.00 2019-01-31 12:43:39.000 031 33860.20 255.34 17099.91 88888.00 2019-01-31 12:43:40.000 031 33860.23 255.31 17099.90 37933.94 2019-01-31 12:43:41.000 031 33860.22 255.27 17099.92 88888.00 2019-01-31 12:43:42.000 031 33860.26 255.28 17099.91 88888.00 2019-01-31 12:43:43.000 031 33860.27 255.31 17099.96 88888.00 2019-01-31 12:43:44.000 031 33860.30 255.33 17099.95 88888.00 2019-01-31 12:43:45.000 031 33860.24 255.32 17099.88 37933.91 2019-01-31 12:43:46.000 031 33860.28 255.29 17099.88 88888.00 2019-01-31 12:43:47.000 031 33860.28 255.23 17099.88 88888.00 2019-01-31 12:43:48.000 031 33860.31 255.25 17099.88 88888.00 2019-01-31 12:43:49.000 031 33860.33 255.25 17099.86 88888.00 2019-01-31 12:43:50.000 031 33860.30 255.26 17099.87 37933.94 2019-01-31 12:43:51.000 031 33860.35 255.27 17099.89 88888.00 2019-01-31 12:43:52.000 031 33860.34 255.25 17099.89 88888.00 2019-01-31 12:43:53.000 031 33860.32 255.26 17099.91 88888.00 2019-01-31 12:43:54.000 031 33860.30 255.31 17099.89 88888.00 2019-01-31 12:43:55.000 031 33860.31 255.22 17099.87 37933.98 2019-01-31 12:43:56.000 031 33860.35 255.22 17099.90 88888.00 2019-01-31 12:43:57.000 031 33860.35 255.21 17099.94 88888.00 2019-01-31 12:43:58.000 031 33860.38 255.19 17099.93 88888.00 2019-01-31 12:43:59.000 031 33860.43 255.21 17099.89 88888.00 2019-01-31 12:44:00.000 031 33860.44 255.22 17099.86 37934.09 2019-01-31 12:44:01.000 031 33860.42 255.19 17099.83 88888.00 2019-01-31 12:44:02.000 031 33860.44 255.18 17099.88 88888.00 2019-01-31 12:44:03.000 031 33860.45 255.18 17099.88 88888.00 2019-01-31 12:44:04.000 031 33860.48 255.17 17099.90 88888.00 2019-01-31 12:44:05.000 031 33860.47 255.13 17099.90 37934.09 2019-01-31 12:44:06.000 031 33860.44 255.12 17099.89 88888.00 2019-01-31 12:44:07.000 031 33860.42 255.09 17099.86 88888.00 2019-01-31 12:44:08.000 031 33860.43 255.09 17099.89 88888.00 2019-01-31 12:44:09.000 031 33860.41 255.07 17099.86 88888.00 2019-01-31 12:44:10.000 031 33860.41 255.05 17099.86 37934.05 2019-01-31 12:44:11.000 031 33860.42 255.05 17099.85 88888.00 2019-01-31 12:44:12.000 031 33860.40 255.06 17099.89 88888.00 2019-01-31 12:44:13.000 031 33860.38 255.04 17099.90 88888.00 2019-01-31 12:44:14.000 031 33860.43 255.07 17099.93 88888.00 2019-01-31 12:44:15.000 031 33860.39 255.03 17099.90 37934.15 2019-01-31 12:44:16.000 031 33860.38 255.01 17099.89 88888.00 2019-01-31 12:44:17.000 031 33860.38 255.03 17099.91 88888.00 2019-01-31 12:44:18.000 031 33860.42 255.06 17099.93 88888.00 2019-01-31 12:44:19.000 031 33860.39 255.05 17099.91 88888.00 2019-01-31 12:44:20.000 031 33860.35 255.04 17099.91 37934.05 2019-01-31 12:44:21.000 031 33860.38 255.09 17099.91 88888.00 2019-01-31 12:44:22.000 031 33860.39 255.08 17099.92 88888.00 2019-01-31 12:44:23.000 031 33860.40 255.06 17099.93 88888.00 2019-01-31 12:44:24.000 031 33860.38 255.06 17099.89 88888.00 2019-01-31 12:44:25.000 031 33860.35 255.07 17099.90 37934.10 2019-01-31 12:44:26.000 031 33860.34 255.02 17099.92 88888.00 2019-01-31 12:44:27.000 031 33860.36 255.02 17099.93 88888.00 2019-01-31 12:44:28.000 031 33860.35 255.05 17099.93 88888.00 2019-01-31 12:44:29.000 031 33860.33 255.03 17099.92 88888.00 2019-01-31 12:44:30.000 031 33860.34 255.03 17099.93 37934.01 2019-01-31 12:44:31.000 031 33860.35 255.06 17099.92 88888.00 2019-01-31 12:44:32.000 031 33860.32 255.06 17099.92 88888.00 2019-01-31 12:44:33.000 031 33860.32 255.04 17099.94 88888.00 2019-01-31 12:44:34.000 031 33860.33 255.04 17099.99 88888.00 2019-01-31 12:44:35.000 031 33860.33 255.04 17099.96 37934.02 2019-01-31 12:44:36.000 031 33860.29 255.03 17099.99 88888.00 2019-01-31 12:44:37.000 031 33860.29 255.09 17099.98 88888.00 2019-01-31 12:44:38.000 031 33860.29 255.08 17100.00 88888.00 2019-01-31 12:44:39.000 031 33860.27 255.06 17099.97 88888.00 2019-01-31 12:44:40.000 031 33860.26 255.06 17099.98 37934.04 2019-01-31 12:44:41.000 031 33860.25 255.06 17100.00 88888.00 2019-01-31 12:44:42.000 031 33860.22 255.08 17099.98 88888.00 2019-01-31 12:44:43.000 031 33860.25 255.10 17100.01 88888.00 2019-01-31 12:44:44.000 031 33860.24 255.11 17100.03 88888.00 2019-01-31 12:44:45.000 031 33860.26 255.13 17100.03 37934.00 2019-01-31 12:44:46.000 031 33860.29 255.15 17100.05 88888.00 2019-01-31 12:44:47.000 031 33860.25 255.13 17100.04 88888.00 2019-01-31 12:44:48.000 031 33860.23 255.16 17100.03 88888.00 2019-01-31 12:44:49.000 031 33860.26 255.13 17100.01 88888.00 2019-01-31 12:44:50.000 031 33860.26 255.11 17100.02 37934.03 2019-01-31 12:44:51.000 031 33860.26 255.12 17100.03 88888.00 2019-01-31 12:44:52.000 031 33860.31 255.11 17100.04 88888.00 2019-01-31 12:44:53.000 031 33860.28 255.11 17100.03 88888.00 2019-01-31 12:44:54.000 031 33860.28 255.14 17100.04 88888.00 2019-01-31 12:44:55.000 031 33860.30 255.13 17100.07 37933.99 2019-01-31 12:44:56.000 031 33860.32 255.13 17100.08 88888.00 2019-01-31 12:44:57.000 031 33860.34 255.13 17100.04 88888.00 2019-01-31 12:44:58.000 031 33860.36 255.11 17100.03 88888.00 2019-01-31 12:44:59.000 031 33860.35 255.12 17099.99 88888.00 2019-01-31 12:45:00.000 031 33860.31 255.16 17099.97 37934.08 2019-01-31 12:45:01.000 031 33860.30 255.17 17099.99 88888.00 2019-01-31 12:45:02.000 031 33860.33 255.16 17100.01 88888.00 2019-01-31 12:45:03.000 031 33860.34 255.15 17099.98 88888.00 2019-01-31 12:45:04.000 031 33860.35 255.24 17100.02 88888.00 2019-01-31 12:45:05.000 031 33860.39 255.25 17100.04 37934.09 2019-01-31 12:45:06.000 031 33860.39 255.27 17100.03 88888.00 2019-01-31 12:45:07.000 031 33860.37 255.28 17100.02 88888.00 2019-01-31 12:45:08.000 031 33860.37 255.27 17100.04 88888.00 2019-01-31 12:45:09.000 031 33860.37 255.27 17100.04 88888.00 2019-01-31 12:45:10.000 031 33860.38 255.28 17100.02 37934.13 2019-01-31 12:45:11.000 031 33860.38 255.33 17100.01 88888.00 2019-01-31 12:45:12.000 031 33860.40 255.35 17100.00 88888.00 2019-01-31 12:45:13.000 031 33860.39 255.36 17099.97 88888.00 2019-01-31 12:45:14.000 031 33860.41 255.39 17099.96 88888.00 2019-01-31 12:45:15.000 031 33860.43 255.35 17100.00 37934.17 2019-01-31 12:45:16.000 031 33860.42 255.33 17100.01 88888.00 2019-01-31 12:45:17.000 031 33860.43 255.34 17099.98 88888.00 2019-01-31 12:45:18.000 031 33860.44 255.37 17099.96 88888.00 2019-01-31 12:45:19.000 031 33860.41 255.36 17099.96 88888.00 2019-01-31 12:45:20.000 031 33860.39 255.35 17099.99 37934.09 2019-01-31 12:45:21.000 031 33860.40 255.39 17100.00 88888.00 2019-01-31 12:45:22.000 031 33860.43 255.42 17099.97 88888.00 2019-01-31 12:45:23.000 031 33860.43 255.41 17099.98 88888.00 2019-01-31 12:45:24.000 031 33860.41 255.43 17099.97 88888.00 2019-01-31 12:45:25.000 031 33860.39 255.42 17099.96 37934.15 2019-01-31 12:45:26.000 031 33860.41 255.41 17099.94 88888.00 2019-01-31 12:45:27.000 031 33860.39 255.46 17099.98 88888.00 2019-01-31 12:45:28.000 031 33860.38 255.45 17099.97 88888.00 2019-01-31 12:45:29.000 031 33860.41 255.43 17100.01 88888.00 2019-01-31 12:45:30.000 031 33860.40 255.48 17099.98 37934.15 2019-01-31 12:45:31.000 031 33860.34 255.50 17100.04 88888.00 2019-01-31 12:45:32.000 031 33860.35 255.52 17099.99 88888.00 2019-01-31 12:45:33.000 031 33860.36 255.56 17099.93 88888.00 2019-01-31 12:45:34.000 031 33860.41 255.55 17099.97 88888.00 2019-01-31 12:45:35.000 031 33860.44 255.56 17100.00 37934.19 2019-01-31 12:45:36.000 031 33860.42 255.56 17100.00 88888.00 2019-01-31 12:45:37.000 031 33860.40 255.59 17099.96 88888.00 2019-01-31 12:45:38.000 031 33860.39 255.67 17099.94 88888.00 2019-01-31 12:45:39.000 031 33860.38 255.66 17099.95 88888.00 2019-01-31 12:45:40.000 031 33860.40 255.66 17099.96 37934.10 2019-01-31 12:45:41.000 031 33860.44 255.69 17099.99 88888.00 2019-01-31 12:45:42.000 031 33860.42 255.72 17099.95 88888.00 2019-01-31 12:45:43.000 031 33860.43 255.71 17099.93 88888.00 2019-01-31 12:45:44.000 031 33860.44 255.68 17099.94 88888.00 2019-01-31 12:45:45.000 031 33860.45 255.69 17099.94 37934.16 2019-01-31 12:45:46.000 031 33860.43 255.73 17099.93 88888.00 2019-01-31 12:45:47.000 031 33860.44 255.78 17099.92 88888.00 2019-01-31 12:45:48.000 031 33860.45 255.81 17099.91 88888.00 2019-01-31 12:45:49.000 031 33860.44 255.83 17099.93 88888.00 2019-01-31 12:45:50.000 031 33860.45 255.79 17099.92 37934.19 2019-01-31 12:45:51.000 031 33860.45 255.79 17099.95 88888.00 2019-01-31 12:45:52.000 031 33860.45 255.85 17099.96 88888.00 2019-01-31 12:45:53.000 031 33860.45 255.89 17099.99 88888.00 2019-01-31 12:45:54.000 031 33860.42 255.86 17099.99 88888.00 2019-01-31 12:45:55.000 031 33860.37 255.89 17099.97 37934.12 2019-01-31 12:45:56.000 031 33860.39 255.92 17100.02 88888.00 2019-01-31 12:45:57.000 031 33860.37 255.96 17100.02 88888.00 2019-01-31 12:45:58.000 031 33860.39 255.96 17100.00 88888.00 2019-01-31 12:45:59.000 031 33860.40 255.95 17100.03 88888.00 2019-01-31 12:46:00.000 031 33860.39 255.97 17100.00 37934.12 2019-01-31 12:46:01.000 031 33860.37 255.99 17099.98 88888.00 2019-01-31 12:46:02.000 031 33860.34 256.02 17099.99 88888.00 2019-01-31 12:46:03.000 031 33860.36 256.00 17099.99 88888.00 2019-01-31 12:46:04.000 031 33860.38 256.01 17100.03 88888.00 2019-01-31 12:46:05.000 031 33860.38 256.02 17100.04 37934.07 2019-01-31 12:46:06.000 031 33860.37 256.05 17100.02 88888.00 2019-01-31 12:46:07.000 031 33860.34 256.06 17100.02 88888.00 2019-01-31 12:46:08.000 031 33860.32 256.08 17099.97 88888.00 2019-01-31 12:46:09.000 031 33860.30 256.03 17099.98 88888.00 2019-01-31 12:46:10.000 031 33860.33 256.06 17099.99 37934.06 2019-01-31 12:46:11.000 031 33860.36 256.06 17099.99 88888.00 2019-01-31 12:46:12.000 031 33860.34 256.07 17099.99 88888.00 2019-01-31 12:46:13.000 031 33860.37 256.05 17100.02 88888.00 2019-01-31 12:46:14.000 031 33860.35 256.08 17100.03 88888.00 2019-01-31 12:46:15.000 031 33860.36 256.07 17100.01 37934.13 2019-01-31 12:46:16.000 031 33860.41 256.03 17100.04 88888.00 2019-01-31 12:46:17.000 031 33860.38 256.06 17100.04 88888.00 2019-01-31 12:46:18.000 031 33860.40 256.06 17100.01 88888.00 2019-01-31 12:46:19.000 031 33860.42 256.08 17100.00 88888.00 2019-01-31 12:46:20.000 031 33860.40 256.11 17100.02 37934.15 2019-01-31 12:46:21.000 031 33860.46 256.08 17100.00 88888.00 2019-01-31 12:46:22.000 031 33860.48 256.08 17099.98 88888.00 2019-01-31 12:46:23.000 031 33860.48 256.10 17099.96 88888.00 2019-01-31 12:46:24.000 031 33860.50 256.11 17099.92 88888.00 2019-01-31 12:46:25.000 031 33860.51 256.12 17099.90 37934.24 2019-01-31 12:46:26.000 031 33860.49 256.10 17099.92 88888.00 2019-01-31 12:46:27.000 031 33860.47 256.06 17099.94 88888.00 2019-01-31 12:46:28.000 031 33860.49 256.01 17099.93 88888.00 2019-01-31 12:46:29.000 031 33860.50 256.01 17099.91 88888.00 2019-01-31 12:46:30.000 031 33860.52 256.00 17099.94 37934.24 2019-01-31 12:46:31.000 031 33860.50 256.00 17099.95 88888.00 2019-01-31 12:46:32.000 031 33860.52 256.01 17099.95 88888.00 2019-01-31 12:46:33.000 031 33860.52 256.02 17099.92 88888.00 2019-01-31 12:46:34.000 031 33860.57 256.00 17099.95 88888.00 2019-01-31 12:46:35.000 031 33860.55 256.01 17099.97 37934.23 2019-01-31 12:46:36.000 031 33860.52 256.03 17099.93 88888.00 2019-01-31 12:46:37.000 031 33860.54 256.05 17099.94 88888.00 2019-01-31 12:46:38.000 031 33860.54 256.05 17099.94 88888.00 2019-01-31 12:46:39.000 031 33860.55 256.06 17099.94 88888.00 2019-01-31 12:46:40.000 031 33860.57 256.01 17099.98 37934.24 2019-01-31 12:46:41.000 031 33860.58 255.96 17099.95 88888.00 2019-01-31 12:46:42.000 031 33860.55 255.93 17099.97 88888.00 2019-01-31 12:46:43.000 031 33860.54 255.94 17099.97 88888.00 2019-01-31 12:46:44.000 031 33860.56 255.91 17099.91 88888.00 2019-01-31 12:46:45.000 031 33860.58 255.87 17099.90 37934.18 2019-01-31 12:46:46.000 031 33860.56 255.85 17099.92 88888.00 2019-01-31 12:46:47.000 031 33860.52 255.82 17099.90 88888.00 2019-01-31 12:46:48.000 031 33860.53 255.85 17099.90 88888.00 2019-01-31 12:46:49.000 031 33860.53 255.82 17099.89 88888.00 2019-01-31 12:46:50.000 031 33860.57 255.74 17099.89 37934.25 2019-01-31 12:46:51.000 031 33860.58 255.74 17099.92 88888.00 2019-01-31 12:46:52.000 031 33860.57 255.69 17099.93 88888.00 2019-01-31 12:46:53.000 031 33860.57 255.68 17099.87 88888.00 2019-01-31 12:46:54.000 031 33860.59 255.68 17099.87 88888.00 2019-01-31 12:46:55.000 031 33860.56 255.65 17099.91 37934.21 2019-01-31 12:46:56.000 031 33860.54 255.63 17099.91 88888.00 2019-01-31 12:46:57.000 031 33860.55 255.60 17099.89 88888.00 2019-01-31 12:46:58.000 031 33860.62 255.58 17099.90 88888.00 2019-01-31 12:46:59.000 031 33860.64 255.56 17099.93 88888.00 2019-01-31 12:47:00.000 031 33860.64 255.55 17099.90 37934.25 2019-01-31 12:47:01.000 031 33860.70 255.54 17099.93 88888.00 2019-01-31 12:47:02.000 031 33860.73 255.56 17099.95 88888.00 2019-01-31 12:47:03.000 031 33860.70 255.51 17099.96 88888.00 2019-01-31 12:47:04.000 031 33860.69 255.48 17099.98 88888.00 2019-01-31 12:47:05.000 031 33860.68 255.52 17099.96 37934.31 2019-01-31 12:47:06.000 031 33860.68 255.54 17099.97 88888.00 2019-01-31 12:47:07.000 031 33860.69 255.56 17099.99 88888.00 2019-01-31 12:47:08.000 031 33860.68 255.58 17099.98 88888.00 2019-01-31 12:47:09.000 031 33860.66 255.57 17099.97 88888.00 2019-01-31 12:47:10.000 031 33860.65 255.57 17100.01 37934.36 2019-01-31 12:47:11.000 031 33860.61 255.57 17099.99 88888.00 2019-01-31 12:47:12.000 031 33860.54 255.58 17099.97 88888.00 2019-01-31 12:47:13.000 031 33860.55 255.59 17100.02 88888.00 2019-01-31 12:47:14.000 031 33860.52 255.57 17100.01 88888.00 2019-01-31 12:47:15.000 031 33860.48 255.55 17100.01 37934.20 2019-01-31 12:47:16.000 031 33860.44 255.58 17099.99 88888.00 2019-01-31 12:47:17.000 031 33860.41 255.61 17099.99 88888.00 2019-01-31 12:47:18.000 031 33860.38 255.60 17100.02 88888.00 2019-01-31 12:47:19.000 031 33860.37 255.59 17100.01 88888.00 2019-01-31 12:47:20.000 031 33860.33 255.58 17099.99 37934.13 2019-01-31 12:47:21.000 031 33860.30 255.57 17099.99 88888.00 2019-01-31 12:47:22.000 031 33860.23 255.58 17100.03 88888.00 2019-01-31 12:47:23.000 031 33860.18 255.55 17100.05 88888.00 2019-01-31 12:47:24.000 031 33860.11 255.52 17100.07 88888.00 2019-01-31 12:47:25.000 031 33860.09 255.49 17100.08 37933.94 2019-01-31 12:47:26.000 031 33860.02 255.49 17100.04 88888.00 2019-01-31 12:47:27.000 031 33859.97 255.50 17100.06 88888.00 2019-01-31 12:47:28.000 031 33859.92 255.48 17100.09 88888.00 2019-01-31 12:47:29.000 031 33859.87 255.49 17100.11 88888.00 2019-01-31 12:47:30.000 031 33859.83 255.51 17100.15 37933.77 2019-01-31 12:47:31.000 031 33859.77 255.49 17100.14 88888.00 2019-01-31 12:47:32.000 031 33859.75 255.48 17100.13 88888.00 2019-01-31 12:47:33.000 031 33859.67 255.44 17100.18 88888.00 2019-01-31 12:47:34.000 031 33859.59 255.40 17100.18 88888.00 2019-01-31 12:47:35.000 031 33859.59 255.36 17100.15 37933.48 2019-01-31 12:47:36.000 031 33859.58 255.33 17100.13 88888.00 2019-01-31 12:47:37.000 031 33859.50 255.26 17100.11 88888.00 2019-01-31 12:47:38.000 031 33859.45 255.21 17100.11 88888.00 2019-01-31 12:47:39.000 031 33859.42 255.20 17100.13 88888.00 2019-01-31 12:47:40.000 031 33859.42 255.18 17100.17 37933.28 2019-01-31 12:47:41.000 031 33859.40 255.19 17100.18 88888.00 2019-01-31 12:47:42.000 031 33859.36 255.13 17100.14 88888.00 2019-01-31 12:47:43.000 031 33859.34 255.11 17100.13 88888.00 2019-01-31 12:47:44.000 031 33859.39 255.12 17100.12 88888.00 2019-01-31 12:47:45.000 031 33859.39 255.10 17100.11 37933.27 2019-01-31 12:47:46.000 031 33859.39 255.07 17100.14 88888.00 2019-01-31 12:47:47.000 031 33859.36 255.07 17100.14 88888.00 2019-01-31 12:47:48.000 031 33859.39 255.03 17100.15 88888.00 2019-01-31 12:47:49.000 031 33859.39 254.99 17100.16 88888.00 2019-01-31 12:47:50.000 031 33859.44 255.02 17100.12 37933.29 2019-01-31 12:47:51.000 031 33859.43 254.99 17100.13 88888.00 2019-01-31 12:47:52.000 031 33859.46 254.97 17100.16 88888.00 2019-01-31 12:47:53.000 031 33859.49 254.93 17100.19 88888.00 2019-01-31 12:47:54.000 031 33859.50 254.96 17100.19 88888.00 2019-01-31 12:47:55.000 031 33859.50 254.96 17100.17 37933.31 2019-01-31 12:47:56.000 031 33859.51 254.96 17100.20 88888.00 2019-01-31 12:47:57.000 031 33859.51 254.92 17100.18 88888.00 2019-01-31 12:47:58.000 031 33859.54 254.87 17100.17 88888.00 2019-01-31 12:47:59.000 031 33859.55 254.90 17100.19 88888.00 2019-01-31 12:48:00.000 031 33859.58 254.91 17100.21 37933.40 2019-01-31 12:48:01.000 031 33859.60 254.91 17100.24 88888.00 2019-01-31 12:48:02.000 031 33859.60 254.92 17100.25 88888.00 2019-01-31 12:48:03.000 031 33859.59 254.92 17100.21 88888.00 2019-01-31 12:48:04.000 031 33859.62 254.92 17100.24 88888.00 2019-01-31 12:48:05.000 031 33859.65 254.95 17100.26 37933.46 2019-01-31 12:48:06.000 031 33859.68 254.97 17100.22 88888.00 2019-01-31 12:48:07.000 031 33859.68 254.99 17100.17 88888.00 2019-01-31 12:48:08.000 031 33859.68 254.96 17100.18 88888.00 2019-01-31 12:48:09.000 031 33859.69 254.95 17100.21 88888.00 2019-01-31 12:48:10.000 031 33859.64 254.94 17100.24 37933.48 2019-01-31 12:48:11.000 031 33859.67 254.96 17100.25 88888.00 2019-01-31 12:48:12.000 031 33859.70 255.01 17100.24 88888.00 2019-01-31 12:48:13.000 031 33859.70 255.05 17100.21 88888.00 2019-01-31 12:48:14.000 031 33859.67 255.02 17100.19 88888.00 2019-01-31 12:48:15.000 031 33859.66 255.00 17100.16 37933.53 2019-01-31 12:48:16.000 031 33859.66 255.03 17100.15 88888.00 2019-01-31 12:48:17.000 031 33859.66 255.06 17100.14 88888.00 2019-01-31 12:48:18.000 031 33859.69 255.07 17100.18 88888.00 2019-01-31 12:48:19.000 031 33859.70 255.07 17100.20 88888.00 2019-01-31 12:48:20.000 031 33859.70 255.10 17100.21 37933.62 2019-01-31 12:48:21.000 031 33859.67 255.14 17100.24 88888.00 2019-01-31 12:48:22.000 031 33859.66 255.14 17100.19 88888.00 2019-01-31 12:48:23.000 031 33859.69 255.17 17100.17 88888.00 2019-01-31 12:48:24.000 031 33859.72 255.15 17100.18 88888.00 2019-01-31 12:48:25.000 031 33859.75 255.17 17100.20 37933.62 2019-01-31 12:48:26.000 031 33859.82 255.21 17100.24 88888.00 2019-01-31 12:48:27.000 031 33859.82 255.19 17100.25 88888.00 2019-01-31 12:48:28.000 031 33859.81 255.20 17100.22 88888.00 2019-01-31 12:48:29.000 031 33859.81 255.21 17100.18 88888.00 2019-01-31 12:48:30.000 031 33859.86 255.19 17100.19 37933.69 2019-01-31 12:48:31.000 031 33859.86 255.25 17100.20 88888.00 2019-01-31 12:48:32.000 031 33859.90 255.25 17100.20 88888.00 2019-01-31 12:48:33.000 031 33859.92 255.27 17100.21 88888.00 2019-01-31 12:48:34.000 031 33859.96 255.29 17100.23 88888.00 2019-01-31 12:48:35.000 031 33859.98 255.32 17100.24 37933.67 2019-01-31 12:48:36.000 031 33859.97 255.31 17100.25 88888.00 2019-01-31 12:48:37.000 031 33859.99 255.33 17100.24 88888.00 2019-01-31 12:48:38.000 031 33860.01 255.30 17100.23 88888.00 2019-01-31 12:48:39.000 031 33860.01 255.32 17100.24 88888.00 2019-01-31 12:48:40.000 031 33860.00 255.34 17100.19 37933.78 2019-01-31 12:48:41.000 031 33859.97 255.38 17100.21 88888.00 2019-01-31 12:48:42.000 031 33859.98 255.42 17100.19 88888.00 2019-01-31 12:48:43.000 031 33859.98 255.43 17100.21 88888.00 2019-01-31 12:48:44.000 031 33859.97 255.43 17100.20 88888.00 2019-01-31 12:48:45.000 031 33860.00 255.43 17100.16 37933.91 2019-01-31 12:48:46.000 031 33860.02 255.48 17100.17 88888.00 2019-01-31 12:48:47.000 031 33859.99 255.55 17100.18 88888.00 2019-01-31 12:48:48.000 031 33859.97 255.55 17100.20 88888.00 2019-01-31 12:48:49.000 031 33859.96 255.59 17100.21 88888.00 2019-01-31 12:48:50.000 031 33859.94 255.59 17100.22 37933.88 2019-01-31 12:48:51.000 031 33859.90 255.61 17100.17 88888.00 2019-01-31 12:48:52.000 031 33859.87 255.68 17100.16 88888.00 2019-01-31 12:48:53.000 031 33859.89 255.72 17100.13 88888.00 2019-01-31 12:48:54.000 031 33859.85 255.75 17100.14 88888.00 2019-01-31 12:48:55.000 031 33859.86 255.72 17100.16 37933.86 2019-01-31 12:48:56.000 031 33859.85 255.76 17100.20 88888.00 2019-01-31 12:48:57.000 031 33859.84 255.75 17100.20 88888.00 2019-01-31 12:48:58.000 031 33859.81 255.81 17100.21 88888.00 2019-01-31 12:48:59.000 031 33859.85 255.85 17100.21 88888.00 2019-01-31 12:49:00.000 031 33859.84 255.88 17100.17 37933.76 2019-01-31 12:49:01.000 031 33859.79 255.89 17100.20 88888.00 2019-01-31 12:49:02.000 031 33859.77 255.92 17100.19 88888.00 2019-01-31 12:49:03.000 031 33859.74 255.96 17100.22 88888.00 2019-01-31 12:49:04.000 031 33859.74 255.96 17100.19 88888.00 2019-01-31 12:49:05.000 031 33859.74 255.98 17100.21 37933.61 2019-01-31 12:49:06.000 031 33859.73 256.00 17100.21 88888.00 2019-01-31 12:49:07.000 031 33859.73 256.02 17100.21 88888.00 2019-01-31 12:49:08.000 031 33859.71 256.05 17100.19 88888.00 2019-01-31 12:49:09.000 031 33859.70 256.05 17100.19 88888.00 2019-01-31 12:49:10.000 031 33859.70 256.06 17100.24 37933.56 2019-01-31 12:49:11.000 031 33859.69 256.12 17100.21 88888.00 2019-01-31 12:49:12.000 031 33859.67 256.15 17100.21 88888.00 2019-01-31 12:49:13.000 031 33859.69 256.15 17100.18 88888.00 2019-01-31 12:49:14.000 031 33859.70 256.14 17100.20 88888.00 2019-01-31 12:49:15.000 031 33859.66 256.15 17100.17 37933.64 2019-01-31 12:49:16.000 031 33859.67 256.19 17100.16 88888.00 2019-01-31 12:49:17.000 031 33859.71 256.18 17100.20 88888.00 2019-01-31 12:49:18.000 031 33859.73 256.18 17100.20 88888.00 2019-01-31 12:49:19.000 031 33859.71 256.20 17100.19 88888.00 2019-01-31 12:49:20.000 031 33859.68 256.23 17100.15 37933.57 2019-01-31 12:49:21.000 031 33859.66 256.21 17100.16 88888.00 2019-01-31 12:49:22.000 031 33859.69 256.18 17100.22 88888.00 2019-01-31 12:49:23.000 031 33859.73 256.17 17100.21 88888.00 2019-01-31 12:49:24.000 031 33859.74 256.22 17100.18 88888.00 2019-01-31 12:49:25.000 031 33859.75 256.25 17100.17 37933.68 2019-01-31 12:49:26.000 031 33859.74 256.26 17100.20 88888.00 2019-01-31 12:49:27.000 031 33859.74 256.31 17100.19 88888.00 2019-01-31 12:49:28.000 031 33859.72 256.30 17100.17 88888.00 2019-01-31 12:49:29.000 031 33859.74 256.28 17100.18 88888.00 2019-01-31 12:49:30.000 031 33859.75 256.34 17100.18 37933.70 2019-01-31 12:49:31.000 031 33859.76 256.38 17100.17 88888.00 2019-01-31 12:49:32.000 031 33859.76 256.36 17100.24 88888.00 2019-01-31 12:49:33.000 031 33859.78 256.37 17100.21 88888.00 2019-01-31 12:49:34.000 031 33859.75 256.40 17100.21 88888.00 2019-01-31 12:49:35.000 031 33859.80 256.38 17100.19 37933.67 2019-01-31 12:49:36.000 031 33859.82 256.36 17100.19 88888.00 2019-01-31 12:49:37.000 031 33859.83 256.39 17100.19 88888.00 2019-01-31 12:49:38.000 031 33859.88 256.36 17100.20 88888.00 2019-01-31 12:49:39.000 031 33859.85 256.34 17100.22 88888.00 2019-01-31 12:49:40.000 031 33859.85 256.33 17100.22 37933.67 2019-01-31 12:49:41.000 031 33859.89 256.28 17100.21 88888.00 2019-01-31 12:49:42.000 031 33859.90 256.36 17100.18 88888.00 2019-01-31 12:49:43.000 031 33859.88 256.37 17100.14 88888.00 2019-01-31 12:49:44.000 031 33859.88 256.37 17100.17 88888.00 2019-01-31 12:49:45.000 031 33859.89 256.37 17100.12 37933.79 2019-01-31 12:49:46.000 031 33859.90 256.35 17100.10 88888.00 2019-01-31 12:49:47.000 031 33859.89 256.39 17100.07 88888.00 2019-01-31 12:49:48.000 031 33859.91 256.39 17100.10 88888.00 2019-01-31 12:49:49.000 031 33859.93 256.39 17100.07 88888.00 2019-01-31 12:49:50.000 031 33859.94 256.33 17100.05 37933.79 2019-01-31 12:49:51.000 031 33859.94 256.32 17100.11 88888.00 2019-01-31 12:49:52.000 031 33859.98 256.35 17100.13 88888.00 2019-01-31 12:49:53.000 031 33859.97 256.33 17100.11 88888.00 2019-01-31 12:49:54.000 031 33859.99 256.36 17100.09 88888.00 2019-01-31 12:49:55.000 031 33859.99 256.32 17100.09 37933.88 2019-01-31 12:49:56.000 031 33859.96 256.29 17100.13 88888.00 2019-01-31 12:49:57.000 031 33859.97 256.31 17100.12 88888.00 2019-01-31 12:49:58.000 031 33859.97 256.32 17100.12 88888.00 2019-01-31 12:49:59.000 031 33860.02 256.30 17100.12 88888.00 2019-01-31 12:50:00.000 031 33859.98 256.31 17100.18 37933.85 2019-01-31 12:50:01.000 031 33859.98 256.33 17100.18 88888.00 2019-01-31 12:50:02.000 031 33859.99 256.34 17100.16 88888.00 2019-01-31 12:50:03.000 031 33859.99 256.34 17100.17 88888.00 2019-01-31 12:50:04.000 031 33860.02 256.32 17100.18 88888.00 2019-01-31 12:50:05.000 031 33860.02 256.33 17100.17 37933.89 2019-01-31 12:50:06.000 031 33860.03 256.36 17100.17 88888.00 2019-01-31 12:50:07.000 031 33860.00 256.35 17100.17 88888.00 2019-01-31 12:50:08.000 031 33859.96 256.37 17100.18 88888.00 2019-01-31 12:50:09.000 031 33859.93 256.39 17100.16 88888.00 2019-01-31 12:50:10.000 031 33859.92 256.41 17100.18 37933.84 2019-01-31 12:50:11.000 031 33859.90 256.39 17100.17 88888.00 2019-01-31 12:50:12.000 031 33859.87 256.41 17100.17 88888.00 2019-01-31 12:50:13.000 031 33859.84 256.39 17100.18 88888.00 2019-01-31 12:50:14.000 031 33859.80 256.39 17100.18 88888.00 2019-01-31 12:50:15.000 031 33859.81 256.43 17100.20 37933.68 2019-01-31 12:50:16.000 031 33859.79 256.39 17100.18 88888.00 2019-01-31 12:50:17.000 031 33859.74 256.39 17100.19 88888.00 2019-01-31 12:50:18.000 031 33859.69 256.39 17100.20 88888.00 2019-01-31 12:50:19.000 031 33859.69 256.39 17100.20 88888.00 2019-01-31 12:50:20.000 031 33859.74 256.40 17100.21 37933.65 2019-01-31 12:50:21.000 031 33859.72 256.40 17100.21 88888.00 2019-01-31 12:50:22.000 031 33859.67 256.39 17100.22 88888.00 2019-01-31 12:50:23.000 031 33859.69 256.44 17100.22 88888.00 2019-01-31 12:50:24.000 031 33859.69 256.44 17100.21 88888.00 2019-01-31 12:50:25.000 031 33859.66 256.39 17100.22 37933.60 2019-01-31 12:50:26.000 031 33859.66 256.39 17100.26 88888.00 2019-01-31 12:50:27.000 031 33859.68 256.45 17100.25 88888.00 2019-01-31 12:50:28.000 031 33859.67 256.46 17100.22 88888.00 2019-01-31 12:50:29.000 031 33859.70 256.42 17100.18 88888.00 2019-01-31 12:50:30.000 031 33859.76 256.41 17100.23 37933.62 2019-01-31 12:50:31.000 031 33859.74 256.42 17100.23 88888.00 2019-01-31 12:50:32.000 031 33859.72 256.49 17100.22 88888.00 2019-01-31 12:50:33.000 031 33859.71 256.46 17100.26 88888.00 2019-01-31 12:50:34.000 031 33859.68 256.46 17100.26 88888.00 2019-01-31 12:50:35.000 031 33859.68 256.49 17100.26 37933.55 2019-01-31 12:50:36.000 031 33859.67 256.48 17100.26 88888.00 2019-01-31 12:50:37.000 031 33859.64 256.50 17100.24 88888.00 2019-01-31 12:50:38.000 031 33859.63 256.52 17100.25 88888.00 2019-01-31 12:50:39.000 031 33859.59 256.54 17100.26 88888.00 2019-01-31 12:50:40.000 031 33859.59 256.54 17100.27 37933.53 2019-01-31 12:50:41.000 031 33859.58 256.52 17100.27 88888.00 2019-01-31 12:50:42.000 031 33859.60 256.58 17100.25 88888.00 2019-01-31 12:50:43.000 031 33859.59 256.60 17100.24 88888.00 2019-01-31 12:50:44.000 031 33859.55 256.57 17100.24 88888.00 2019-01-31 12:50:45.000 031 33859.53 256.60 17100.28 37933.53 2019-01-31 12:50:46.000 031 33859.50 256.61 17100.25 88888.00 2019-01-31 12:50:47.000 031 33859.48 256.66 17100.26 88888.00 2019-01-31 12:50:48.000 031 33859.48 256.68 17100.29 88888.00 2019-01-31 12:50:49.000 031 33859.45 256.68 17100.28 88888.00 2019-01-31 12:50:50.000 031 33859.46 256.69 17100.27 37933.38 2019-01-31 12:50:51.000 031 33859.44 256.72 17100.28 88888.00 2019-01-31 12:50:52.000 031 33859.43 256.71 17100.30 88888.00 2019-01-31 12:50:53.000 031 33859.43 256.73 17100.30 88888.00 2019-01-31 12:50:54.000 031 33859.41 256.74 17100.26 88888.00 2019-01-31 12:50:55.000 031 33859.38 256.80 17100.26 37933.34 2019-01-31 12:50:56.000 031 33859.38 256.85 17100.26 88888.00 2019-01-31 12:50:57.000 031 33859.37 256.89 17100.28 88888.00 2019-01-31 12:50:58.000 031 33859.38 256.91 17100.28 88888.00 2019-01-31 12:50:59.000 031 33859.40 256.89 17100.26 88888.00 2019-01-31 12:51:00.000 031 33859.38 256.93 17100.26 37933.34 2019-01-31 12:51:01.000 031 33859.31 256.96 17100.24 88888.00 2019-01-31 12:51:02.000 031 33859.27 257.02 17100.25 88888.00 2019-01-31 12:51:03.000 031 33859.23 257.04 17100.26 88888.00 2019-01-31 12:51:04.000 031 33859.19 257.02 17100.27 88888.00 2019-01-31 12:51:05.000 031 33859.18 257.06 17100.26 37933.20 2019-01-31 12:51:06.000 031 33859.20 257.10 17100.28 88888.00 2019-01-31 12:51:07.000 031 33859.15 257.07 17100.27 88888.00 2019-01-31 12:51:08.000 031 33859.14 257.04 17100.28 88888.00 2019-01-31 12:51:09.000 031 33859.13 257.07 17100.28 88888.00 2019-01-31 12:51:10.000 031 33859.11 257.08 17100.26 37933.15 2019-01-31 12:51:11.000 031 33859.07 257.11 17100.26 88888.00 2019-01-31 12:51:12.000 031 33859.00 257.14 17100.24 88888.00 2019-01-31 12:51:13.000 031 33859.00 257.14 17100.26 88888.00 2019-01-31 12:51:14.000 031 33858.99 257.16 17100.23 88888.00 2019-01-31 12:51:15.000 031 33858.96 257.19 17100.26 37932.97 2019-01-31 12:51:16.000 031 33858.96 257.20 17100.27 88888.00 2019-01-31 12:51:17.000 031 33858.93 257.20 17100.25 88888.00 2019-01-31 12:51:18.000 031 33858.89 257.22 17100.25 88888.00 2019-01-31 12:51:19.000 031 33858.84 257.20 17100.25 88888.00 2019-01-31 12:51:20.000 031 33858.87 257.27 17100.29 37932.91 2019-01-31 12:51:21.000 031 33858.86 257.28 17100.30 88888.00 2019-01-31 12:51:22.000 031 33858.80 257.32 17100.28 88888.00 2019-01-31 12:51:23.000 031 33858.80 257.31 17100.26 88888.00 2019-01-31 12:51:24.000 031 33858.79 257.28 17100.29 88888.00 2019-01-31 12:51:25.000 031 33858.76 257.33 17100.29 37932.78 2019-01-31 12:51:26.000 031 33858.76 257.40 17100.28 88888.00 2019-01-31 12:51:27.000 031 33858.74 257.40 17100.27 88888.00 2019-01-31 12:51:28.000 031 33858.70 257.42 17100.30 88888.00 2019-01-31 12:51:29.000 031 33858.71 257.49 17100.28 88888.00 2019-01-31 12:51:30.000 031 33858.71 257.49 17100.26 37932.78 2019-01-31 12:51:31.000 031 33858.66 257.51 17100.25 88888.00 2019-01-31 12:51:32.000 031 33858.61 257.52 17100.24 88888.00 2019-01-31 12:51:33.000 031 33858.58 257.54 17100.28 88888.00 2019-01-31 12:51:34.000 031 33858.55 257.58 17100.28 88888.00 2019-01-31 12:51:35.000 031 33858.55 257.56 17100.28 37932.71 2019-01-31 12:51:36.000 031 33858.54 257.57 17100.28 88888.00 2019-01-31 12:51:37.000 031 33858.55 257.56 17100.26 88888.00 2019-01-31 12:51:38.000 031 33858.55 257.58 17100.29 88888.00 2019-01-31 12:51:39.000 031 33858.52 257.63 17100.29 88888.00 2019-01-31 12:51:40.000 031 33858.48 257.65 17100.29 37932.49 2019-01-31 12:51:41.000 031 33858.44 257.68 17100.27 88888.00 2019-01-31 12:51:42.000 031 33858.42 257.68 17100.30 88888.00 2019-01-31 12:51:43.000 031 33858.39 257.70 17100.31 88888.00 2019-01-31 12:51:44.000 031 33858.41 257.70 17100.29 88888.00 2019-01-31 12:51:45.000 031 33858.41 257.72 17100.30 37932.49 2019-01-31 12:51:46.000 031 33858.35 257.71 17100.26 88888.00 2019-01-31 12:51:47.000 031 33858.26 257.79 17100.23 88888.00 2019-01-31 12:51:48.000 031 33858.26 257.80 17100.26 88888.00 2019-01-31 12:51:49.000 031 33858.27 257.77 17100.26 88888.00 2019-01-31 12:51:50.000 031 33858.26 257.74 17100.25 37932.38 2019-01-31 12:51:51.000 031 33858.27 257.76 17100.32 88888.00 2019-01-31 12:51:52.000 031 33858.24 257.79 17100.33 88888.00 2019-01-31 12:51:53.000 031 33858.21 257.82 17100.28 88888.00 2019-01-31 12:51:54.000 031 33858.12 257.80 17100.27 88888.00 2019-01-31 12:51:55.000 031 33858.09 257.80 17100.29 37932.25 2019-01-31 12:51:56.000 031 33858.08 257.82 17100.31 88888.00 2019-01-31 12:51:57.000 031 33858.02 257.85 17100.29 88888.00 2019-01-31 12:51:58.000 031 33857.96 257.89 17100.27 88888.00 2019-01-31 12:51:59.000 031 33857.93 257.90 17100.28 88888.00 2019-01-31 12:52:00.000 031 33857.87 257.91 17100.29 37932.11 2019-01-31 12:52:01.000 031 33857.83 257.95 17100.33 88888.00 2019-01-31 12:52:02.000 031 33857.84 257.98 17100.37 88888.00 2019-01-31 12:52:03.000 031 33857.80 257.96 17100.33 88888.00 2019-01-31 12:52:04.000 031 33857.76 257.96 17100.31 88888.00 2019-01-31 12:52:05.000 031 33857.70 257.95 17100.33 37932.00 2019-01-31 12:52:06.000 031 33857.61 257.99 17100.30 88888.00 2019-01-31 12:52:07.000 031 33857.56 258.00 17100.31 88888.00 2019-01-31 12:52:08.000 031 33857.56 258.02 17100.31 88888.00 2019-01-31 12:52:09.000 031 33857.54 258.07 17100.33 88888.00 2019-01-31 12:52:10.000 031 33857.53 258.10 17100.33 37931.77 2019-01-31 12:52:11.000 031 33857.49 258.13 17100.31 88888.00 2019-01-31 12:52:12.000 031 33857.47 258.10 17100.33 88888.00 2019-01-31 12:52:13.000 031 33857.43 258.10 17100.34 88888.00 2019-01-31 12:52:14.000 031 33857.43 258.14 17100.35 88888.00 2019-01-31 12:52:15.000 031 33857.44 258.17 17100.36 37931.66 2019-01-31 12:52:16.000 031 33857.41 258.18 17100.37 88888.00 2019-01-31 12:52:17.000 031 33857.39 258.19 17100.36 88888.00 2019-01-31 12:52:18.000 031 33857.39 258.23 17100.35 88888.00 2019-01-31 12:52:19.000 031 33857.38 258.28 17100.35 88888.00 2019-01-31 12:52:20.000 031 33857.38 258.24 17100.35 37931.62 2019-01-31 12:52:21.000 031 33857.39 258.24 17100.38 88888.00 2019-01-31 12:52:22.000 031 33857.38 258.25 17100.38 88888.00 2019-01-31 12:52:23.000 031 33857.38 258.28 17100.37 88888.00 2019-01-31 12:52:24.000 031 33857.39 258.27 17100.36 88888.00 2019-01-31 12:52:25.000 031 33857.36 258.32 17100.36 37931.60 2019-01-31 12:52:26.000 031 33857.34 258.37 17100.38 88888.00 2019-01-31 12:52:27.000 031 33857.32 258.37 17100.35 88888.00 2019-01-31 12:52:28.000 031 33857.33 258.36 17100.37 88888.00 2019-01-31 12:52:29.000 031 33857.31 258.33 17100.40 88888.00 2019-01-31 12:52:30.000 031 33857.30 258.33 17100.40 37931.57 2019-01-31 12:52:31.000 031 33857.31 258.35 17100.37 88888.00 2019-01-31 12:52:32.000 031 33857.24 258.31 17100.36 88888.00 2019-01-31 12:52:33.000 031 33857.21 258.36 17100.40 88888.00 2019-01-31 12:52:34.000 031 33857.23 258.39 17100.39 88888.00 2019-01-31 12:52:35.000 031 33857.29 258.37 17100.40 37931.52 2019-01-31 12:52:36.000 031 33857.28 258.33 17100.40 88888.00 2019-01-31 12:52:37.000 031 33857.24 258.36 17100.39 88888.00 2019-01-31 12:52:38.000 031 33857.24 258.35 17100.37 88888.00 2019-01-31 12:52:39.000 031 33857.22 258.34 17100.39 88888.00 2019-01-31 12:52:40.000 031 33857.23 258.35 17100.39 37931.54 2019-01-31 12:52:41.000 031 33857.22 258.30 17100.39 88888.00 2019-01-31 12:52:42.000 031 33857.21 258.25 17100.39 88888.00 2019-01-31 12:52:43.000 031 33857.24 258.24 17100.40 88888.00 2019-01-31 12:52:44.000 031 33857.26 258.23 17100.38 88888.00 2019-01-31 12:52:45.000 031 33857.28 258.22 17100.39 37931.49 2019-01-31 12:52:46.000 031 33857.27 258.20 17100.42 88888.00 2019-01-31 12:52:47.000 031 33857.27 258.21 17100.44 88888.00 2019-01-31 12:52:48.000 031 33857.27 258.17 17100.43 88888.00 2019-01-31 12:52:49.000 031 33857.27 258.16 17100.42 88888.00 2019-01-31 12:52:50.000 031 33857.28 258.15 17100.36 37931.49 2019-01-31 12:52:51.000 031 33857.31 258.15 17100.37 88888.00 2019-01-31 12:52:52.000 031 33857.36 258.11 17100.37 88888.00 2019-01-31 12:52:53.000 031 33857.35 258.08 17100.35 88888.00 2019-01-31 12:52:54.000 031 33857.36 258.05 17100.41 88888.00 2019-01-31 12:52:55.000 031 33857.36 258.01 17100.42 37931.54 2019-01-31 12:52:56.000 031 33857.36 258.02 17100.41 88888.00 2019-01-31 12:52:57.000 031 33857.36 258.03 17100.42 88888.00 2019-01-31 12:52:58.000 031 33857.33 258.02 17100.43 88888.00 2019-01-31 12:52:59.000 031 33857.34 257.99 17100.43 88888.00 2019-01-31 12:53:00.000 031 33857.34 257.92 17100.43 37931.59 2019-01-31 12:53:01.000 031 33857.40 257.91 17100.43 88888.00 2019-01-31 12:53:02.000 031 33857.43 257.95 17100.40 88888.00 2019-01-31 12:53:03.000 031 33857.38 257.94 17100.42 88888.00 2019-01-31 12:53:04.000 031 33857.39 257.97 17100.41 88888.00 2019-01-31 12:53:05.000 031 33857.43 257.98 17100.42 37931.59 2019-01-31 12:53:06.000 031 33857.45 257.99 17100.41 88888.00 2019-01-31 12:53:07.000 031 33857.48 257.94 17100.39 88888.00 2019-01-31 12:53:08.000 031 33857.50 257.92 17100.37 88888.00 2019-01-31 12:53:09.000 031 33857.52 257.92 17100.37 88888.00 2019-01-31 12:53:10.000 031 33857.57 257.93 17100.37 37931.70 2019-01-31 12:53:11.000 031 33857.61 257.92 17100.37 88888.00 2019-01-31 12:53:12.000 031 33857.64 257.95 17100.36 88888.00 2019-01-31 12:53:13.000 031 33857.67 258.01 17100.38 88888.00 2019-01-31 12:53:14.000 031 33857.78 258.03 17100.37 88888.00 2019-01-31 12:53:15.000 031 33857.82 258.02 17100.40 37931.88 2019-01-31 12:53:16.000 031 33857.86 257.96 17100.42 88888.00 2019-01-31 12:53:17.000 031 33857.88 257.94 17100.42 88888.00 2019-01-31 12:53:18.000 031 33857.96 257.91 17100.39 88888.00 2019-01-31 12:53:19.000 031 33857.99 257.96 17100.39 88888.00 2019-01-31 12:53:20.000 031 33857.98 257.90 17100.40 37932.06 2019-01-31 12:53:21.000 031 33857.99 257.91 17100.42 88888.00 2019-01-31 12:53:22.000 031 33858.02 257.94 17100.40 88888.00 2019-01-31 12:53:23.000 031 33858.00 257.95 17100.36 88888.00 2019-01-31 12:53:24.000 031 33858.03 257.96 17100.39 88888.00 2019-01-31 12:53:25.000 031 33858.05 258.01 17100.37 37932.10 2019-01-31 12:53:26.000 031 33858.07 258.02 17100.35 88888.00 2019-01-31 12:53:27.000 031 33858.08 258.02 17100.33 88888.00 2019-01-31 12:53:28.000 031 33858.09 258.02 17100.35 88888.00 2019-01-31 12:53:29.000 031 33858.12 257.97 17100.37 88888.00 2019-01-31 12:53:30.000 031 33858.10 257.96 17100.36 37932.17 2019-01-31 12:53:31.000 031 33858.11 257.99 17100.33 88888.00 2019-01-31 12:53:32.000 031 33858.10 257.97 17100.33 88888.00 2019-01-31 12:53:33.000 031 33858.08 257.94 17100.34 88888.00 2019-01-31 12:53:34.000 031 33858.07 257.99 17100.34 88888.00 2019-01-31 12:53:35.000 031 33858.04 257.99 17100.37 37932.24 2019-01-31 12:53:36.000 031 33858.05 258.02 17100.32 88888.00 2019-01-31 12:53:37.000 031 33858.00 257.97 17100.31 88888.00 2019-01-31 12:53:38.000 031 33858.00 257.92 17100.33 88888.00 2019-01-31 12:53:39.000 031 33857.99 257.93 17100.36 88888.00 2019-01-31 12:53:40.000 031 33857.95 257.97 17100.35 37932.08 2019-01-31 12:53:41.000 031 33857.92 257.90 17100.34 88888.00 2019-01-31 12:53:42.000 031 33857.84 257.87 17100.35 88888.00 2019-01-31 12:53:43.000 031 33857.80 257.85 17100.36 88888.00 2019-01-31 12:53:44.000 031 33857.77 257.86 17100.32 88888.00 2019-01-31 12:53:45.000 031 33857.78 257.88 17100.29 37932.02 2019-01-31 12:53:46.000 031 33857.73 257.85 17100.33 88888.00 2019-01-31 12:53:47.000 031 33857.68 257.88 17100.39 88888.00 2019-01-31 12:53:48.000 031 33857.66 257.90 17100.40 88888.00 2019-01-31 12:53:49.000 031 33857.64 257.86 17100.41 88888.00 2019-01-31 12:53:50.000 031 33857.64 257.82 17100.45 37931.89 2019-01-31 12:53:51.000 031 33857.63 257.80 17100.43 88888.00 2019-01-31 12:53:52.000 031 33857.61 257.82 17100.41 88888.00 2019-01-31 12:53:53.000 031 33857.60 257.80 17100.44 88888.00 2019-01-31 12:53:54.000 031 33857.62 257.79 17100.44 88888.00 2019-01-31 12:53:55.000 031 33857.57 257.75 17100.44 37931.74 2019-01-31 12:53:56.000 031 33857.54 257.77 17100.43 88888.00 2019-01-31 12:53:57.000 031 33857.48 257.77 17100.43 88888.00 2019-01-31 12:53:58.000 031 33857.44 257.78 17100.45 88888.00 2019-01-31 12:53:59.000 031 33857.43 257.78 17100.47 88888.00 2019-01-31 12:54:00.000 031 33857.40 257.74 17100.43 37931.68 2019-01-31 12:54:01.000 031 33857.37 257.75 17100.44 88888.00 2019-01-31 12:54:02.000 031 33857.34 257.76 17100.46 88888.00 2019-01-31 12:54:03.000 031 33857.32 257.73 17100.48 88888.00 2019-01-31 12:54:04.000 031 33857.29 257.71 17100.47 88888.00 2019-01-31 12:54:05.000 031 33857.29 257.74 17100.47 37931.61 2019-01-31 12:54:06.000 031 33857.29 257.73 17100.51 88888.00 2019-01-31 12:54:07.000 031 33857.25 257.76 17100.52 88888.00 2019-01-31 12:54:08.000 031 33857.23 257.73 17100.54 88888.00 2019-01-31 12:54:09.000 031 33857.17 257.73 17100.54 88888.00 2019-01-31 12:54:10.000 031 33857.15 257.74 17100.54 37931.50 2019-01-31 12:54:11.000 031 33857.11 257.73 17100.53 88888.00 2019-01-31 12:54:12.000 031 33857.03 257.70 17100.49 88888.00 2019-01-31 12:54:13.000 031 33856.97 257.72 17100.51 88888.00 2019-01-31 12:54:14.000 031 33856.99 257.73 17100.55 88888.00 2019-01-31 12:54:15.000 031 33856.97 257.75 17100.54 37931.37 2019-01-31 12:54:16.000 031 33856.89 257.75 17100.50 88888.00 2019-01-31 12:54:17.000 031 33856.91 257.76 17100.49 88888.00 2019-01-31 12:54:18.000 031 33856.88 257.80 17100.48 88888.00 2019-01-31 12:54:19.000 031 33856.86 257.80 17100.48 88888.00 2019-01-31 12:54:20.000 031 33856.84 257.83 17100.47 37931.23 2019-01-31 12:54:21.000 031 33856.79 257.83 17100.48 88888.00 2019-01-31 12:54:22.000 031 33856.76 257.79 17100.50 88888.00 2019-01-31 12:54:23.000 031 33856.71 257.83 17100.49 88888.00 2019-01-31 12:54:24.000 031 33856.71 257.86 17100.49 88888.00 2019-01-31 12:54:25.000 031 33856.70 257.84 17100.48 37931.20 2019-01-31 12:54:26.000 031 33856.67 257.84 17100.47 88888.00 2019-01-31 12:54:27.000 031 33856.64 257.89 17100.49 88888.00 2019-01-31 12:54:28.000 031 33856.67 257.90 17100.52 88888.00 2019-01-31 12:54:29.000 031 33856.69 257.92 17100.52 88888.00 2019-01-31 12:54:30.000 031 33856.70 257.96 17100.53 37931.08 2019-01-31 12:54:31.000 031 33856.73 257.97 17100.55 88888.00 2019-01-31 12:54:32.000 031 33856.72 257.98 17100.58 88888.00 2019-01-31 12:54:33.000 031 33856.67 257.99 17100.56 88888.00 2019-01-31 12:54:34.000 031 33856.69 258.02 17100.58 88888.00 2019-01-31 12:54:35.000 031 33856.67 258.02 17100.57 37931.10 2019-01-31 12:54:36.000 031 33856.69 258.07 17100.57 88888.00 2019-01-31 12:54:37.000 031 33856.64 258.07 17100.55 88888.00 2019-01-31 12:54:38.000 031 33856.66 258.08 17100.58 88888.00 2019-01-31 12:54:39.000 031 33856.63 258.12 17100.57 88888.00 2019-01-31 12:54:40.000 031 33856.61 258.15 17100.58 37931.01 2019-01-31 12:54:41.000 031 33856.66 258.15 17100.59 88888.00 2019-01-31 12:54:42.000 031 33856.63 258.14 17100.56 88888.00 2019-01-31 12:54:43.000 031 33856.60 258.14 17100.55 88888.00 2019-01-31 12:54:44.000 031 33856.56 258.12 17100.53 88888.00 2019-01-31 12:54:45.000 031 33856.56 258.10 17100.54 37931.06 2019-01-31 12:54:46.000 031 33856.56 258.08 17100.60 88888.00 2019-01-31 12:54:47.000 031 33856.53 258.03 17100.57 88888.00 2019-01-31 12:54:48.000 031 33856.53 258.06 17100.57 88888.00 2019-01-31 12:54:49.000 031 33856.54 258.05 17100.56 88888.00 2019-01-31 12:54:50.000 031 33856.54 258.00 17100.54 37930.96 2019-01-31 12:54:51.000 031 33856.53 258.02 17100.57 88888.00 2019-01-31 12:54:52.000 031 33856.53 258.02 17100.56 88888.00 2019-01-31 12:54:53.000 031 33856.56 258.04 17100.58 88888.00 2019-01-31 12:54:54.000 031 33856.54 258.04 17100.55 88888.00 2019-01-31 12:54:55.000 031 33856.57 258.06 17100.56 37930.98 2019-01-31 12:54:56.000 031 33856.58 258.05 17100.55 88888.00 2019-01-31 12:54:57.000 031 33856.58 258.03 17100.56 88888.00 2019-01-31 12:54:58.000 031 33856.56 258.03 17100.56 88888.00 2019-01-31 12:54:59.000 031 33856.53 258.02 17100.57 88888.00 2019-01-31 12:55:00.000 031 33856.53 258.03 17100.50 37930.92 2019-01-31 12:55:01.000 031 33856.52 258.06 17100.51 88888.00 2019-01-31 12:55:02.000 031 33856.50 258.06 17100.56 88888.00 2019-01-31 12:55:03.000 031 33856.50 258.06 17100.56 88888.00 2019-01-31 12:55:04.000 031 33856.48 258.07 17100.54 88888.00 2019-01-31 12:55:05.000 031 33856.49 258.05 17100.53 37930.94 2019-01-31 12:55:06.000 031 33856.53 258.03 17100.56 88888.00 2019-01-31 12:55:07.000 031 33856.52 258.00 17100.59 88888.00 2019-01-31 12:55:08.000 031 33856.53 257.98 17100.60 88888.00 2019-01-31 12:55:09.000 031 33856.54 257.95 17100.59 88888.00 2019-01-31 12:55:10.000 031 33856.56 257.98 17100.60 37930.92 2019-01-31 12:55:11.000 031 33856.55 258.00 17100.53 88888.00 2019-01-31 12:55:12.000 031 33856.56 258.00 17100.56 88888.00 2019-01-31 12:55:13.000 031 33856.61 258.00 17100.54 88888.00 2019-01-31 12:55:14.000 031 33856.68 258.03 17100.55 88888.00 2019-01-31 12:55:15.000 031 33856.68 258.02 17100.52 37931.09 2019-01-31 12:55:16.000 031 33856.68 258.01 17100.51 88888.00 2019-01-31 12:55:17.000 031 33856.72 258.03 17100.52 88888.00 2019-01-31 12:55:18.000 031 33856.71 258.05 17100.50 88888.00 2019-01-31 12:55:19.000 031 33856.70 258.06 17100.47 88888.00 2019-01-31 12:55:20.000 031 33856.70 258.03 17100.44 37931.15 2019-01-31 12:55:21.000 031 33856.71 258.04 17100.48 88888.00 2019-01-31 12:55:22.000 031 33856.77 258.05 17100.47 88888.00 2019-01-31 12:55:23.000 031 33856.80 258.06 17100.46 88888.00 2019-01-31 12:55:24.000 031 33856.84 258.08 17100.49 88888.00 2019-01-31 12:55:25.000 031 33856.87 258.09 17100.50 37931.24 2019-01-31 12:55:26.000 031 33856.88 258.10 17100.52 88888.00 2019-01-31 12:55:27.000 031 33856.86 258.15 17100.48 88888.00 2019-01-31 12:55:28.000 031 33856.86 258.23 17100.46 88888.00 2019-01-31 12:55:29.000 031 33856.86 258.26 17100.46 88888.00 2019-01-31 12:55:30.000 031 33856.83 258.29 17100.45 37931.24 2019-01-31 12:55:31.000 031 33856.81 258.30 17100.44 88888.00 2019-01-31 12:55:32.000 031 33856.80 258.33 17100.48 88888.00 2019-01-31 12:55:33.000 031 33856.78 258.35 17100.49 88888.00 2019-01-31 12:55:34.000 031 33856.73 258.39 17100.50 88888.00 2019-01-31 12:55:35.000 031 33856.72 258.46 17100.51 37931.20 2019-01-31 12:55:36.000 031 33856.66 258.50 17100.50 88888.00 2019-01-31 12:55:37.000 031 33856.67 258.49 17100.47 88888.00 2019-01-31 12:55:38.000 031 33856.61 258.50 17100.47 88888.00 2019-01-31 12:55:39.000 031 33856.56 258.57 17100.49 88888.00 2019-01-31 12:55:40.000 031 33856.55 258.61 17100.47 37931.05 2019-01-31 12:55:41.000 031 33856.57 258.61 17100.43 88888.00 2019-01-31 12:55:42.000 031 33856.50 258.63 17100.46 88888.00 2019-01-31 12:55:43.000 031 33856.46 258.61 17100.44 88888.00 2019-01-31 12:55:44.000 031 33856.42 258.61 17100.42 88888.00 2019-01-31 12:55:45.000 031 33856.40 258.65 17100.46 37930.92 2019-01-31 12:55:46.000 031 33856.36 258.63 17100.46 88888.00 2019-01-31 12:55:47.000 031 33856.29 258.63 17100.46 88888.00 2019-01-31 12:55:48.000 031 33856.26 258.63 17100.47 88888.00 2019-01-31 12:55:49.000 031 33856.25 258.64 17100.50 88888.00 2019-01-31 12:55:50.000 031 33856.20 258.63 17100.49 37930.83 2019-01-31 12:55:51.000 031 33856.14 258.58 17100.49 88888.00 2019-01-31 12:55:52.000 031 33856.10 258.55 17100.52 88888.00 2019-01-31 12:55:53.000 031 33856.07 258.59 17100.52 88888.00 2019-01-31 12:55:54.000 031 33856.07 258.56 17100.53 88888.00 2019-01-31 12:55:55.000 031 33856.02 258.57 17100.52 37930.55 2019-01-31 12:55:56.000 031 33855.99 258.54 17100.51 88888.00 2019-01-31 12:55:57.000 031 33855.95 258.53 17100.53 88888.00 2019-01-31 12:55:58.000 031 33855.92 258.53 17100.51 88888.00 2019-01-31 12:55:59.000 031 33855.96 258.52 17100.53 88888.00 2019-01-31 12:56:00.000 031 33855.95 258.49 17100.50 37930.42 2019-01-31 12:56:01.000 031 33855.89 258.46 17100.47 88888.00 2019-01-31 12:56:02.000 031 33855.91 258.45 17100.51 88888.00 2019-01-31 12:56:03.000 031 33855.88 258.44 17100.51 88888.00 2019-01-31 12:56:04.000 031 33855.86 258.49 17100.53 88888.00 2019-01-31 12:56:05.000 031 33855.86 258.46 17100.56 37930.41 2019-01-31 12:56:06.000 031 33855.86 258.45 17100.54 88888.00 2019-01-31 12:56:07.000 031 33855.81 258.45 17100.54 88888.00 2019-01-31 12:56:08.000 031 33855.79 258.47 17100.53 88888.00 2019-01-31 12:56:09.000 031 33855.79 258.44 17100.50 88888.00 2019-01-31 12:56:10.000 031 33855.81 258.41 17100.52 37930.31 2019-01-31 12:56:11.000 031 33855.81 258.43 17100.52 88888.00 2019-01-31 12:56:12.000 031 33855.81 258.45 17100.50 88888.00 2019-01-31 12:56:13.000 031 33855.83 258.44 17100.53 88888.00 2019-01-31 12:56:14.000 031 33855.84 258.39 17100.53 88888.00 2019-01-31 12:56:15.000 031 33855.87 258.38 17100.51 37930.25 2019-01-31 12:56:16.000 031 33855.86 258.37 17100.50 88888.00 2019-01-31 12:56:17.000 031 33855.87 258.36 17100.52 88888.00 2019-01-31 12:56:18.000 031 33855.89 258.40 17100.52 88888.00 2019-01-31 12:56:19.000 031 33855.93 258.42 17100.53 88888.00 2019-01-31 12:56:20.000 031 33855.98 258.40 17100.50 37930.33 2019-01-31 12:56:21.000 031 33856.00 258.43 17100.50 88888.00 2019-01-31 12:56:22.000 031 33855.99 258.45 17100.49 88888.00 2019-01-31 12:56:23.000 031 33856.04 258.43 17100.50 88888.00 2019-01-31 12:56:24.000 031 33856.07 258.44 17100.51 88888.00 2019-01-31 12:56:25.000 031 33856.05 258.41 17100.50 37930.53 2019-01-31 12:56:26.000 031 33856.09 258.42 17100.50 88888.00 2019-01-31 12:56:27.000 031 33856.14 258.41 17100.50 88888.00 2019-01-31 12:56:28.000 031 33856.14 258.41 17100.49 88888.00 2019-01-31 12:56:29.000 031 33856.17 258.38 17100.46 88888.00 2019-01-31 12:56:30.000 031 33856.18 258.38 17100.49 37930.60 2019-01-31 12:56:31.000 031 33856.21 258.33 17100.47 88888.00 2019-01-31 12:56:32.000 031 33856.21 258.30 17100.47 88888.00 2019-01-31 12:56:33.000 031 33856.18 258.27 17100.47 88888.00 2019-01-31 12:56:34.000 031 33856.18 258.24 17100.45 88888.00 2019-01-31 12:56:35.000 031 33856.17 258.22 17100.44 37930.60 2019-01-31 12:56:36.000 031 33856.16 258.24 17100.45 88888.00 2019-01-31 12:56:37.000 031 33856.16 258.23 17100.46 88888.00 2019-01-31 12:56:38.000 031 33856.14 258.18 17100.44 88888.00 2019-01-31 12:56:39.000 031 33856.10 258.13 17100.46 88888.00 2019-01-31 12:56:40.000 031 33856.08 258.12 17100.46 37930.58 2019-01-31 12:56:41.000 031 33856.07 258.09 17100.47 88888.00 2019-01-31 12:56:42.000 031 33856.09 258.07 17100.49 88888.00 2019-01-31 12:56:43.000 031 33856.05 258.07 17100.50 88888.00 2019-01-31 12:56:44.000 031 33856.00 258.02 17100.49 88888.00 2019-01-31 12:56:45.000 031 33855.97 257.99 17100.49 37930.47 2019-01-31 12:56:46.000 031 33855.94 258.01 17100.48 88888.00 2019-01-31 12:56:47.000 031 33855.82 257.97 17100.50 88888.00 2019-01-31 12:56:48.000 031 33855.79 257.97 17100.53 88888.00 2019-01-31 12:56:49.000 031 33855.82 257.92 17100.52 88888.00 2019-01-31 12:56:50.000 031 33855.79 257.94 17100.50 37930.29 2019-01-31 12:56:51.000 031 33855.73 257.96 17100.51 88888.00 2019-01-31 12:56:52.000 031 33855.73 257.96 17100.55 88888.00 2019-01-31 12:56:53.000 031 33855.73 257.94 17100.56 88888.00 2019-01-31 12:56:54.000 031 33855.72 257.97 17100.54 88888.00 2019-01-31 12:56:55.000 031 33855.69 257.97 17100.55 37930.17 2019-01-31 12:56:56.000 031 33855.63 257.96 17100.56 88888.00 2019-01-31 12:56:57.000 031 33855.63 257.97 17100.56 88888.00 2019-01-31 12:56:58.000 031 33855.58 257.97 17100.53 88888.00 2019-01-31 12:56:59.000 031 33855.58 257.97 17100.54 88888.00 2019-01-31 12:57:00.000 031 33855.55 257.96 17100.55 37930.12 2019-01-31 12:57:01.000 031 33855.56 257.99 17100.58 88888.00 2019-01-31 12:57:02.000 031 33855.56 257.95 17100.54 88888.00 2019-01-31 12:57:03.000 031 33855.51 257.92 17100.57 88888.00 2019-01-31 12:57:04.000 031 33855.47 257.91 17100.57 88888.00 2019-01-31 12:57:05.000 031 33855.42 257.92 17100.56 37930.02 2019-01-31 12:57:06.000 031 33855.43 257.90 17100.57 88888.00 2019-01-31 12:57:07.000 031 33855.43 257.90 17100.58 88888.00 2019-01-31 12:57:08.000 031 33855.44 257.88 17100.58 88888.00 2019-01-31 12:57:09.000 031 33855.43 257.89 17100.57 88888.00 2019-01-31 12:57:10.000 031 33855.39 257.84 17100.57 37929.92 2019-01-31 12:57:11.000 031 33855.39 257.82 17100.58 88888.00 2019-01-31 12:57:12.000 031 33855.35 257.80 17100.57 88888.00 2019-01-31 12:57:13.000 031 33855.30 257.81 17100.58 88888.00 2019-01-31 12:57:14.000 031 33855.29 257.80 17100.54 88888.00 2019-01-31 12:57:15.000 031 33855.27 257.75 17100.55 37929.86 2019-01-31 12:57:16.000 031 33855.29 257.79 17100.57 88888.00 2019-01-31 12:57:17.000 031 33855.22 257.75 17100.58 88888.00 2019-01-31 12:57:18.000 031 33855.18 257.71 17100.56 88888.00 2019-01-31 12:57:19.000 031 33855.17 257.70 17100.53 88888.00 2019-01-31 12:57:20.000 031 33855.10 257.69 17100.51 37929.80 2019-01-31 12:57:21.000 031 33855.08 257.71 17100.55 88888.00 2019-01-31 12:57:22.000 031 33855.08 257.64 17100.58 88888.00 2019-01-31 12:57:23.000 031 33855.08 257.63 17100.61 88888.00 2019-01-31 12:57:24.000 031 33855.04 257.64 17100.65 88888.00 2019-01-31 12:57:25.000 031 33855.04 257.64 17100.65 37929.62 2019-01-31 12:57:26.000 031 33855.00 257.65 17100.65 88888.00 2019-01-31 12:57:27.000 031 33854.94 257.61 17100.66 88888.00 2019-01-31 12:57:28.000 031 33854.93 257.56 17100.66 88888.00 2019-01-31 12:57:29.000 031 33854.85 257.51 17100.62 88888.00 2019-01-31 12:57:30.000 031 33854.83 257.53 17100.65 37929.53 2019-01-31 12:57:31.000 031 33854.86 257.52 17100.64 88888.00 2019-01-31 12:57:32.000 031 33854.82 257.55 17100.62 88888.00 2019-01-31 12:57:33.000 031 33854.79 257.53 17100.65 88888.00 2019-01-31 12:57:34.000 031 33854.72 257.60 17100.65 88888.00 2019-01-31 12:57:35.000 031 33854.65 257.56 17100.64 37929.38 2019-01-31 12:57:36.000 031 33854.63 257.55 17100.60 88888.00 2019-01-31 12:57:37.000 031 33854.61 257.58 17100.60 88888.00 2019-01-31 12:57:38.000 031 33854.62 257.57 17100.62 88888.00 2019-01-31 12:57:39.000 031 33854.59 257.57 17100.64 88888.00 2019-01-31 12:57:40.000 031 33854.58 257.59 17100.65 37929.32 2019-01-31 12:57:41.000 031 33854.53 257.61 17100.63 88888.00 2019-01-31 12:57:42.000 031 33854.50 257.61 17100.61 88888.00 2019-01-31 12:57:43.000 031 33854.44 257.59 17100.63 88888.00 2019-01-31 12:57:44.000 031 33854.40 257.60 17100.66 88888.00 2019-01-31 12:57:45.000 031 33854.41 257.58 17100.65 37929.15 2019-01-31 12:57:46.000 031 33854.41 257.64 17100.66 88888.00 2019-01-31 12:57:47.000 031 33854.38 257.64 17100.66 88888.00 2019-01-31 12:57:48.000 031 33854.37 257.59 17100.70 88888.00 2019-01-31 12:57:49.000 031 33854.33 257.54 17100.70 88888.00 2019-01-31 12:57:50.000 031 33854.31 257.57 17100.72 37929.10 2019-01-31 12:57:51.000 031 33854.28 257.58 17100.73 88888.00 2019-01-31 12:57:52.000 031 33854.27 257.59 17100.67 88888.00 2019-01-31 12:57:53.000 031 33854.25 257.56 17100.69 88888.00 2019-01-31 12:57:54.000 031 33854.24 257.57 17100.70 88888.00 2019-01-31 12:57:55.000 031 33854.27 257.57 17100.70 37928.95 2019-01-31 12:57:56.000 031 33854.28 257.59 17100.68 88888.00 2019-01-31 12:57:57.000 031 33854.25 257.57 17100.70 88888.00 2019-01-31 12:57:58.000 031 33854.28 257.58 17100.74 88888.00 2019-01-31 12:57:59.000 031 33854.26 257.56 17100.75 88888.00 2019-01-31 12:58:00.000 031 33854.30 257.56 17100.71 37928.90 2019-01-31 12:58:01.000 031 33854.32 257.56 17100.75 88888.00 2019-01-31 12:58:02.000 031 33854.30 257.52 17100.75 88888.00 2019-01-31 12:58:03.000 031 33854.28 257.53 17100.77 88888.00 2019-01-31 12:58:04.000 031 33854.30 257.49 17100.77 88888.00 2019-01-31 12:58:05.000 031 33854.30 257.51 17100.75 37928.92 2019-01-31 12:58:06.000 031 33854.31 257.51 17100.74 88888.00 2019-01-31 12:58:07.000 031 33854.31 257.52 17100.71 88888.00 2019-01-31 12:58:08.000 031 33854.27 257.55 17100.71 88888.00 2019-01-31 12:58:09.000 031 33854.30 257.51 17100.75 88888.00 2019-01-31 12:58:10.000 031 33854.31 257.53 17100.77 37929.05 2019-01-31 12:58:11.000 031 33854.33 257.58 17100.76 88888.00 2019-01-31 12:58:12.000 031 33854.35 257.55 17100.79 88888.00 2019-01-31 12:58:13.000 031 33854.34 257.54 17100.78 88888.00 2019-01-31 12:58:14.000 031 33854.33 257.53 17100.77 88888.00 2019-01-31 12:58:15.000 031 33854.32 257.52 17100.78 37929.05 2019-01-31 12:58:16.000 031 33854.32 257.53 17100.76 88888.00 2019-01-31 12:58:17.000 031 33854.32 257.56 17100.73 88888.00 2019-01-31 12:58:18.000 031 33854.31 257.54 17100.75 88888.00 2019-01-31 12:58:19.000 031 33854.31 257.52 17100.74 88888.00 2019-01-31 12:58:20.000 031 33854.38 257.54 17100.72 37929.08 2019-01-31 12:58:21.000 031 33854.39 257.54 17100.74 88888.00 2019-01-31 12:58:22.000 031 33854.42 257.52 17100.71 88888.00 2019-01-31 12:58:23.000 031 33854.44 257.49 17100.69 88888.00 2019-01-31 12:58:24.000 031 33854.44 257.50 17100.69 88888.00 2019-01-31 12:58:25.000 031 33854.44 257.47 17100.71 37929.18 2019-01-31 12:58:26.000 031 33854.49 257.48 17100.72 88888.00 2019-01-31 12:58:27.000 031 33854.49 257.50 17100.75 88888.00 2019-01-31 12:58:28.000 031 33854.45 257.51 17100.72 88888.00 2019-01-31 12:58:29.000 031 33854.45 257.52 17100.71 88888.00 2019-01-31 12:58:30.000 031 33854.45 257.51 17100.72 37929.19 2019-01-31 12:58:31.000 031 33854.45 257.51 17100.73 88888.00 2019-01-31 12:58:32.000 031 33854.45 257.52 17100.73 88888.00 2019-01-31 12:58:33.000 031 33854.43 257.54 17100.74 88888.00 2019-01-31 12:58:34.000 031 33854.43 257.56 17100.75 88888.00 2019-01-31 12:58:35.000 031 33854.44 257.60 17100.77 37929.17 2019-01-31 12:58:36.000 031 33854.44 257.61 17100.77 88888.00 2019-01-31 12:58:37.000 031 33854.39 257.58 17100.74 88888.00 2019-01-31 12:58:38.000 031 33854.37 257.60 17100.74 88888.00 2019-01-31 12:58:39.000 031 33854.36 257.63 17100.75 88888.00 2019-01-31 12:58:40.000 031 33854.35 257.61 17100.77 37929.10 2019-01-31 12:58:41.000 031 33854.33 257.59 17100.77 88888.00 2019-01-31 12:58:42.000 031 33854.35 257.62 17100.77 88888.00 2019-01-31 12:58:43.000 031 33854.36 257.63 17100.75 88888.00 2019-01-31 12:58:44.000 031 33854.36 257.62 17100.74 88888.00 2019-01-31 12:58:45.000 031 33854.36 257.65 17100.72 37929.11 2019-01-31 12:58:46.000 031 33854.37 257.61 17100.70 88888.00 2019-01-31 12:58:47.000 031 33854.38 257.59 17100.69 88888.00 2019-01-31 12:58:48.000 031 33854.31 257.59 17100.67 88888.00 2019-01-31 12:58:49.000 031 33854.31 257.57 17100.70 88888.00 2019-01-31 12:58:50.000 031 33854.32 257.58 17100.69 37929.12 2019-01-31 12:58:51.000 031 33854.31 257.59 17100.66 88888.00 2019-01-31 12:58:52.000 031 33854.34 257.60 17100.67 88888.00 2019-01-31 12:58:53.000 031 33854.32 257.58 17100.67 88888.00 2019-01-31 12:58:54.000 031 33854.32 257.57 17100.69 88888.00 2019-01-31 12:58:55.000 031 33854.33 257.54 17100.67 37929.01 2019-01-31 12:58:56.000 031 33854.30 257.56 17100.68 88888.00 2019-01-31 12:58:57.000 031 33854.28 257.59 17100.70 88888.00 2019-01-31 12:58:58.000 031 33854.24 257.57 17100.68 88888.00 2019-01-31 12:58:59.000 031 33854.25 257.55 17100.68 88888.00 2019-01-31 12:59:00.000 031 33854.25 257.59 17100.72 37929.05 2019-01-31 12:59:01.000 031 33854.25 257.63 17100.68 88888.00 2019-01-31 12:59:02.000 031 33854.28 257.67 17100.66 88888.00 2019-01-31 12:59:03.000 031 33854.30 257.66 17100.65 88888.00 2019-01-31 12:59:04.000 031 33854.25 257.64 17100.65 88888.00 2019-01-31 12:59:05.000 031 33854.24 257.71 17100.69 37929.04 2019-01-31 12:59:06.000 031 33854.22 257.72 17100.71 88888.00 2019-01-31 12:59:07.000 031 33854.25 257.77 17100.73 88888.00 2019-01-31 12:59:08.000 031 33854.23 257.79 17100.74 88888.00 2019-01-31 12:59:09.000 031 33854.21 257.81 17100.72 88888.00 2019-01-31 12:59:10.000 031 33854.18 257.84 17100.73 37929.03 2019-01-31 12:59:11.000 031 33854.19 257.83 17100.74 88888.00 2019-01-31 12:59:12.000 031 33854.23 257.87 17100.72 88888.00 2019-01-31 12:59:13.000 031 33854.24 257.91 17100.75 88888.00 2019-01-31 12:59:14.000 031 33854.22 257.94 17100.75 88888.00 2019-01-31 12:59:15.000 031 33854.21 257.92 17100.72 37928.97 2019-01-31 12:59:16.000 031 33854.20 257.93 17100.72 88888.00 2019-01-31 12:59:17.000 031 33854.23 257.94 17100.73 88888.00 2019-01-31 12:59:18.000 031 33854.23 257.95 17100.69 88888.00 2019-01-31 12:59:19.000 031 33854.25 257.92 17100.65 88888.00 2019-01-31 12:59:20.000 031 33854.27 257.92 17100.67 37929.01 2019-01-31 12:59:21.000 031 33854.24 257.91 17100.70 88888.00 2019-01-31 12:59:22.000 031 33854.23 257.88 17100.68 88888.00 2019-01-31 12:59:23.000 031 33854.25 257.94 17100.70 88888.00 2019-01-31 12:59:24.000 031 33854.26 257.95 17100.67 88888.00 2019-01-31 12:59:25.000 031 33854.27 257.99 17100.68 37928.97 2019-01-31 12:59:26.000 031 33854.26 258.00 17100.69 88888.00 2019-01-31 12:59:27.000 031 33854.26 257.98 17100.71 88888.00 2019-01-31 12:59:28.000 031 33854.24 258.07 17100.71 88888.00 2019-01-31 12:59:29.000 031 33854.25 258.06 17100.70 88888.00 2019-01-31 12:59:30.000 031 33854.24 258.09 17100.70 37928.99 2019-01-31 12:59:31.000 031 33854.26 258.12 17100.67 88888.00 2019-01-31 12:59:32.000 031 33854.22 258.07 17100.72 88888.00 2019-01-31 12:59:33.000 031 33854.22 258.05 17100.73 88888.00 2019-01-31 12:59:34.000 031 33854.22 258.07 17100.70 88888.00 2019-01-31 12:59:35.000 031 33854.21 258.04 17100.69 37928.90 2019-01-31 12:59:36.000 031 33854.21 258.06 17100.72 88888.00 2019-01-31 12:59:37.000 031 33854.16 258.07 17100.73 88888.00 2019-01-31 12:59:38.000 031 33854.15 258.08 17100.73 88888.00 2019-01-31 12:59:39.000 031 33854.17 258.07 17100.73 88888.00 2019-01-31 12:59:40.000 031 33854.16 258.07 17100.72 37928.85 2019-01-31 12:59:41.000 031 33854.18 258.11 17100.73 88888.00 2019-01-31 12:59:42.000 031 33854.15 258.11 17100.75 88888.00 2019-01-31 12:59:43.000 031 33854.12 258.12 17100.75 88888.00 2019-01-31 12:59:44.000 031 33854.11 258.15 17100.72 88888.00 2019-01-31 12:59:45.000 031 33854.11 258.18 17100.71 37928.87 2019-01-31 12:59:46.000 031 33854.09 258.21 17100.71 88888.00 2019-01-31 12:59:47.000 031 33854.03 258.19 17100.69 88888.00 2019-01-31 12:59:48.000 031 33853.99 258.20 17100.66 88888.00 2019-01-31 12:59:49.000 031 33853.94 258.23 17100.66 88888.00 2019-01-31 12:59:50.000 031 33853.93 258.27 17100.68 37928.74 2019-01-31 12:59:51.000 031 33853.93 258.32 17100.66 88888.00 2019-01-31 12:59:52.000 031 33853.90 258.35 17100.67 88888.00 2019-01-31 12:59:53.000 031 33853.86 258.35 17100.67 88888.00 2019-01-31 12:59:54.000 031 33853.87 258.37 17100.69 88888.00 2019-01-31 12:59:55.000 031 33853.83 258.36 17100.68 37928.57 2019-01-31 12:59:56.000 031 33853.82 258.36 17100.70 88888.00 2019-01-31 12:59:57.000 031 33853.84 258.37 17100.70 88888.00 2019-01-31 12:59:58.000 031 33853.83 258.38 17100.71 88888.00 2019-01-31 12:59:59.000 031 33853.78 258.36 17100.70 88888.00 2019-01-31 13:00:00.000 031 33853.78 258.31 17100.70 37928.52 2019-01-31 13:00:01.000 031 33853.78 258.34 17100.65 88888.00 2019-01-31 13:00:02.000 031 33853.78 258.35 17100.64 88888.00 2019-01-31 13:00:03.000 031 33853.74 258.37 17100.64 88888.00 2019-01-31 13:00:04.000 031 33853.71 258.37 17100.68 88888.00 2019-01-31 13:00:05.000 031 33853.67 258.34 17100.67 37928.42 2019-01-31 13:00:06.000 031 33853.68 258.36 17100.70 88888.00 2019-01-31 13:00:07.000 031 33853.67 258.33 17100.70 88888.00 2019-01-31 13:00:08.000 031 33853.68 258.34 17100.68 88888.00 2019-01-31 13:00:09.000 031 33853.62 258.34 17100.69 88888.00 2019-01-31 13:00:10.000 031 33853.55 258.32 17100.66 37928.30 2019-01-31 13:00:11.000 031 33853.52 258.32 17100.68 88888.00 2019-01-31 13:00:12.000 031 33853.47 258.31 17100.71 88888.00 2019-01-31 13:00:13.000 031 33853.42 258.33 17100.70 88888.00 2019-01-31 13:00:14.000 031 33853.40 258.35 17100.67 88888.00 2019-01-31 13:00:15.000 031 33853.37 258.29 17100.68 37928.19 2019-01-31 13:00:16.000 031 33853.39 258.25 17100.66 88888.00 2019-01-31 13:00:17.000 031 33853.35 258.27 17100.68 88888.00 2019-01-31 13:00:18.000 031 33853.36 258.28 17100.68 88888.00 2019-01-31 13:00:19.000 031 33853.37 258.30 17100.71 88888.00 2019-01-31 13:00:20.000 031 33853.35 258.32 17100.70 37928.14 2019-01-31 13:00:21.000 031 33853.30 258.33 17100.71 88888.00 2019-01-31 13:00:22.000 031 33853.29 258.31 17100.72 88888.00 2019-01-31 13:00:23.000 031 33853.28 258.30 17100.72 88888.00 2019-01-31 13:00:24.000 031 33853.29 258.31 17100.73 88888.00 2019-01-31 13:00:25.000 031 33853.30 258.28 17100.71 37928.08 2019-01-31 13:00:26.000 031 33853.30 258.32 17100.70 88888.00 2019-01-31 13:00:27.000 031 33853.25 258.30 17100.69 88888.00 2019-01-31 13:00:28.000 031 33853.19 258.27 17100.71 88888.00 2019-01-31 13:00:29.000 031 33853.21 258.25 17100.70 88888.00 2019-01-31 13:00:30.000 031 33853.21 258.26 17100.71 37928.08 2019-01-31 13:00:31.000 031 33853.20 258.25 17100.72 88888.00 2019-01-31 13:00:32.000 031 33853.17 258.22 17100.72 88888.00 2019-01-31 13:00:33.000 031 33853.17 258.19 17100.74 88888.00 2019-01-31 13:00:34.000 031 33853.18 258.18 17100.73 88888.00 2019-01-31 13:00:35.000 031 33853.23 258.16 17100.68 37928.05 2019-01-31 13:00:36.000 031 33853.25 258.17 17100.68 88888.00 2019-01-31 13:00:37.000 031 33853.24 258.17 17100.66 88888.00 2019-01-31 13:00:38.000 031 33853.22 258.18 17100.65 88888.00 2019-01-31 13:00:39.000 031 33853.25 258.22 17100.68 88888.00 2019-01-31 13:00:40.000 031 33853.31 258.25 17100.71 37928.12 2019-01-31 13:00:41.000 031 33853.33 258.23 17100.73 88888.00 2019-01-31 13:00:42.000 031 33853.34 258.22 17100.71 88888.00 2019-01-31 13:00:43.000 031 33853.35 258.17 17100.74 88888.00 2019-01-31 13:00:44.000 031 33853.37 258.14 17100.73 88888.00 2019-01-31 13:00:45.000 031 33853.41 258.15 17100.70 37928.09 2019-01-31 13:00:46.000 031 33853.46 258.16 17100.69 88888.00 2019-01-31 13:00:47.000 031 33853.53 258.15 17100.67 88888.00 2019-01-31 13:00:48.000 031 33853.51 258.15 17100.68 88888.00 2019-01-31 13:00:49.000 031 33853.48 258.16 17100.69 88888.00 2019-01-31 13:00:50.000 031 33853.50 258.17 17100.70 37928.28 2019-01-31 13:00:51.000 031 33853.50 258.15 17100.71 88888.00 2019-01-31 13:00:52.000 031 33853.51 258.15 17100.73 88888.00 2019-01-31 13:00:53.000 031 33853.51 258.19 17100.74 88888.00 2019-01-31 13:00:54.000 031 33853.56 258.20 17100.71 88888.00 2019-01-31 13:00:55.000 031 33853.56 258.21 17100.75 37928.30 2019-01-31 13:00:56.000 031 33853.60 258.20 17100.73 88888.00 2019-01-31 13:00:57.000 031 33853.56 258.15 17100.72 88888.00 2019-01-31 13:00:58.000 031 33853.54 258.15 17100.72 88888.00 2019-01-31 13:00:59.000 031 33853.56 258.15 17100.64 88888.00 2019-01-31 13:01:00.000 031 33853.59 258.14 17100.63 37928.33 2019-01-31 13:01:01.000 031 33853.58 258.20 17100.64 88888.00 2019-01-31 13:01:02.000 031 33853.60 258.16 17100.66 88888.00 2019-01-31 13:01:03.000 031 33853.56 258.10 17100.68 88888.00 2019-01-31 13:01:04.000 031 33853.53 258.08 17100.67 88888.00 2019-01-31 13:01:05.000 031 33853.51 258.14 17100.71 37928.35 2019-01-31 13:01:06.000 031 33853.50 258.14 17100.71 88888.00 2019-01-31 13:01:07.000 031 33853.53 258.14 17100.69 88888.00 2019-01-31 13:01:08.000 031 33853.54 258.15 17100.69 88888.00 2019-01-31 13:01:09.000 031 33853.55 258.12 17100.69 88888.00 2019-01-31 13:01:10.000 031 33853.54 258.07 17100.67 37928.23 2019-01-31 13:01:11.000 031 33853.56 258.07 17100.67 88888.00 2019-01-31 13:01:12.000 031 33853.58 258.08 17100.67 88888.00 2019-01-31 13:01:13.000 031 33853.54 258.04 17100.65 88888.00 2019-01-31 13:01:14.000 031 33853.54 258.06 17100.68 88888.00 2019-01-31 13:01:15.000 031 33853.53 258.03 17100.67 37928.36 2019-01-31 13:01:16.000 031 33853.53 258.02 17100.69 88888.00 2019-01-31 13:01:17.000 031 33853.49 258.04 17100.68 88888.00 2019-01-31 13:01:18.000 031 33853.53 258.08 17100.68 88888.00 2019-01-31 13:01:19.000 031 33853.59 258.07 17100.74 88888.00 2019-01-31 13:01:20.000 031 33853.62 258.06 17100.74 37928.39 2019-01-31 13:01:21.000 031 33853.62 258.06 17100.76 88888.00 2019-01-31 13:01:22.000 031 33853.61 258.05 17100.77 88888.00 2019-01-31 13:01:23.000 031 33853.57 258.06 17100.75 88888.00 2019-01-31 13:01:24.000 031 33853.59 258.05 17100.73 88888.00 2019-01-31 13:01:25.000 031 33853.62 258.05 17100.70 37928.31 2019-01-31 13:01:26.000 031 33853.66 258.05 17100.73 88888.00 2019-01-31 13:01:27.000 031 33853.66 258.07 17100.74 88888.00 2019-01-31 13:01:28.000 031 33853.66 258.10 17100.74 88888.00 2019-01-31 13:01:29.000 031 33853.69 258.09 17100.71 88888.00 2019-01-31 13:01:30.000 031 33853.66 258.08 17100.65 37928.40 2019-01-31 13:01:31.000 031 33853.67 258.08 17100.65 88888.00 2019-01-31 13:01:32.000 031 33853.72 258.10 17100.66 88888.00 2019-01-31 13:01:33.000 031 33853.74 258.10 17100.69 88888.00 2019-01-31 13:01:34.000 031 33853.69 258.12 17100.69 88888.00 2019-01-31 13:01:35.000 031 33853.70 258.11 17100.66 37928.47 2019-01-31 13:01:36.000 031 33853.69 258.10 17100.68 88888.00 2019-01-31 13:01:37.000 031 33853.71 258.12 17100.69 88888.00 2019-01-31 13:01:38.000 031 33853.70 258.13 17100.67 88888.00 2019-01-31 13:01:39.000 031 33853.74 258.21 17100.67 88888.00 2019-01-31 13:01:40.000 031 33853.73 258.22 17100.67 37928.52 2019-01-31 13:01:41.000 031 33853.77 258.22 17100.67 88888.00 2019-01-31 13:01:42.000 031 33853.75 258.21 17100.65 88888.00 2019-01-31 13:01:43.000 031 33853.74 258.21 17100.65 88888.00 2019-01-31 13:01:44.000 031 33853.76 258.21 17100.62 88888.00 2019-01-31 13:01:45.000 031 33853.77 258.26 17100.63 37928.49 2019-01-31 13:01:46.000 031 33853.76 258.23 17100.68 88888.00 2019-01-31 13:01:47.000 031 33853.78 258.29 17100.69 88888.00 2019-01-31 13:01:48.000 031 33853.79 258.28 17100.71 88888.00 2019-01-31 13:01:49.000 031 33853.77 258.27 17100.72 88888.00 2019-01-31 13:01:50.000 031 33853.77 258.27 17100.69 37928.55 2019-01-31 13:01:51.000 031 33853.75 258.30 17100.71 88888.00 2019-01-31 13:01:52.000 031 33853.79 258.32 17100.70 88888.00 2019-01-31 13:01:53.000 031 33853.84 258.29 17100.67 88888.00 2019-01-31 13:01:54.000 031 33853.85 258.28 17100.65 88888.00 2019-01-31 13:01:55.000 031 33853.84 258.28 17100.65 37928.51 2019-01-31 13:01:56.000 031 33853.85 258.32 17100.66 88888.00 2019-01-31 13:01:57.000 031 33853.86 258.35 17100.68 88888.00 2019-01-31 13:01:58.000 031 33853.82 258.31 17100.68 88888.00 2019-01-31 13:01:59.000 031 33853.83 258.29 17100.67 88888.00 2019-01-31 13:02:00.000 031 33853.85 258.29 17100.68 37928.50 2019-01-31 13:02:01.000 031 33853.81 258.30 17100.69 88888.00 2019-01-31 13:02:02.000 031 33853.82 258.29 17100.66 88888.00 2019-01-31 13:02:03.000 031 33853.79 258.31 17100.67 88888.00 2019-01-31 13:02:04.000 031 33853.76 258.29 17100.68 88888.00 2019-01-31 13:02:05.000 031 33853.79 258.27 17100.66 37928.44 2019-01-31 13:02:06.000 031 33853.78 258.25 17100.62 88888.00 2019-01-31 13:02:07.000 031 33853.81 258.25 17100.60 88888.00 2019-01-31 13:02:08.000 031 33853.81 258.23 17100.62 88888.00 2019-01-31 13:02:09.000 031 33853.77 258.18 17100.60 88888.00 2019-01-31 13:02:10.000 031 33853.79 258.21 17100.61 37928.50 2019-01-31 13:02:11.000 031 33853.78 258.25 17100.60 88888.00 2019-01-31 13:02:12.000 031 33853.79 258.27 17100.63 88888.00 2019-01-31 13:02:13.000 031 33853.81 258.26 17100.62 88888.00 2019-01-31 13:02:14.000 031 33853.79 258.17 17100.62 88888.00 2019-01-31 13:02:15.000 031 33853.78 258.14 17100.60 37928.43 2019-01-31 13:02:16.000 031 33853.78 258.18 17100.58 88888.00 2019-01-31 13:02:17.000 031 33853.75 258.13 17100.58 88888.00 2019-01-31 13:02:18.000 031 33853.76 258.13 17100.61 88888.00 2019-01-31 13:02:19.000 031 33853.79 258.12 17100.59 88888.00 2019-01-31 13:02:20.000 031 33853.78 258.14 17100.60 37928.42 2019-01-31 13:02:21.000 031 33853.78 258.12 17100.59 88888.00 2019-01-31 13:02:22.000 031 33853.74 258.11 17100.61 88888.00 2019-01-31 13:02:23.000 031 33853.73 258.15 17100.60 88888.00 2019-01-31 13:02:24.000 031 33853.72 258.14 17100.57 88888.00 2019-01-31 13:02:25.000 031 33853.70 258.11 17100.59 37928.50 2019-01-31 13:02:26.000 031 33853.69 258.11 17100.60 88888.00 2019-01-31 13:02:27.000 031 33853.67 258.13 17100.61 88888.00 2019-01-31 13:02:28.000 031 33853.67 258.11 17100.62 88888.00 2019-01-31 13:02:29.000 031 33853.67 258.07 17100.57 88888.00 2019-01-31 13:02:30.000 031 33853.64 258.08 17100.57 37928.47 2019-01-31 13:02:31.000 031 33853.61 258.12 17100.56 88888.00 2019-01-31 13:02:32.000 031 33853.62 258.09 17100.57 88888.00 2019-01-31 13:02:33.000 031 33853.58 258.07 17100.58 88888.00 2019-01-31 13:02:34.000 031 33853.57 258.14 17100.59 88888.00 2019-01-31 13:02:35.000 031 33853.55 258.15 17100.60 37928.33 2019-01-31 13:02:36.000 031 33853.49 258.09 17100.61 88888.00 2019-01-31 13:02:37.000 031 33853.50 258.11 17100.61 88888.00 2019-01-31 13:02:38.000 031 33853.48 258.13 17100.60 88888.00 2019-01-31 13:02:39.000 031 33853.47 258.12 17100.62 88888.00 2019-01-31 13:02:40.000 031 33853.45 258.13 17100.60 37928.28 2019-01-31 13:02:41.000 031 33853.42 258.17 17100.62 88888.00 2019-01-31 13:02:42.000 031 33853.43 258.16 17100.61 88888.00 2019-01-31 13:02:43.000 031 33853.39 258.15 17100.62 88888.00 2019-01-31 13:02:44.000 031 33853.40 258.15 17100.65 88888.00 2019-01-31 13:02:45.000 031 33853.35 258.14 17100.66 37928.15 2019-01-31 13:02:46.000 031 33853.33 258.14 17100.67 88888.00 2019-01-31 13:02:47.000 031 33853.30 258.17 17100.66 88888.00 2019-01-31 13:02:48.000 031 33853.30 258.15 17100.66 88888.00 2019-01-31 13:02:49.000 031 33853.32 258.16 17100.66 88888.00 2019-01-31 13:02:50.000 031 33853.35 258.15 17100.69 37928.00 2019-01-31 13:02:51.000 031 33853.29 258.12 17100.70 88888.00 2019-01-31 13:02:52.000 031 33853.24 258.13 17100.67 88888.00 2019-01-31 13:02:53.000 031 33853.23 258.15 17100.66 88888.00 2019-01-31 13:02:54.000 031 33853.23 258.16 17100.67 88888.00 2019-01-31 13:02:55.000 031 33853.17 258.12 17100.67 37927.99 2019-01-31 13:02:56.000 031 33853.12 258.12 17100.69 88888.00 2019-01-31 13:02:57.000 031 33853.12 258.15 17100.68 88888.00 2019-01-31 13:02:58.000 031 33853.07 258.16 17100.67 88888.00 2019-01-31 13:02:59.000 031 33853.01 258.19 17100.63 88888.00 2019-01-31 13:03:00.000 031 33852.97 258.20 17100.63 37927.91 2019-01-31 13:03:01.000 031 33852.96 258.23 17100.62 88888.00 2019-01-31 13:03:02.000 031 33852.96 258.23 17100.64 88888.00 2019-01-31 13:03:03.000 031 33853.01 258.27 17100.64 88888.00 2019-01-31 13:03:04.000 031 33853.00 258.32 17100.64 88888.00 2019-01-31 13:03:05.000 031 33852.97 258.39 17100.68 37927.83 2019-01-31 13:03:06.000 031 33852.96 258.43 17100.70 88888.00 2019-01-31 13:03:07.000 031 33852.97 258.45 17100.71 88888.00 2019-01-31 13:03:08.000 031 33852.94 258.45 17100.67 88888.00 2019-01-31 13:03:09.000 031 33852.94 258.47 17100.65 88888.00 2019-01-31 13:03:10.000 031 33852.94 258.52 17100.66 37927.78 2019-01-31 13:03:11.000 031 33852.92 258.48 17100.67 88888.00 2019-01-31 13:03:12.000 031 33852.91 258.46 17100.65 88888.00 2019-01-31 13:03:13.000 031 33852.91 258.48 17100.68 88888.00 2019-01-31 13:03:14.000 031 33852.92 258.53 17100.71 88888.00 2019-01-31 13:03:15.000 031 33852.94 258.58 17100.73 37927.83 2019-01-31 13:03:16.000 031 33852.94 258.61 17100.74 88888.00 2019-01-31 13:03:17.000 031 33852.98 258.61 17100.69 88888.00 2019-01-31 13:03:18.000 031 33852.98 258.61 17100.63 88888.00 2019-01-31 13:03:19.000 031 33852.95 258.62 17100.63 88888.00 2019-01-31 13:03:20.000 031 33853.01 258.59 17100.67 37927.86 2019-01-31 13:03:21.000 031 33853.02 258.57 17100.68 88888.00 2019-01-31 13:03:22.000 031 33853.00 258.57 17100.66 88888.00 2019-01-31 13:03:23.000 031 33852.98 258.57 17100.68 88888.00 2019-01-31 13:03:24.000 031 33853.04 258.56 17100.72 88888.00 2019-01-31 13:03:25.000 031 33853.06 258.55 17100.69 37927.85 2019-01-31 13:03:26.000 031 33853.08 258.56 17100.66 88888.00 2019-01-31 13:03:27.000 031 33853.08 258.57 17100.65 88888.00 2019-01-31 13:03:28.000 031 33853.09 258.54 17100.65 88888.00 2019-01-31 13:03:29.000 031 33853.10 258.52 17100.63 88888.00 2019-01-31 13:03:30.000 031 33853.09 258.57 17100.63 37927.92 2019-01-31 13:03:31.000 031 33853.08 258.57 17100.63 88888.00 2019-01-31 13:03:32.000 031 33853.07 258.51 17100.66 88888.00 2019-01-31 13:03:33.000 031 33853.12 258.55 17100.67 88888.00 2019-01-31 13:03:34.000 031 33853.14 258.57 17100.65 88888.00 2019-01-31 13:03:35.000 031 33853.16 258.55 17100.63 37927.87 2019-01-31 13:03:36.000 031 33853.18 258.51 17100.64 88888.00 2019-01-31 13:03:37.000 031 33853.17 258.49 17100.63 88888.00 2019-01-31 13:03:38.000 031 33853.17 258.49 17100.59 88888.00 2019-01-31 13:03:39.000 031 33853.20 258.49 17100.59 88888.00 2019-01-31 13:03:40.000 031 33853.25 258.50 17100.61 37928.02 2019-01-31 13:03:41.000 031 33853.23 258.48 17100.61 88888.00 2019-01-31 13:03:42.000 031 33853.22 258.46 17100.62 88888.00 2019-01-31 13:03:43.000 031 33853.27 258.49 17100.66 88888.00 2019-01-31 13:03:44.000 031 33853.31 258.50 17100.65 88888.00 2019-01-31 13:03:45.000 031 33853.37 258.48 17100.63 37928.08 2019-01-31 13:03:46.000 031 33853.39 258.42 17100.60 88888.00 2019-01-31 13:03:47.000 031 33853.41 258.38 17100.60 88888.00 2019-01-31 13:03:48.000 031 33853.43 258.39 17100.64 88888.00 2019-01-31 13:03:49.000 031 33853.46 258.37 17100.63 88888.00 2019-01-31 13:03:50.000 031 33853.50 258.38 17100.59 37928.24 2019-01-31 13:03:51.000 031 33853.55 258.30 17100.60 88888.00 2019-01-31 13:03:52.000 031 33853.61 258.30 17100.53 88888.00 2019-01-31 13:03:53.000 031 33853.63 258.29 17100.56 88888.00 2019-01-31 13:03:54.000 031 33853.64 258.33 17100.60 88888.00 2019-01-31 13:03:55.000 031 33853.63 258.30 17100.63 37928.36 2019-01-31 13:03:56.000 031 33853.65 258.27 17100.59 88888.00 2019-01-31 13:03:57.000 031 33853.67 258.25 17100.54 88888.00 2019-01-31 13:03:58.000 031 33853.68 258.24 17100.53 88888.00 2019-01-31 13:03:59.000 031 33853.70 258.24 17100.54 88888.00 2019-01-31 13:04:00.000 031 33853.76 258.26 17100.53 37928.45 2019-01-31 13:04:01.000 031 33853.83 258.24 17100.53 88888.00 2019-01-31 13:04:02.000 031 33853.85 258.22 17100.54 88888.00 2019-01-31 13:04:03.000 031 33853.87 258.21 17100.54 88888.00 2019-01-31 13:04:04.000 031 33853.91 258.22 17100.52 88888.00 2019-01-31 13:04:05.000 031 33853.90 258.20 17100.53 37928.62 2019-01-31 13:04:06.000 031 33853.92 258.17 17100.52 88888.00 2019-01-31 13:04:07.000 031 33853.93 258.19 17100.54 88888.00 2019-01-31 13:04:08.000 031 33853.93 258.19 17100.56 88888.00 2019-01-31 13:04:09.000 031 33853.95 258.20 17100.56 88888.00 2019-01-31 13:04:10.000 031 33853.98 258.15 17100.52 37928.65 2019-01-31 13:04:11.000 031 33854.00 258.14 17100.50 88888.00 2019-01-31 13:04:12.000 031 33853.98 258.13 17100.52 88888.00 2019-01-31 13:04:13.000 031 33853.97 258.14 17100.49 88888.00 2019-01-31 13:04:14.000 031 33853.95 258.17 17100.51 88888.00 2019-01-31 13:04:15.000 031 33853.95 258.16 17100.52 37928.56 2019-01-31 13:04:16.000 031 33853.95 258.17 17100.53 88888.00 2019-01-31 13:04:17.000 031 33853.93 258.19 17100.53 88888.00 2019-01-31 13:04:18.000 031 33853.95 258.16 17100.51 88888.00 2019-01-31 13:04:19.000 031 33853.95 258.13 17100.49 88888.00 2019-01-31 13:04:20.000 031 33853.93 258.12 17100.48 37928.52 2019-01-31 13:04:21.000 031 33853.89 258.17 17100.46 88888.00 2019-01-31 13:04:22.000 031 33853.87 258.21 17100.46 88888.00 2019-01-31 13:04:23.000 031 33853.86 258.19 17100.47 88888.00 2019-01-31 13:04:24.000 031 33853.86 258.19 17100.47 88888.00 2019-01-31 13:04:25.000 031 33853.83 258.20 17100.47 37928.46 2019-01-31 13:04:26.000 031 33853.83 258.19 17100.48 88888.00 2019-01-31 13:04:27.000 031 33853.83 258.15 17100.49 88888.00 2019-01-31 13:04:28.000 031 33853.81 258.18 17100.48 88888.00 2019-01-31 13:04:29.000 031 33853.76 258.17 17100.47 88888.00 2019-01-31 13:04:30.000 031 33853.73 258.19 17100.47 37928.41 2019-01-31 13:04:31.000 031 33853.72 258.22 17100.46 88888.00 2019-01-31 13:04:32.000 031 33853.74 258.23 17100.47 88888.00 2019-01-31 13:04:33.000 031 33853.73 258.25 17100.50 88888.00 2019-01-31 13:04:34.000 031 33853.72 258.22 17100.54 88888.00 2019-01-31 13:04:35.000 031 33853.67 258.23 17100.51 37928.33 2019-01-31 13:04:36.000 031 33853.66 258.25 17100.51 88888.00 2019-01-31 13:04:37.000 031 33853.62 258.27 17100.50 88888.00 2019-01-31 13:04:38.000 031 33853.58 258.25 17100.48 88888.00 2019-01-31 13:04:39.000 031 33853.55 258.27 17100.47 88888.00 2019-01-31 13:04:40.000 031 33853.54 258.30 17100.48 37928.33 2019-01-31 13:04:41.000 031 33853.48 258.33 17100.47 88888.00 2019-01-31 13:04:42.000 031 33853.41 258.34 17100.44 88888.00 2019-01-31 13:04:43.000 031 33853.40 258.40 17100.45 88888.00 2019-01-31 13:04:44.000 031 33853.36 258.41 17100.46 88888.00 2019-01-31 13:04:45.000 031 33853.35 258.40 17100.46 37928.20 2019-01-31 13:04:46.000 031 33853.37 258.44 17100.47 88888.00 2019-01-31 13:04:47.000 031 33853.34 258.49 17100.48 88888.00 2019-01-31 13:04:48.000 031 33853.30 258.54 17100.49 88888.00 2019-01-31 13:04:49.000 031 33853.29 258.53 17100.51 88888.00 2019-01-31 13:04:50.000 031 33853.28 258.55 17100.50 37928.06 2019-01-31 13:04:51.000 031 33853.25 258.57 17100.52 88888.00 2019-01-31 13:04:52.000 031 33853.21 258.57 17100.55 88888.00 2019-01-31 13:04:53.000 031 33853.19 258.56 17100.51 88888.00 2019-01-31 13:04:54.000 031 33853.17 258.59 17100.49 88888.00 2019-01-31 13:04:55.000 031 33853.19 258.60 17100.46 37927.88 2019-01-31 13:04:56.000 031 33853.14 258.64 17100.47 88888.00 2019-01-31 13:04:57.000 031 33853.10 258.62 17100.43 88888.00 2019-01-31 13:04:58.000 031 33853.09 258.61 17100.45 88888.00 2019-01-31 13:04:59.000 031 33853.06 258.62 17100.46 88888.00 2019-01-31 13:05:00.000 031 33853.04 258.60 17100.47 37927.90 2019-01-31 13:05:01.000 031 33853.02 258.58 17100.53 88888.00 2019-01-31 13:05:02.000 031 33852.99 258.63 17100.54 88888.00 2019-01-31 13:05:03.000 031 33852.95 258.62 17100.54 88888.00 2019-01-31 13:05:04.000 031 33852.94 258.61 17100.50 88888.00 2019-01-31 13:05:05.000 031 33852.92 258.65 17100.46 37927.75 2019-01-31 13:05:06.000 031 33852.90 258.65 17100.47 88888.00 2019-01-31 13:05:07.000 031 33852.92 258.63 17100.46 88888.00 2019-01-31 13:05:08.000 031 33852.88 258.64 17100.44 88888.00 2019-01-31 13:05:09.000 031 33852.83 258.63 17100.45 88888.00 2019-01-31 13:05:10.000 031 33852.87 258.64 17100.47 37927.56 2019-01-31 13:05:11.000 031 33852.87 258.66 17100.47 88888.00 2019-01-31 13:05:12.000 031 33852.87 258.65 17100.47 88888.00 2019-01-31 13:05:13.000 031 33852.78 258.62 17100.44 88888.00 2019-01-31 13:05:14.000 031 33852.77 258.64 17100.43 88888.00 2019-01-31 13:05:15.000 031 33852.74 258.63 17100.45 37927.55 2019-01-31 13:05:16.000 031 33852.73 258.65 17100.48 88888.00 2019-01-31 13:05:17.000 031 33852.68 258.69 17100.50 88888.00 2019-01-31 13:05:18.000 031 33852.67 258.69 17100.52 88888.00 2019-01-31 13:05:19.000 031 33852.68 258.72 17100.48 88888.00 2019-01-31 13:05:20.000 031 33852.66 258.72 17100.49 37927.52 2019-01-31 13:05:21.000 031 33852.63 258.73 17100.50 88888.00 2019-01-31 13:05:22.000 031 33852.63 258.74 17100.50 88888.00 2019-01-31 13:05:23.000 031 33852.62 258.80 17100.49 88888.00 2019-01-31 13:05:24.000 031 33852.65 258.80 17100.50 88888.00 2019-01-31 13:05:25.000 031 33852.65 258.78 17100.49 37927.47 2019-01-31 13:05:26.000 031 33852.64 258.74 17100.45 88888.00 2019-01-31 13:05:27.000 031 33852.66 258.74 17100.43 88888.00 2019-01-31 13:05:28.000 031 33852.67 258.69 17100.43 88888.00 2019-01-31 13:05:29.000 031 33852.65 258.68 17100.47 88888.00 2019-01-31 13:05:30.000 031 33852.65 258.70 17100.48 37927.42 2019-01-31 13:05:31.000 031 33852.68 258.72 17100.47 88888.00 2019-01-31 13:05:32.000 031 33852.67 258.67 17100.44 88888.00 2019-01-31 13:05:33.000 031 33852.67 258.72 17100.45 88888.00 2019-01-31 13:05:34.000 031 33852.72 258.71 17100.45 88888.00 2019-01-31 13:05:35.000 031 33852.75 258.75 17100.45 37927.51 2019-01-31 13:05:36.000 031 33852.70 258.71 17100.44 88888.00 2019-01-31 13:05:37.000 031 33852.74 258.69 17100.38 88888.00 2019-01-31 13:05:38.000 031 33852.73 258.69 17100.38 88888.00 2019-01-31 13:05:39.000 031 33852.74 258.67 17100.40 88888.00 2019-01-31 13:05:40.000 031 33852.74 258.67 17100.37 37927.44 2019-01-31 13:05:41.000 031 33852.73 258.64 17100.38 88888.00 2019-01-31 13:05:42.000 031 33852.76 258.60 17100.40 88888.00 2019-01-31 13:05:43.000 031 33852.77 258.61 17100.40 88888.00 2019-01-31 13:05:44.000 031 33852.80 258.62 17100.38 88888.00 2019-01-31 13:05:45.000 031 33852.80 258.65 17100.39 37927.58 2019-01-31 13:05:46.000 031 33852.84 258.64 17100.38 88888.00 2019-01-31 13:05:47.000 031 33852.86 258.64 17100.37 88888.00 2019-01-31 13:05:48.000 031 33852.85 258.64 17100.38 88888.00 2019-01-31 13:05:49.000 031 33852.82 258.64 17100.38 88888.00 2019-01-31 13:05:50.000 031 33852.79 258.65 17100.41 37927.52 2019-01-31 13:05:51.000 031 33852.80 258.65 17100.38 88888.00 2019-01-31 13:05:52.000 031 33852.77 258.64 17100.39 88888.00 2019-01-31 13:05:53.000 031 33852.79 258.69 17100.38 88888.00 2019-01-31 13:05:54.000 031 33852.75 258.69 17100.37 88888.00 2019-01-31 13:05:55.000 031 33852.76 258.67 17100.36 37927.49 2019-01-31 13:05:56.000 031 33852.76 258.69 17100.36 88888.00 2019-01-31 13:05:57.000 031 33852.75 258.72 17100.37 88888.00 2019-01-31 13:05:58.000 031 33852.71 258.72 17100.39 88888.00 2019-01-31 13:05:59.000 031 33852.72 258.76 17100.40 88888.00 2019-01-31 13:06:00.000 031 33852.74 258.76 17100.43 37927.51 2019-01-31 13:06:01.000 031 33852.72 258.75 17100.42 88888.00 2019-01-31 13:06:02.000 031 33852.75 258.77 17100.40 88888.00 2019-01-31 13:06:03.000 031 33852.72 258.81 17100.37 88888.00 2019-01-31 13:06:04.000 031 33852.71 258.82 17100.39 88888.00 2019-01-31 13:06:05.000 031 33852.69 258.81 17100.43 37927.51 2019-01-31 13:06:06.000 031 33852.68 258.79 17100.42 88888.00 2019-01-31 13:06:07.000 031 33852.65 258.78 17100.40 88888.00 2019-01-31 13:06:08.000 031 33852.66 258.82 17100.42 88888.00 2019-01-31 13:06:09.000 031 33852.64 258.82 17100.41 88888.00 2019-01-31 13:06:10.000 031 33852.59 258.84 17100.43 37927.43 2019-01-31 13:06:11.000 031 33852.56 258.83 17100.42 88888.00 2019-01-31 13:06:12.000 031 33852.57 258.79 17100.44 88888.00 2019-01-31 13:06:13.000 031 33852.58 258.81 17100.41 88888.00 2019-01-31 13:06:14.000 031 33852.55 258.81 17100.38 88888.00 2019-01-31 13:06:15.000 031 33852.52 258.77 17100.35 37927.26 2019-01-31 13:06:16.000 031 33852.50 258.76 17100.37 88888.00 2019-01-31 13:06:17.000 031 33852.49 258.76 17100.40 88888.00 2019-01-31 13:06:18.000 031 33852.48 258.75 17100.38 88888.00 2019-01-31 13:06:19.000 031 33852.46 258.78 17100.41 88888.00 2019-01-31 13:06:20.000 031 33852.43 258.80 17100.42 37927.24 2019-01-31 13:06:21.000 031 33852.40 258.83 17100.41 88888.00 2019-01-31 13:06:22.000 031 33852.34 258.87 17100.41 88888.00 2019-01-31 13:06:23.000 031 33852.32 258.87 17100.40 88888.00 2019-01-31 13:06:24.000 031 33852.31 258.86 17100.41 88888.00 2019-01-31 13:06:25.000 031 33852.29 258.90 17100.41 37927.21 2019-01-31 13:06:26.000 031 33852.27 258.87 17100.40 88888.00 2019-01-31 13:06:27.000 031 33852.23 258.85 17100.39 88888.00 2019-01-31 13:06:28.000 031 33852.19 258.87 17100.39 88888.00 2019-01-31 13:06:29.000 031 33852.17 258.87 17100.41 88888.00 2019-01-31 13:06:30.000 031 33852.18 258.87 17100.40 37927.07 2019-01-31 13:06:31.000 031 33852.19 258.82 17100.41 88888.00 2019-01-31 13:06:32.000 031 33852.14 258.82 17100.45 88888.00 2019-01-31 13:06:33.000 031 33852.12 258.87 17100.49 88888.00 2019-01-31 13:06:34.000 031 33852.10 258.88 17100.43 88888.00 2019-01-31 13:06:35.000 031 33852.11 258.91 17100.44 37926.96 2019-01-31 13:06:36.000 031 33852.10 258.93 17100.44 88888.00 2019-01-31 13:06:37.000 031 33852.10 258.88 17100.38 88888.00 2019-01-31 13:06:38.000 031 33852.07 258.91 17100.38 88888.00 2019-01-31 13:06:39.000 031 33852.05 258.90 17100.39 88888.00 2019-01-31 13:06:40.000 031 33852.02 258.91 17100.42 37926.87 2019-01-31 13:06:41.000 031 33852.00 258.91 17100.42 88888.00 2019-01-31 13:06:42.000 031 33851.99 258.92 17100.43 88888.00 2019-01-31 13:06:43.000 031 33852.02 258.91 17100.43 88888.00 2019-01-31 13:06:44.000 031 33852.04 258.91 17100.44 88888.00 2019-01-31 13:06:45.000 031 33851.98 258.94 17100.41 37926.85 2019-01-31 13:06:46.000 031 33851.96 258.93 17100.38 88888.00 2019-01-31 13:06:47.000 031 33851.99 258.90 17100.37 88888.00 2019-01-31 13:06:48.000 031 33851.95 258.91 17100.38 88888.00 2019-01-31 13:06:49.000 031 33851.93 258.88 17100.38 88888.00 2019-01-31 13:06:50.000 031 33851.95 258.87 17100.39 37926.78 2019-01-31 13:06:51.000 031 33851.97 258.86 17100.39 88888.00 2019-01-31 13:06:52.000 031 33851.97 258.89 17100.38 88888.00 2019-01-31 13:06:53.000 031 33851.92 258.89 17100.39 88888.00 2019-01-31 13:06:54.000 031 33851.93 258.88 17100.42 88888.00 2019-01-31 13:06:55.000 031 33851.90 258.90 17100.39 37926.76 2019-01-31 13:06:56.000 031 33851.91 258.94 17100.43 88888.00 2019-01-31 13:06:57.000 031 33851.91 258.94 17100.41 88888.00 2019-01-31 13:06:58.000 031 33851.88 258.96 17100.42 88888.00 2019-01-31 13:06:59.000 031 33851.85 258.96 17100.42 88888.00 2019-01-31 13:07:00.000 031 33851.79 258.95 17100.44 37926.63 2019-01-31 13:07:01.000 031 33851.79 258.93 17100.44 88888.00 2019-01-31 13:07:02.000 031 33851.78 258.90 17100.42 88888.00 2019-01-31 13:07:03.000 031 33851.75 258.86 17100.42 88888.00 2019-01-31 13:07:04.000 031 33851.79 258.85 17100.41 88888.00 2019-01-31 13:07:05.000 031 33851.76 258.87 17100.36 37926.69 2019-01-31 13:07:06.000 031 33851.74 258.84 17100.38 88888.00 2019-01-31 13:07:07.000 031 33851.76 258.81 17100.37 88888.00 2019-01-31 13:07:08.000 031 33851.76 258.82 17100.42 88888.00 2019-01-31 13:07:09.000 031 33851.75 258.81 17100.42 88888.00 2019-01-31 13:07:10.000 031 33851.78 258.80 17100.40 37926.62 2019-01-31 13:07:11.000 031 33851.73 258.80 17100.36 88888.00 2019-01-31 13:07:12.000 031 33851.70 258.80 17100.37 88888.00 2019-01-31 13:07:13.000 031 33851.69 258.80 17100.39 88888.00 2019-01-31 13:07:14.000 031 33851.67 258.79 17100.40 88888.00 2019-01-31 13:07:15.000 031 33851.67 258.78 17100.39 37926.61 2019-01-31 13:07:16.000 031 33851.67 258.81 17100.39 88888.00 2019-01-31 13:07:17.000 031 33851.65 258.76 17100.40 88888.00 2019-01-31 13:07:18.000 031 33851.65 258.78 17100.40 88888.00 2019-01-31 13:07:19.000 031 33851.63 258.75 17100.38 88888.00 2019-01-31 13:07:20.000 031 33851.61 258.77 17100.38 37926.53 2019-01-31 13:07:21.000 031 33851.60 258.75 17100.36 88888.00 2019-01-31 13:07:22.000 031 33851.62 258.79 17100.42 88888.00 2019-01-31 13:07:23.000 031 33851.67 258.80 17100.42 88888.00 2019-01-31 13:07:24.000 031 33851.65 258.77 17100.39 88888.00 2019-01-31 13:07:25.000 031 33851.65 258.76 17100.39 37926.57 2019-01-31 13:07:26.000 031 33851.65 258.74 17100.41 88888.00 2019-01-31 13:07:27.000 031 33851.68 258.72 17100.37 88888.00 2019-01-31 13:07:28.000 031 33851.66 258.71 17100.38 88888.00 2019-01-31 13:07:29.000 031 33851.70 258.76 17100.40 88888.00 2019-01-31 13:07:30.000 031 33851.68 258.73 17100.39 37926.43 2019-01-31 13:07:31.000 031 33851.66 258.70 17100.38 88888.00 2019-01-31 13:07:32.000 031 33851.63 258.70 17100.37 88888.00 2019-01-31 13:07:33.000 031 33851.60 258.66 17100.38 88888.00 2019-01-31 13:07:34.000 031 33851.61 258.67 17100.38 88888.00 2019-01-31 13:07:35.000 031 33851.61 258.66 17100.38 37926.41 2019-01-31 13:07:36.000 031 33851.60 258.64 17100.36 88888.00 2019-01-31 13:07:37.000 031 33851.57 258.67 17100.33 88888.00 2019-01-31 13:07:38.000 031 33851.56 258.67 17100.38 88888.00 2019-01-31 13:07:39.000 031 33851.55 258.65 17100.40 88888.00 2019-01-31 13:07:40.000 031 33851.53 258.62 17100.42 37926.37 2019-01-31 13:07:41.000 031 33851.53 258.62 17100.40 88888.00 2019-01-31 13:07:42.000 031 33851.51 258.65 17100.45 88888.00 2019-01-31 13:07:43.000 031 33851.48 258.66 17100.45 88888.00 2019-01-31 13:07:44.000 031 33851.48 258.63 17100.44 88888.00 2019-01-31 13:07:45.000 031 33851.47 258.63 17100.45 37926.33 2019-01-31 13:07:46.000 031 33851.44 258.62 17100.47 88888.00 2019-01-31 13:07:47.000 031 33851.42 258.60 17100.43 88888.00 2019-01-31 13:07:48.000 031 33851.41 258.62 17100.45 88888.00 2019-01-31 13:07:49.000 031 33851.40 258.61 17100.42 88888.00 2019-01-31 13:07:50.000 031 33851.38 258.59 17100.44 37926.24 2019-01-31 13:07:51.000 031 33851.38 258.59 17100.47 88888.00 2019-01-31 13:07:52.000 031 33851.36 258.64 17100.48 88888.00 2019-01-31 13:07:53.000 031 33851.35 258.65 17100.48 88888.00 2019-01-31 13:07:54.000 031 33851.34 258.63 17100.41 88888.00 2019-01-31 13:07:55.000 031 33851.34 258.63 17100.42 37926.23 2019-01-31 13:07:56.000 031 33851.36 258.63 17100.47 88888.00 2019-01-31 13:07:57.000 031 33851.33 258.62 17100.47 88888.00 2019-01-31 13:07:58.000 031 33851.29 258.60 17100.44 88888.00 2019-01-31 13:07:59.000 031 33851.27 258.63 17100.45 88888.00 2019-01-31 13:08:00.000 031 33851.25 258.64 17100.50 37926.23 2019-01-31 13:08:01.000 031 33851.23 258.66 17100.47 88888.00 2019-01-31 13:08:02.000 031 33851.22 258.69 17100.45 88888.00 2019-01-31 13:08:03.000 031 33851.23 258.69 17100.48 88888.00 2019-01-31 13:08:04.000 031 33851.24 258.71 17100.45 88888.00 2019-01-31 13:08:05.000 031 33851.22 258.71 17100.42 37926.17 2019-01-31 13:08:06.000 031 33851.21 258.69 17100.44 88888.00 2019-01-31 13:08:07.000 031 33851.16 258.67 17100.47 88888.00 2019-01-31 13:08:08.000 031 33851.19 258.68 17100.49 88888.00 2019-01-31 13:08:09.000 031 33851.16 258.67 17100.44 88888.00 2019-01-31 13:08:10.000 031 33851.15 258.72 17100.44 37926.04 2019-01-31 13:08:11.000 031 33851.14 258.73 17100.47 88888.00 2019-01-31 13:08:12.000 031 33851.12 258.71 17100.45 88888.00 2019-01-31 13:08:13.000 031 33851.14 258.75 17100.45 88888.00 2019-01-31 13:08:14.000 031 33851.17 258.75 17100.44 88888.00 2019-01-31 13:08:15.000 031 33851.15 258.78 17100.45 37926.07 2019-01-31 13:08:16.000 031 33851.16 258.77 17100.45 88888.00 2019-01-31 13:08:17.000 031 33851.15 258.77 17100.47 88888.00 2019-01-31 13:08:18.000 031 33851.16 258.76 17100.49 88888.00 2019-01-31 13:08:19.000 031 33851.17 258.75 17100.49 88888.00 2019-01-31 13:08:20.000 031 33851.13 258.80 17100.49 37926.02 2019-01-31 13:08:21.000 031 33851.15 258.85 17100.46 88888.00 2019-01-31 13:08:22.000 031 33851.11 258.89 17100.45 88888.00 2019-01-31 13:08:23.000 031 33851.09 258.90 17100.44 88888.00 2019-01-31 13:08:24.000 031 33851.15 258.91 17100.43 88888.00 2019-01-31 13:08:25.000 031 33851.17 258.90 17100.46 37926.03 2019-01-31 13:08:26.000 031 33851.14 258.94 17100.47 88888.00 2019-01-31 13:08:27.000 031 33851.14 258.94 17100.45 88888.00 2019-01-31 13:08:28.000 031 33851.13 258.92 17100.44 88888.00 2019-01-31 13:08:29.000 031 33851.11 258.93 17100.41 88888.00 2019-01-31 13:08:30.000 031 33851.13 258.94 17100.39 37926.00 2019-01-31 13:08:31.000 031 33851.14 258.95 17100.38 88888.00 2019-01-31 13:08:32.000 031 33851.11 258.94 17100.39 88888.00 2019-01-31 13:08:33.000 031 33851.08 258.94 17100.41 88888.00 2019-01-31 13:08:34.000 031 33851.10 258.97 17100.42 88888.00 2019-01-31 13:08:35.000 031 33851.17 258.99 17100.38 37926.07 2019-01-31 13:08:36.000 031 33851.18 258.98 17100.37 88888.00 2019-01-31 13:08:37.000 031 33851.20 258.96 17100.40 88888.00 2019-01-31 13:08:38.000 031 33851.20 258.99 17100.40 88888.00 2019-01-31 13:08:39.000 031 33851.19 259.03 17100.37 88888.00 2019-01-31 13:08:40.000 031 33851.22 259.04 17100.37 37926.07 2019-01-31 13:08:41.000 031 33851.23 259.01 17100.41 88888.00 2019-01-31 13:08:42.000 031 33851.24 259.02 17100.39 88888.00 2019-01-31 13:08:43.000 031 33851.26 259.10 17100.37 88888.00 2019-01-31 13:08:44.000 031 33851.27 259.09 17100.37 88888.00 2019-01-31 13:08:45.000 031 33851.28 259.04 17100.38 37926.14 2019-01-31 13:08:46.000 031 33851.31 259.05 17100.40 88888.00 2019-01-31 13:08:47.000 031 33851.30 259.06 17100.40 88888.00 2019-01-31 13:08:48.000 031 33851.36 259.09 17100.41 88888.00 2019-01-31 13:08:49.000 031 33851.37 259.09 17100.38 88888.00 2019-01-31 13:08:50.000 031 33851.41 259.10 17100.36 37926.12 2019-01-31 13:08:51.000 031 33851.43 259.10 17100.36 88888.00 2019-01-31 13:08:52.000 031 33851.47 259.13 17100.38 88888.00 2019-01-31 13:08:53.000 031 33851.50 259.09 17100.36 88888.00 2019-01-31 13:08:54.000 031 33851.56 259.05 17100.35 88888.00 2019-01-31 13:08:55.000 031 33851.55 259.03 17100.37 37926.23 2019-01-31 13:08:56.000 031 33851.58 259.02 17100.37 88888.00 2019-01-31 13:08:57.000 031 33851.64 259.01 17100.38 88888.00 2019-01-31 13:08:58.000 031 33851.68 258.99 17100.38 88888.00 2019-01-31 13:08:59.000 031 33851.69 258.99 17100.37 88888.00 2019-01-31 13:09:00.000 031 33851.71 258.97 17100.33 37926.38 2019-01-31 13:09:01.000 031 33851.72 258.96 17100.36 88888.00 2019-01-31 13:09:02.000 031 33851.70 258.94 17100.33 88888.00 2019-01-31 13:09:03.000 031 33851.71 258.95 17100.26 88888.00 2019-01-31 13:09:04.000 031 33851.77 258.95 17100.27 88888.00 2019-01-31 13:09:05.000 031 33851.74 258.93 17100.30 37926.47 2019-01-31 13:09:06.000 031 33851.73 258.95 17100.33 88888.00 2019-01-31 13:09:07.000 031 33851.75 258.97 17100.29 88888.00 2019-01-31 13:09:08.000 031 33851.75 258.93 17100.32 88888.00 2019-01-31 13:09:09.000 031 33851.76 258.93 17100.33 88888.00 2019-01-31 13:09:10.000 031 33851.77 259.00 17100.34 37926.57 2019-01-31 13:09:11.000 031 33851.80 258.99 17100.33 88888.00 2019-01-31 13:09:12.000 031 33851.79 258.97 17100.36 88888.00 2019-01-31 13:09:13.000 031 33851.79 258.97 17100.35 88888.00 2019-01-31 13:09:14.000 031 33851.80 259.02 17100.32 88888.00 2019-01-31 13:09:15.000 031 33851.74 259.05 17100.30 37926.54 2019-01-31 13:09:16.000 031 33851.77 259.06 17100.30 88888.00 2019-01-31 13:09:17.000 031 33851.79 259.00 17100.29 88888.00 2019-01-31 13:09:18.000 031 33851.83 259.00 17100.31 88888.00 2019-01-31 13:09:19.000 031 33851.84 259.01 17100.32 88888.00 2019-01-31 13:09:20.000 031 33851.85 259.01 17100.32 37926.53 2019-01-31 13:09:21.000 031 33851.88 259.06 17100.29 88888.00 2019-01-31 13:09:22.000 031 33851.87 259.08 17100.29 88888.00 2019-01-31 13:09:23.000 031 33851.88 259.08 17100.30 88888.00 2019-01-31 13:09:24.000 031 33851.91 259.06 17100.33 88888.00 2019-01-31 13:09:25.000 031 33851.93 259.07 17100.31 37926.58 2019-01-31 13:09:26.000 031 33851.95 259.09 17100.32 88888.00 2019-01-31 13:09:27.000 031 33851.99 259.10 17100.38 88888.00 2019-01-31 13:09:28.000 031 33851.96 259.07 17100.40 88888.00 2019-01-31 13:09:29.000 031 33851.97 259.08 17100.36 88888.00 2019-01-31 13:09:30.000 031 33852.00 259.10 17100.30 37926.69 2019-01-31 13:09:31.000 031 33852.00 259.09 17100.33 88888.00 2019-01-31 13:09:32.000 031 33852.00 259.11 17100.34 88888.00 2019-01-31 13:09:33.000 031 33852.01 259.09 17100.34 88888.00 2019-01-31 13:09:34.000 031 33852.02 259.10 17100.30 88888.00 2019-01-31 13:09:35.000 031 33852.04 259.12 17100.27 37926.66 2019-01-31 13:09:36.000 031 33852.02 259.13 17100.27 88888.00 2019-01-31 13:09:37.000 031 33852.05 259.15 17100.30 88888.00 2019-01-31 13:09:38.000 031 33852.07 259.16 17100.30 88888.00 2019-01-31 13:09:39.000 031 33852.05 259.14 17100.35 88888.00 2019-01-31 13:09:40.000 031 33852.05 259.18 17100.36 37926.70 2019-01-31 13:09:41.000 031 33852.07 259.17 17100.34 88888.00 2019-01-31 13:09:42.000 031 33852.09 259.15 17100.32 88888.00 2019-01-31 13:09:43.000 031 33852.09 259.18 17100.32 88888.00 2019-01-31 13:09:44.000 031 33852.09 259.17 17100.31 88888.00 2019-01-31 13:09:45.000 031 33852.08 259.15 17100.28 37926.82 2019-01-31 13:09:46.000 031 33852.06 259.14 17100.26 88888.00 2019-01-31 13:09:47.000 031 33852.02 259.10 17100.24 88888.00 2019-01-31 13:09:48.000 031 33852.02 259.15 17100.22 88888.00 2019-01-31 13:09:49.000 031 33852.03 259.18 17100.19 88888.00 2019-01-31 13:09:50.000 031 33852.06 259.19 17100.22 37926.74 2019-01-31 13:09:51.000 031 33852.04 259.10 17100.21 88888.00 2019-01-31 13:09:52.000 031 33852.00 259.09 17100.21 88888.00 2019-01-31 13:09:53.000 031 33852.01 259.06 17100.19 88888.00 2019-01-31 13:09:54.000 031 33852.03 259.08 17100.22 88888.00 2019-01-31 13:09:55.000 031 33852.04 259.09 17100.23 37926.77 2019-01-31 13:09:56.000 031 33852.02 259.08 17100.20 88888.00 2019-01-31 13:09:57.000 031 33851.95 259.02 17100.22 88888.00 2019-01-31 13:09:58.000 031 33851.93 258.99 17100.20 88888.00 2019-01-31 13:09:59.000 031 33851.97 259.01 17100.21 88888.00 2019-01-31 13:10:00.000 031 33851.95 258.99 17100.17 37926.68 2019-01-31 13:10:01.000 031 33851.88 258.99 17100.17 88888.00 2019-01-31 13:10:02.000 031 33851.87 259.02 17100.16 88888.00 2019-01-31 13:10:03.000 031 33851.90 259.00 17100.18 88888.00 2019-01-31 13:10:04.000 031 33851.88 258.98 17100.20 88888.00 2019-01-31 13:10:05.000 031 33851.84 258.95 17100.17 37926.70 2019-01-31 13:10:06.000 031 33851.82 258.91 17100.18 88888.00 2019-01-31 13:10:07.000 031 33851.85 258.92 17100.17 88888.00 2019-01-31 13:10:08.000 031 33851.81 258.92 17100.18 88888.00 2019-01-31 13:10:09.000 031 33851.79 258.90 17100.17 88888.00 2019-01-31 13:10:10.000 031 33851.80 258.90 17100.14 37926.52 2019-01-31 13:10:11.000 031 33851.81 258.85 17100.17 88888.00 2019-01-31 13:10:12.000 031 33851.80 258.83 17100.16 88888.00 2019-01-31 13:10:13.000 031 33851.81 258.75 17100.17 88888.00 2019-01-31 13:10:14.000 031 33851.83 258.73 17100.16 88888.00 2019-01-31 13:10:15.000 031 33851.81 258.68 17100.12 37926.50 2019-01-31 13:10:16.000 031 33851.77 258.67 17100.14 88888.00 2019-01-31 13:10:17.000 031 33851.79 258.66 17100.17 88888.00 2019-01-31 13:10:18.000 031 33851.75 258.64 17100.15 88888.00 2019-01-31 13:10:19.000 031 33851.75 258.58 17100.11 88888.00 2019-01-31 13:10:20.000 031 33851.73 258.59 17100.12 37926.48 2019-01-31 13:10:21.000 031 33851.74 258.63 17100.14 88888.00 2019-01-31 13:10:22.000 031 33851.75 258.62 17100.14 88888.00 2019-01-31 13:10:23.000 031 33851.73 258.62 17100.14 88888.00 2019-01-31 13:10:24.000 031 33851.71 258.58 17100.12 88888.00 2019-01-31 13:10:25.000 031 33851.74 258.55 17100.13 37926.49 2019-01-31 13:10:26.000 031 33851.72 258.53 17100.18 88888.00 2019-01-31 13:10:27.000 031 33851.70 258.52 17100.15 88888.00 2019-01-31 13:10:28.000 031 33851.73 258.48 17100.15 88888.00 2019-01-31 13:10:29.000 031 33851.68 258.49 17100.13 88888.00 2019-01-31 13:10:30.000 031 33851.68 258.50 17100.12 37926.51 2019-01-31 13:10:31.000 031 33851.64 258.49 17100.16 88888.00 2019-01-31 13:10:32.000 031 33851.65 258.49 17100.17 88888.00 2019-01-31 13:10:33.000 031 33851.64 258.51 17100.18 88888.00 2019-01-31 13:10:34.000 031 33851.63 258.47 17100.17 88888.00 2019-01-31 13:10:35.000 031 33851.62 258.47 17100.13 37926.36 2019-01-31 13:10:36.000 031 33851.60 258.47 17100.16 88888.00 2019-01-31 13:10:37.000 031 33851.56 258.47 17100.17 88888.00 2019-01-31 13:10:38.000 031 33851.57 258.48 17100.23 88888.00 2019-01-31 13:10:39.000 031 33851.56 258.46 17100.22 88888.00 2019-01-31 13:10:40.000 031 33851.52 258.43 17100.18 37926.34 2019-01-31 13:10:41.000 031 33851.50 258.40 17100.21 88888.00 2019-01-31 13:10:42.000 031 33851.47 258.41 17100.21 88888.00 2019-01-31 13:10:43.000 031 33851.41 258.35 17100.22 88888.00 2019-01-31 13:10:44.000 031 33851.41 258.37 17100.17 88888.00 2019-01-31 13:10:45.000 031 33851.39 258.33 17100.17 37926.17 2019-01-31 13:10:46.000 031 33851.32 258.34 17100.17 88888.00 2019-01-31 13:10:47.000 031 33851.28 258.33 17100.16 88888.00 2019-01-31 13:10:48.000 031 33851.24 258.33 17100.13 88888.00 2019-01-31 13:10:49.000 031 33851.26 258.31 17100.18 88888.00 2019-01-31 13:10:50.000 031 33851.24 258.28 17100.15 37926.10 2019-01-31 13:10:51.000 031 33851.23 258.30 17100.15 88888.00 2019-01-31 13:10:52.000 031 33851.23 258.29 17100.13 88888.00 2019-01-31 13:10:53.000 031 33851.20 258.29 17100.19 88888.00 2019-01-31 13:10:54.000 031 33851.19 258.31 17100.22 88888.00 2019-01-31 13:10:55.000 031 33851.20 258.28 17100.19 37925.97 2019-01-31 13:10:56.000 031 33851.18 258.27 17100.18 88888.00 2019-01-31 13:10:57.000 031 33851.15 258.25 17100.21 88888.00 2019-01-31 13:10:58.000 031 33851.14 258.26 17100.21 88888.00 2019-01-31 13:10:59.000 031 33851.12 258.28 17100.22 88888.00 2019-01-31 13:11:00.000 031 33851.12 258.29 17100.24 37925.95 2019-01-31 13:11:01.000 031 33851.10 258.26 17100.24 88888.00 2019-01-31 13:11:02.000 031 33851.09 258.24 17100.25 88888.00 2019-01-31 13:11:03.000 031 33851.13 258.27 17100.29 88888.00 2019-01-31 13:11:04.000 031 33851.13 258.25 17100.30 88888.00 2019-01-31 13:11:05.000 031 33851.11 258.18 17100.26 37925.97 2019-01-31 13:11:06.000 031 33851.09 258.18 17100.25 88888.00 2019-01-31 13:11:07.000 031 33851.11 258.24 17100.28 88888.00 2019-01-31 13:11:08.000 031 33851.11 258.29 17100.28 88888.00 2019-01-31 13:11:09.000 031 33851.11 258.30 17100.26 88888.00 2019-01-31 13:11:10.000 031 33851.15 258.26 17100.27 37925.94 2019-01-31 13:11:11.000 031 33851.13 258.26 17100.29 88888.00 2019-01-31 13:11:12.000 031 33851.12 258.28 17100.28 88888.00 2019-01-31 13:11:13.000 031 33851.10 258.28 17100.27 88888.00 2019-01-31 13:11:14.000 031 33851.12 258.26 17100.23 88888.00 2019-01-31 13:11:15.000 031 33851.12 258.23 17100.25 37925.94 2019-01-31 13:11:16.000 031 33851.16 258.22 17100.26 88888.00 2019-01-31 13:11:17.000 031 33851.16 258.22 17100.27 88888.00 2019-01-31 13:11:18.000 031 33851.11 258.23 17100.25 88888.00 2019-01-31 13:11:19.000 031 33851.13 258.19 17100.27 88888.00 2019-01-31 13:11:20.000 031 33851.16 258.18 17100.27 37925.98 2019-01-31 13:11:21.000 031 33851.13 258.21 17100.25 88888.00 2019-01-31 13:11:22.000 031 33851.13 258.22 17100.25 88888.00 2019-01-31 13:11:23.000 031 33851.11 258.25 17100.24 88888.00 2019-01-31 13:11:24.000 031 33851.09 258.26 17100.24 88888.00 2019-01-31 13:11:25.000 031 33851.09 258.32 17100.25 37925.87 2019-01-31 13:11:26.000 031 33851.06 258.32 17100.25 88888.00 2019-01-31 13:11:27.000 031 33851.04 258.29 17100.25 88888.00 2019-01-31 13:11:28.000 031 33851.01 258.29 17100.24 88888.00 2019-01-31 13:11:29.000 031 33850.94 258.25 17100.24 88888.00 2019-01-31 13:11:30.000 031 33850.95 258.23 17100.23 37925.90 2019-01-31 13:11:31.000 031 33850.91 258.22 17100.25 88888.00 2019-01-31 13:11:32.000 031 33850.86 258.24 17100.22 88888.00 2019-01-31 13:11:33.000 031 33850.87 258.25 17100.23 88888.00 2019-01-31 13:11:34.000 031 33850.93 258.25 17100.24 88888.00 2019-01-31 13:11:35.000 031 33850.94 258.26 17100.27 37925.83 2019-01-31 13:11:36.000 031 33850.88 258.21 17100.28 88888.00 2019-01-31 13:11:37.000 031 33850.89 258.25 17100.26 88888.00 2019-01-31 13:11:38.000 031 33850.92 258.26 17100.24 88888.00 2019-01-31 13:11:39.000 031 33850.90 258.26 17100.24 88888.00 2019-01-31 13:11:40.000 031 33850.90 258.23 17100.25 37925.71 2019-01-31 13:11:41.000 031 33850.86 258.27 17100.24 88888.00 2019-01-31 13:11:42.000 031 33850.86 258.25 17100.25 88888.00 2019-01-31 13:11:43.000 031 33850.83 258.26 17100.25 88888.00 2019-01-31 13:11:44.000 031 33850.84 258.26 17100.28 88888.00 2019-01-31 13:11:45.000 031 33850.79 258.25 17100.24 37925.66 2019-01-31 13:11:46.000 031 33850.77 258.30 17100.24 88888.00 2019-01-31 13:11:47.000 031 33850.76 258.27 17100.23 88888.00 2019-01-31 13:11:48.000 031 33850.76 258.23 17100.22 88888.00 2019-01-31 13:11:49.000 031 33850.79 258.25 17100.24 88888.00 2019-01-31 13:11:50.000 031 33850.79 258.24 17100.28 37925.69 2019-01-31 13:11:51.000 031 33850.76 258.20 17100.25 88888.00 2019-01-31 13:11:52.000 031 33850.77 258.19 17100.29 88888.00 2019-01-31 13:11:53.000 031 33850.77 258.19 17100.25 88888.00 2019-01-31 13:11:54.000 031 33850.71 258.18 17100.24 88888.00 2019-01-31 13:11:55.000 031 33850.73 258.20 17100.28 37925.66 2019-01-31 13:11:56.000 031 33850.73 258.18 17100.28 88888.00 2019-01-31 13:11:57.000 031 33850.71 258.14 17100.28 88888.00 2019-01-31 13:11:58.000 031 33850.68 258.14 17100.32 88888.00 2019-01-31 13:11:59.000 031 33850.68 258.18 17100.30 88888.00 2019-01-31 13:12:00.000 031 33850.70 258.18 17100.26 37925.62 2019-01-31 13:12:01.000 031 33850.67 258.18 17100.23 88888.00 2019-01-31 13:12:02.000 031 33850.66 258.17 17100.24 88888.00 2019-01-31 13:12:03.000 031 33850.65 258.17 17100.26 88888.00 2019-01-31 13:12:04.000 031 33850.64 258.20 17100.26 88888.00 2019-01-31 13:12:05.000 031 33850.64 258.16 17100.25 37925.61 2019-01-31 13:12:06.000 031 33850.68 258.15 17100.23 88888.00 2019-01-31 13:12:07.000 031 33850.67 258.11 17100.26 88888.00 2019-01-31 13:12:08.000 031 33850.68 258.13 17100.22 88888.00 2019-01-31 13:12:09.000 031 33850.65 258.12 17100.24 88888.00 2019-01-31 13:12:10.000 031 33850.60 258.07 17100.23 37925.52 2019-01-31 13:12:11.000 031 33850.60 258.07 17100.23 88888.00 2019-01-31 13:12:12.000 031 33850.60 258.11 17100.22 88888.00 2019-01-31 13:12:13.000 031 33850.59 258.12 17100.24 88888.00 2019-01-31 13:12:14.000 031 33850.56 258.12 17100.26 88888.00 2019-01-31 13:12:15.000 031 33850.59 258.10 17100.21 37925.52 2019-01-31 13:12:16.000 031 33850.58 258.09 17100.21 88888.00 2019-01-31 13:12:17.000 031 33850.56 258.11 17100.20 88888.00 2019-01-31 13:12:18.000 031 33850.57 258.11 17100.23 88888.00 2019-01-31 13:12:19.000 031 33850.61 258.10 17100.27 88888.00 2019-01-31 13:12:20.000 031 33850.65 258.12 17100.26 37925.44 2019-01-31 13:12:21.000 031 33850.64 258.12 17100.25 88888.00 2019-01-31 13:12:22.000 031 33850.62 258.13 17100.23 88888.00 2019-01-31 13:12:23.000 031 33850.56 258.12 17100.21 88888.00 2019-01-31 13:12:24.000 031 33850.58 258.06 17100.22 88888.00 2019-01-31 13:12:25.000 031 33850.59 258.07 17100.25 37925.50 2019-01-31 13:12:26.000 031 33850.57 258.06 17100.26 88888.00 2019-01-31 13:12:27.000 031 33850.61 258.13 17100.23 88888.00 2019-01-31 13:12:28.000 031 33850.64 258.15 17100.21 88888.00 2019-01-31 13:12:29.000 031 33850.62 258.16 17100.21 88888.00 2019-01-31 13:12:30.000 031 33850.61 258.16 17100.18 37925.48 2019-01-31 13:12:31.000 031 33850.62 258.12 17100.18 88888.00 2019-01-31 13:12:32.000 031 33850.62 258.17 17100.20 88888.00 2019-01-31 13:12:33.000 031 33850.62 258.16 17100.20 88888.00 2019-01-31 13:12:34.000 031 33850.65 258.15 17100.22 88888.00 2019-01-31 13:12:35.000 031 33850.69 258.18 17100.25 37925.55 2019-01-31 13:12:36.000 031 33850.68 258.20 17100.23 88888.00 2019-01-31 13:12:37.000 031 33850.69 258.16 17100.20 88888.00 2019-01-31 13:12:38.000 031 33850.68 258.11 17100.19 88888.00 2019-01-31 13:12:39.000 031 33850.67 258.13 17100.16 88888.00 2019-01-31 13:12:40.000 031 33850.63 258.14 17100.16 37925.47 2019-01-31 13:12:41.000 031 33850.65 258.06 17100.20 88888.00 2019-01-31 13:12:42.000 031 33850.62 258.04 17100.20 88888.00 2019-01-31 13:12:43.000 031 33850.63 258.05 17100.22 88888.00 2019-01-31 13:12:44.000 031 33850.63 258.07 17100.22 88888.00 2019-01-31 13:12:45.000 031 33850.64 258.06 17100.22 37925.55 2019-01-31 13:12:46.000 031 33850.64 258.09 17100.21 88888.00 2019-01-31 13:12:47.000 031 33850.66 258.10 17100.20 88888.00 2019-01-31 13:12:48.000 031 33850.67 258.11 17100.18 88888.00 2019-01-31 13:12:49.000 031 33850.65 258.05 17100.17 88888.00 2019-01-31 13:12:50.000 031 33850.71 258.09 17100.16 37925.50 2019-01-31 13:12:51.000 031 33850.73 258.14 17100.19 88888.00 2019-01-31 13:12:52.000 031 33850.72 258.11 17100.20 88888.00 2019-01-31 13:12:53.000 031 33850.74 258.08 17100.22 88888.00 2019-01-31 13:12:54.000 031 33850.74 258.04 17100.25 88888.00 2019-01-31 13:12:55.000 031 33850.78 258.02 17100.26 37925.62 2019-01-31 13:12:56.000 031 33850.82 257.97 17100.28 88888.00 2019-01-31 13:12:57.000 031 33850.83 257.94 17100.26 88888.00 2019-01-31 13:12:58.000 031 33850.82 257.94 17100.23 88888.00 2019-01-31 13:12:59.000 031 33850.79 257.95 17100.19 88888.00 2019-01-31 13:13:00.000 031 33850.82 257.95 17100.19 37925.64 2019-01-31 13:13:01.000 031 33850.81 257.97 17100.21 88888.00 2019-01-31 13:13:02.000 031 33850.82 257.94 17100.18 88888.00 2019-01-31 13:13:03.000 031 33850.85 257.90 17100.18 88888.00 2019-01-31 13:13:04.000 031 33850.89 257.96 17100.20 88888.00 2019-01-31 13:13:05.000 031 33850.91 257.96 17100.20 37925.75 2019-01-31 13:13:06.000 031 33850.96 257.93 17100.18 88888.00 2019-01-31 13:13:07.000 031 33850.93 257.94 17100.19 88888.00 2019-01-31 13:13:08.000 031 33850.93 257.95 17100.17 88888.00 2019-01-31 13:13:09.000 031 33850.94 257.95 17100.15 88888.00 2019-01-31 13:13:10.000 031 33850.95 257.96 17100.19 37925.72 2019-01-31 13:13:11.000 031 33850.97 257.96 17100.20 88888.00 2019-01-31 13:13:12.000 031 33850.96 257.98 17100.21 88888.00 2019-01-31 13:13:13.000 031 33850.94 258.01 17100.20 88888.00 2019-01-31 13:13:14.000 031 33850.97 257.95 17100.21 88888.00 2019-01-31 13:13:15.000 031 33850.95 257.96 17100.21 37925.80 2019-01-31 13:13:16.000 031 33850.98 257.95 17100.21 88888.00 2019-01-31 13:13:17.000 031 33850.96 257.92 17100.18 88888.00 2019-01-31 13:13:18.000 031 33850.92 257.90 17100.20 88888.00 2019-01-31 13:13:19.000 031 33850.89 257.88 17100.21 88888.00 2019-01-31 13:13:20.000 031 33850.91 257.85 17100.16 37925.74 2019-01-31 13:13:21.000 031 33850.90 257.84 17100.12 88888.00 2019-01-31 13:13:22.000 031 33850.89 257.87 17100.15 88888.00 2019-01-31 13:13:23.000 031 33850.87 257.87 17100.15 88888.00 2019-01-31 13:13:24.000 031 33850.88 257.86 17100.17 88888.00 2019-01-31 13:13:25.000 031 33850.92 257.86 17100.16 37925.64 2019-01-31 13:13:26.000 031 33850.95 257.85 17100.18 88888.00 2019-01-31 13:13:27.000 031 33850.93 257.84 17100.13 88888.00 2019-01-31 13:13:28.000 031 33850.94 257.82 17100.13 88888.00 2019-01-31 13:13:29.000 031 33850.93 257.78 17100.12 88888.00 2019-01-31 13:13:30.000 031 33850.96 257.76 17100.11 37925.68 2019-01-31 13:13:31.000 031 33850.97 257.78 17100.11 88888.00 2019-01-31 13:13:32.000 031 33850.95 257.76 17100.17 88888.00 2019-01-31 13:13:33.000 031 33850.97 257.76 17100.12 88888.00 2019-01-31 13:13:34.000 031 33850.95 257.74 17100.08 88888.00 2019-01-31 13:13:35.000 031 33850.92 257.73 17100.08 37925.71 2019-01-31 13:13:36.000 031 33850.93 257.75 17100.08 88888.00 2019-01-31 13:13:37.000 031 33850.96 257.70 17100.09 88888.00 2019-01-31 13:13:38.000 031 33850.98 257.68 17100.08 88888.00 2019-01-31 13:13:39.000 031 33850.94 257.68 17100.07 88888.00 2019-01-31 13:13:40.000 031 33850.97 257.65 17100.09 37925.71 2019-01-31 13:13:41.000 031 33851.02 257.63 17100.06 88888.00 2019-01-31 13:13:42.000 031 33851.05 257.62 17100.06 88888.00 2019-01-31 13:13:43.000 031 33851.04 257.59 17100.04 88888.00 2019-01-31 13:13:44.000 031 33851.05 257.57 17100.07 88888.00 2019-01-31 13:13:45.000 031 33851.08 257.57 17100.10 37925.83 2019-01-31 13:13:46.000 031 33851.12 257.53 17100.08 88888.00 2019-01-31 13:13:47.000 031 33851.13 257.53 17100.05 88888.00 2019-01-31 13:13:48.000 031 33851.12 257.52 17100.04 88888.00 2019-01-31 13:13:49.000 031 33851.10 257.50 17100.03 88888.00 2019-01-31 13:13:50.000 031 33851.11 257.51 17100.01 37925.82 2019-01-31 13:13:51.000 031 33851.14 257.48 17099.98 88888.00 2019-01-31 13:13:52.000 031 33851.12 257.45 17100.03 88888.00 2019-01-31 13:13:53.000 031 33851.10 257.46 17100.04 88888.00 2019-01-31 13:13:54.000 031 33851.14 257.44 17100.05 88888.00 2019-01-31 13:13:55.000 031 33851.19 257.45 17100.07 37925.87 2019-01-31 13:13:56.000 031 33851.22 257.43 17100.05 88888.00 2019-01-31 13:13:57.000 031 33851.21 257.45 17100.02 88888.00 2019-01-31 13:13:58.000 031 33851.22 257.41 17100.02 88888.00 2019-01-31 13:13:59.000 031 33851.23 257.39 17100.05 88888.00 2019-01-31 13:14:00.000 031 33851.23 257.38 17100.06 37925.97 2019-01-31 13:14:01.000 031 33851.29 257.34 17100.05 88888.00 2019-01-31 13:14:02.000 031 33851.35 257.31 17100.08 88888.00 2019-01-31 13:14:03.000 031 33851.38 257.32 17100.02 88888.00 2019-01-31 13:14:04.000 031 33851.42 257.34 17100.02 88888.00 2019-01-31 13:14:05.000 031 33851.42 257.33 17100.04 37926.06 2019-01-31 13:14:06.000 031 33851.46 257.32 17100.05 88888.00 2019-01-31 13:14:07.000 031 33851.47 257.31 17100.05 88888.00 2019-01-31 13:14:08.000 031 33851.49 257.37 17100.02 88888.00 2019-01-31 13:14:09.000 031 33851.55 257.36 17100.01 88888.00 2019-01-31 13:14:10.000 031 33851.56 257.35 17099.99 37926.20 2019-01-31 13:14:11.000 031 33851.50 257.35 17100.01 88888.00 2019-01-31 13:14:12.000 031 33851.54 257.30 17100.03 88888.00 2019-01-31 13:14:13.000 031 33851.59 257.32 17100.02 88888.00 2019-01-31 13:14:14.000 031 33851.56 257.31 17100.05 88888.00 2019-01-31 13:14:15.000 031 33851.57 257.35 17100.06 37926.25 2019-01-31 13:14:16.000 031 33851.62 257.37 17100.04 88888.00 2019-01-31 13:14:17.000 031 33851.61 257.36 17100.04 88888.00 2019-01-31 13:14:18.000 031 33851.63 257.35 17100.07 88888.00 2019-01-31 13:14:19.000 031 33851.62 257.35 17100.04 88888.00 2019-01-31 13:14:20.000 031 33851.64 257.33 17100.01 37926.21 2019-01-31 13:14:21.000 031 33851.61 257.30 17100.03 88888.00 2019-01-31 13:14:22.000 031 33851.63 257.31 17100.03 88888.00 2019-01-31 13:14:23.000 031 33851.62 257.27 17100.01 88888.00 2019-01-31 13:14:24.000 031 33851.64 257.29 17100.04 88888.00 2019-01-31 13:14:25.000 031 33851.61 257.30 17100.03 37926.25 2019-01-31 13:14:26.000 031 33851.60 257.29 17099.99 88888.00 2019-01-31 13:14:27.000 031 33851.60 257.29 17100.00 88888.00 2019-01-31 13:14:28.000 031 33851.61 257.25 17099.97 88888.00 2019-01-31 13:14:29.000 031 33851.65 257.27 17099.98 88888.00 2019-01-31 13:14:30.000 031 33851.64 257.31 17099.98 37926.27 2019-01-31 13:14:31.000 031 33851.64 257.34 17099.96 88888.00 2019-01-31 13:14:32.000 031 33851.68 257.31 17099.93 88888.00 2019-01-31 13:14:33.000 031 33851.66 257.30 17099.99 88888.00 2019-01-31 13:14:34.000 031 33851.65 257.32 17099.99 88888.00 2019-01-31 13:14:35.000 031 33851.66 257.27 17099.94 37926.26 2019-01-31 13:14:36.000 031 33851.69 257.30 17099.93 88888.00 2019-01-31 13:14:37.000 031 33851.72 257.34 17099.91 88888.00 2019-01-31 13:14:38.000 031 33851.70 257.35 17099.90 88888.00 2019-01-31 13:14:39.000 031 33851.66 257.33 17099.90 88888.00 2019-01-31 13:14:40.000 031 33851.70 257.32 17099.92 37926.34 2019-01-31 13:14:41.000 031 33851.74 257.33 17099.90 88888.00 2019-01-31 13:14:42.000 031 33851.75 257.36 17099.85 88888.00 2019-01-31 13:14:43.000 031 33851.74 257.36 17099.85 88888.00 2019-01-31 13:14:44.000 031 33851.77 257.35 17099.86 88888.00 2019-01-31 13:14:45.000 031 33851.80 257.37 17099.89 37926.35 2019-01-31 13:14:46.000 031 33851.81 257.39 17099.91 88888.00 2019-01-31 13:14:47.000 031 33851.83 257.34 17099.96 88888.00 2019-01-31 13:14:48.000 031 33851.85 257.31 17099.88 88888.00 2019-01-31 13:14:49.000 031 33851.88 257.33 17099.83 88888.00 2019-01-31 13:14:50.000 031 33851.90 257.35 17099.84 37926.37 2019-01-31 13:14:51.000 031 33851.92 257.31 17099.87 88888.00 2019-01-31 13:14:52.000 031 33851.90 257.33 17099.85 88888.00 2019-01-31 13:14:53.000 031 33851.93 257.35 17099.88 88888.00 2019-01-31 13:14:54.000 031 33851.91 257.31 17099.87 88888.00 2019-01-31 13:14:55.000 031 33851.93 257.29 17099.87 37926.46 2019-01-31 13:14:56.000 031 33851.95 257.22 17099.84 88888.00 2019-01-31 13:14:57.000 031 33851.97 257.22 17099.83 88888.00 2019-01-31 13:14:58.000 031 33851.97 257.20 17099.86 88888.00 2019-01-31 13:14:59.000 031 33851.98 257.21 17099.89 88888.00 2019-01-31 13:15:00.000 031 33852.02 257.21 17099.86 37926.57 2019-01-31 13:15:01.000 031 33852.06 257.20 17099.84 88888.00 2019-01-31 13:15:02.000 031 33852.07 257.16 17099.82 88888.00 2019-01-31 13:15:03.000 031 33852.08 257.20 17099.79 88888.00 2019-01-31 13:15:04.000 031 33852.07 257.17 17099.80 88888.00 2019-01-31 13:15:05.000 031 33852.05 257.16 17099.82 37926.53 2019-01-31 13:15:06.000 031 33852.08 257.13 17099.83 88888.00 2019-01-31 13:15:07.000 031 33852.06 257.13 17099.86 88888.00 2019-01-31 13:15:08.000 031 33852.04 257.17 17099.85 88888.00 2019-01-31 13:15:09.000 031 33852.03 257.16 17099.88 88888.00 2019-01-31 13:15:10.000 031 33852.04 257.11 17099.88 37926.54 2019-01-31 13:15:11.000 031 33852.05 257.02 17099.88 88888.00 2019-01-31 13:15:12.000 031 33852.07 257.03 17099.86 88888.00 2019-01-31 13:15:13.000 031 33852.08 257.08 17099.84 88888.00 2019-01-31 13:15:14.000 031 33852.07 257.03 17099.84 88888.00 2019-01-31 13:15:15.000 031 33852.04 256.99 17099.87 37926.51 2019-01-31 13:15:16.000 031 33852.00 257.00 17099.86 88888.00 2019-01-31 13:15:17.000 031 33852.01 256.98 17099.85 88888.00 2019-01-31 13:15:18.000 031 33851.99 256.95 17099.83 88888.00 2019-01-31 13:15:19.000 031 33851.99 256.92 17099.83 88888.00 2019-01-31 13:15:20.000 031 33851.98 256.88 17099.82 37926.50 2019-01-31 13:15:21.000 031 33851.95 256.90 17099.84 88888.00 2019-01-31 13:15:22.000 031 33851.97 256.93 17099.83 88888.00 2019-01-31 13:15:23.000 031 33851.99 256.93 17099.80 88888.00 2019-01-31 13:15:24.000 031 33852.03 256.93 17099.83 88888.00 2019-01-31 13:15:25.000 031 33852.04 256.84 17099.85 37926.49 2019-01-31 13:15:26.000 031 33852.03 256.85 17099.83 88888.00 2019-01-31 13:15:27.000 031 33852.02 256.84 17099.82 88888.00 2019-01-31 13:15:28.000 031 33852.04 256.84 17099.82 88888.00 2019-01-31 13:15:29.000 031 33852.08 256.86 17099.79 88888.00 2019-01-31 13:15:30.000 031 33852.06 256.87 17099.83 37926.55 2019-01-31 13:15:31.000 031 33852.04 256.84 17099.86 88888.00 2019-01-31 13:15:32.000 031 33852.04 256.85 17099.86 88888.00 2019-01-31 13:15:33.000 031 33852.03 256.82 17099.85 88888.00 2019-01-31 13:15:34.000 031 33852.02 256.76 17099.85 88888.00 2019-01-31 13:15:35.000 031 33851.99 256.81 17099.81 37926.61 2019-01-31 13:15:36.000 031 33852.00 256.76 17099.81 88888.00 2019-01-31 13:15:37.000 031 33852.00 256.74 17099.84 88888.00 2019-01-31 13:15:38.000 031 33851.96 256.76 17099.84 88888.00 2019-01-31 13:15:39.000 031 33852.00 256.79 17099.89 88888.00 2019-01-31 13:15:40.000 031 33851.99 256.81 17099.89 37926.55 2019-01-31 13:15:41.000 031 33851.97 256.78 17099.88 88888.00 2019-01-31 13:15:42.000 031 33851.98 256.73 17099.92 88888.00 2019-01-31 13:15:43.000 031 33851.99 256.76 17099.92 88888.00 2019-01-31 13:15:44.000 031 33851.98 256.75 17099.89 88888.00 2019-01-31 13:15:45.000 031 33851.98 256.78 17099.88 37926.52 2019-01-31 13:15:46.000 031 33851.99 256.76 17099.88 88888.00 2019-01-31 13:15:47.000 031 33851.99 256.76 17099.87 88888.00 2019-01-31 13:15:48.000 031 33851.97 256.78 17099.88 88888.00 2019-01-31 13:15:49.000 031 33851.95 256.78 17099.89 88888.00 2019-01-31 13:15:50.000 031 33851.95 256.77 17099.89 37926.47 2019-01-31 13:15:51.000 031 33851.93 256.75 17099.87 88888.00 2019-01-31 13:15:52.000 031 33851.90 256.74 17099.88 88888.00 2019-01-31 13:15:53.000 031 33851.88 256.75 17099.86 88888.00 2019-01-31 13:15:54.000 031 33851.89 256.75 17099.87 88888.00 2019-01-31 13:15:55.000 031 33851.93 256.81 17099.89 37926.47 2019-01-31 13:15:56.000 031 33851.95 256.84 17099.88 88888.00 2019-01-31 13:15:57.000 031 33851.92 256.84 17099.86 88888.00 2019-01-31 13:15:58.000 031 33851.93 256.85 17099.87 88888.00 2019-01-31 13:15:59.000 031 33851.96 256.79 17099.84 88888.00 2019-01-31 13:16:00.000 031 33851.94 256.83 17099.84 37926.48 2019-01-31 13:16:01.000 031 33851.94 256.82 17099.89 88888.00 2019-01-31 13:16:02.000 031 33851.96 256.78 17099.88 88888.00 2019-01-31 13:16:03.000 031 33851.96 256.75 17099.88 88888.00 2019-01-31 13:16:04.000 031 33851.95 256.73 17099.89 88888.00 2019-01-31 13:16:05.000 031 33851.89 256.75 17099.85 37926.37 2019-01-31 13:16:06.000 031 33851.93 256.76 17099.82 88888.00 2019-01-31 13:16:07.000 031 33851.94 256.72 17099.84 88888.00 2019-01-31 13:16:08.000 031 33851.94 256.70 17099.80 88888.00 2019-01-31 13:16:09.000 031 33851.93 256.69 17099.81 88888.00 2019-01-31 13:16:10.000 031 33851.93 256.69 17099.86 37926.43 2019-01-31 13:16:11.000 031 33851.97 256.73 17099.88 88888.00 2019-01-31 13:16:12.000 031 33851.94 256.71 17099.86 88888.00 2019-01-31 13:16:13.000 031 33851.93 256.70 17099.87 88888.00 2019-01-31 13:16:14.000 031 33851.93 256.73 17099.85 88888.00 2019-01-31 13:16:15.000 031 33851.93 256.70 17099.81 37926.40 2019-01-31 13:16:16.000 031 33851.93 256.71 17099.85 88888.00 2019-01-31 13:16:17.000 031 33851.91 256.68 17099.84 88888.00 2019-01-31 13:16:18.000 031 33851.87 256.69 17099.86 88888.00 2019-01-31 13:16:19.000 031 33851.86 256.70 17099.89 88888.00 2019-01-31 13:16:20.000 031 33851.87 256.71 17099.89 37926.41 2019-01-31 13:16:21.000 031 33851.84 256.72 17099.87 88888.00 2019-01-31 13:16:22.000 031 33851.82 256.73 17099.88 88888.00 2019-01-31 13:16:23.000 031 33851.79 256.72 17099.86 88888.00 2019-01-31 13:16:24.000 031 33851.76 256.70 17099.86 88888.00 2019-01-31 13:16:25.000 031 33851.71 256.70 17099.85 37926.27 2019-01-31 13:16:26.000 031 33851.70 256.76 17099.84 88888.00 2019-01-31 13:16:27.000 031 33851.68 256.73 17099.84 88888.00 2019-01-31 13:16:28.000 031 33851.65 256.73 17099.86 88888.00 2019-01-31 13:16:29.000 031 33851.64 256.70 17099.82 88888.00 2019-01-31 13:16:30.000 031 33851.63 256.67 17099.85 37926.24 2019-01-31 13:16:31.000 031 33851.62 256.71 17099.85 88888.00 2019-01-31 13:16:32.000 031 33851.58 256.70 17099.85 88888.00 2019-01-31 13:16:33.000 031 33851.54 256.68 17099.83 88888.00 2019-01-31 13:16:34.000 031 33851.53 256.66 17099.81 88888.00 2019-01-31 13:16:35.000 031 33851.55 256.69 17099.81 37926.10 2019-01-31 13:16:36.000 031 33851.52 256.66 17099.85 88888.00 2019-01-31 13:16:37.000 031 33851.49 256.63 17099.88 88888.00 2019-01-31 13:16:38.000 031 33851.45 256.64 17099.89 88888.00 2019-01-31 13:16:39.000 031 33851.43 256.62 17099.88 88888.00 2019-01-31 13:16:40.000 031 33851.39 256.66 17099.87 37926.00 2019-01-31 13:16:41.000 031 33851.40 256.67 17099.88 88888.00 2019-01-31 13:16:42.000 031 33851.40 256.66 17099.87 88888.00 2019-01-31 13:16:43.000 031 33851.39 256.64 17099.87 88888.00 2019-01-31 13:16:44.000 031 33851.40 256.63 17099.91 88888.00 2019-01-31 13:16:45.000 031 33851.37 256.64 17099.89 37925.94 2019-01-31 13:16:46.000 031 33851.41 256.69 17099.89 88888.00 2019-01-31 13:16:47.000 031 33851.39 256.64 17099.89 88888.00 2019-01-31 13:16:48.000 031 33851.38 256.60 17099.87 88888.00 2019-01-31 13:16:49.000 031 33851.40 256.62 17099.86 88888.00 2019-01-31 13:16:50.000 031 33851.44 256.62 17099.90 37926.00 2019-01-31 13:16:51.000 031 33851.47 256.62 17099.89 88888.00 2019-01-31 13:16:52.000 031 33851.47 256.62 17099.86 88888.00 2019-01-31 13:16:53.000 031 33851.47 256.58 17099.85 88888.00 2019-01-31 13:16:54.000 031 33851.45 256.56 17099.86 88888.00 2019-01-31 13:16:55.000 031 33851.45 256.52 17099.86 37926.04 2019-01-31 13:16:56.000 031 33851.48 256.51 17099.86 88888.00 2019-01-31 13:16:57.000 031 33851.50 256.47 17099.85 88888.00 2019-01-31 13:16:58.000 031 33851.51 256.47 17099.86 88888.00 2019-01-31 13:16:59.000 031 33851.54 256.44 17099.91 88888.00 2019-01-31 13:17:00.000 031 33851.53 256.49 17099.89 37926.00 2019-01-31 13:17:01.000 031 33851.51 256.45 17099.87 88888.00 2019-01-31 13:17:02.000 031 33851.52 256.41 17099.87 88888.00 2019-01-31 13:17:03.000 031 33851.55 256.43 17099.84 88888.00 2019-01-31 13:17:04.000 031 33851.54 256.45 17099.83 88888.00 2019-01-31 13:17:05.000 031 33851.52 256.46 17099.85 37926.07 2019-01-31 13:17:06.000 031 33851.50 256.43 17099.83 88888.00 2019-01-31 13:17:07.000 031 33851.46 256.45 17099.83 88888.00 2019-01-31 13:17:08.000 031 33851.49 256.45 17099.85 88888.00 2019-01-31 13:17:09.000 031 33851.50 256.46 17099.84 88888.00 2019-01-31 13:17:10.000 031 33851.48 256.48 17099.85 37926.08 2019-01-31 13:17:11.000 031 33851.44 256.48 17099.83 88888.00 2019-01-31 13:17:12.000 031 33851.39 256.47 17099.80 88888.00 2019-01-31 13:17:13.000 031 33851.33 256.50 17099.79 88888.00 2019-01-31 13:17:14.000 031 33851.30 256.55 17099.80 88888.00 2019-01-31 13:17:15.000 031 33851.31 256.58 17099.84 37925.89 2019-01-31 13:17:16.000 031 33851.30 256.53 17099.85 88888.00 2019-01-31 13:17:17.000 031 33851.24 256.49 17099.85 88888.00 2019-01-31 13:17:18.000 031 33851.23 256.49 17099.83 88888.00 2019-01-31 13:17:19.000 031 33851.22 256.48 17099.78 88888.00 2019-01-31 13:17:20.000 031 33851.25 256.51 17099.77 37925.89 2019-01-31 13:17:21.000 031 33851.19 256.49 17099.76 88888.00 2019-01-31 13:17:22.000 031 33851.18 256.44 17099.76 88888.00 2019-01-31 13:17:23.000 031 33851.15 256.45 17099.73 88888.00 2019-01-31 13:17:24.000 031 33851.14 256.46 17099.75 88888.00 2019-01-31 13:17:25.000 031 33851.12 256.39 17099.75 37925.72 2019-01-31 13:17:26.000 031 33851.07 256.40 17099.77 88888.00 2019-01-31 13:17:27.000 031 33851.05 256.44 17099.78 88888.00 2019-01-31 13:17:28.000 031 33851.00 256.41 17099.75 88888.00 2019-01-31 13:17:29.000 031 33850.97 256.40 17099.76 88888.00 2019-01-31 13:17:30.000 031 33850.96 256.39 17099.82 37925.60 2019-01-31 13:17:31.000 031 33850.92 256.39 17099.82 88888.00 2019-01-31 13:17:32.000 031 33850.90 256.40 17099.77 88888.00 2019-01-31 13:17:33.000 031 33850.85 256.38 17099.77 88888.00 2019-01-31 13:17:34.000 031 33850.80 256.36 17099.77 88888.00 2019-01-31 13:17:35.000 031 33850.78 256.39 17099.77 37925.47 2019-01-31 13:17:36.000 031 33850.76 256.42 17099.77 88888.00 2019-01-31 13:17:37.000 031 33850.72 256.42 17099.80 88888.00 2019-01-31 13:17:38.000 031 33850.69 256.46 17099.84 88888.00 2019-01-31 13:17:39.000 031 33850.64 256.44 17099.89 88888.00 2019-01-31 13:17:40.000 031 33850.62 256.44 17099.87 37925.41 2019-01-31 13:17:41.000 031 33850.59 256.45 17099.85 88888.00 2019-01-31 13:17:42.000 031 33850.60 256.43 17099.89 88888.00 2019-01-31 13:17:43.000 031 33850.55 256.42 17099.89 88888.00 2019-01-31 13:17:44.000 031 33850.53 256.43 17099.88 88888.00 2019-01-31 13:17:45.000 031 33850.48 256.45 17099.88 37925.27 2019-01-31 13:17:46.000 031 33850.48 256.47 17099.91 88888.00 2019-01-31 13:17:47.000 031 33850.45 256.46 17099.90 88888.00 2019-01-31 13:17:48.000 031 33850.42 256.46 17099.90 88888.00 2019-01-31 13:17:49.000 031 33850.43 256.50 17099.88 88888.00 2019-01-31 13:17:50.000 031 33850.41 256.52 17099.90 37925.16 2019-01-31 13:17:51.000 031 33850.39 256.52 17099.90 88888.00 2019-01-31 13:17:52.000 031 33850.37 256.50 17099.89 88888.00 2019-01-31 13:17:53.000 031 33850.30 256.55 17099.89 88888.00 2019-01-31 13:17:54.000 031 33850.28 256.54 17099.87 88888.00 2019-01-31 13:17:55.000 031 33850.26 256.52 17099.86 37925.10 2019-01-31 13:17:56.000 031 33850.29 256.56 17099.88 88888.00 2019-01-31 13:17:57.000 031 33850.29 256.58 17099.87 88888.00 2019-01-31 13:17:58.000 031 33850.25 256.57 17099.85 88888.00 2019-01-31 13:17:59.000 031 33850.25 256.59 17099.87 88888.00 2019-01-31 13:18:00.000 031 33850.24 256.62 17099.85 37924.98 2019-01-31 13:18:01.000 031 33850.18 256.62 17099.83 88888.00 2019-01-31 13:18:02.000 031 33850.18 256.63 17099.83 88888.00 2019-01-31 13:18:03.000 031 33850.13 256.65 17099.86 88888.00 2019-01-31 13:18:04.000 031 33850.10 256.67 17099.84 88888.00 2019-01-31 13:18:05.000 031 33850.11 256.63 17099.86 37924.94 2019-01-31 13:18:06.000 031 33850.11 256.65 17099.86 88888.00 2019-01-31 13:18:07.000 031 33850.09 256.66 17099.84 88888.00 2019-01-31 13:18:08.000 031 33850.11 256.65 17099.83 88888.00 2019-01-31 13:18:09.000 031 33850.10 256.65 17099.85 88888.00 2019-01-31 13:18:10.000 031 33850.11 256.61 17099.85 37924.84 2019-01-31 13:18:11.000 031 33850.08 256.58 17099.84 88888.00 2019-01-31 13:18:12.000 031 33850.07 256.58 17099.86 88888.00 2019-01-31 13:18:13.000 031 33850.07 256.60 17099.82 88888.00 2019-01-31 13:18:14.000 031 33850.04 256.63 17099.82 88888.00 2019-01-31 13:18:15.000 031 33850.04 256.61 17099.82 37924.86 2019-01-31 13:18:16.000 031 33850.05 256.62 17099.82 88888.00 2019-01-31 13:18:17.000 031 33850.03 256.62 17099.86 88888.00 2019-01-31 13:18:18.000 031 33849.98 256.62 17099.86 88888.00 2019-01-31 13:18:19.000 031 33849.95 256.62 17099.82 88888.00 2019-01-31 13:18:20.000 031 33850.01 256.63 17099.83 37924.83 2019-01-31 13:18:21.000 031 33850.03 256.63 17099.85 88888.00 2019-01-31 13:18:22.000 031 33850.03 256.61 17099.83 88888.00 2019-01-31 13:18:23.000 031 33850.02 256.64 17099.81 88888.00 2019-01-31 13:18:24.000 031 33850.04 256.65 17099.84 88888.00 2019-01-31 13:18:25.000 031 33850.06 256.63 17099.81 37924.79 2019-01-31 13:18:26.000 031 33850.09 256.63 17099.82 88888.00 2019-01-31 13:18:27.000 031 33850.10 256.60 17099.83 88888.00 2019-01-31 13:18:28.000 031 33850.06 256.62 17099.84 88888.00 2019-01-31 13:18:29.000 031 33850.06 256.66 17099.80 88888.00 2019-01-31 13:18:30.000 031 33850.08 256.65 17099.79 37924.84 2019-01-31 13:18:31.000 031 33850.08 256.63 17099.81 88888.00 2019-01-31 13:18:32.000 031 33850.06 256.62 17099.79 88888.00 2019-01-31 13:18:33.000 031 33850.08 256.63 17099.77 88888.00 2019-01-31 13:18:34.000 031 33850.09 256.66 17099.80 88888.00 2019-01-31 13:18:35.000 031 33850.11 256.62 17099.82 37924.87 2019-01-31 13:18:36.000 031 33850.16 256.61 17099.80 88888.00 2019-01-31 13:18:37.000 031 33850.16 256.61 17099.79 88888.00 2019-01-31 13:18:38.000 031 33850.17 256.62 17099.77 88888.00 2019-01-31 13:18:39.000 031 33850.14 256.66 17099.79 88888.00 2019-01-31 13:18:40.000 031 33850.14 256.64 17099.77 37924.85 2019-01-31 13:18:41.000 031 33850.19 256.62 17099.77 88888.00 2019-01-31 13:18:42.000 031 33850.16 256.62 17099.81 88888.00 2019-01-31 13:18:43.000 031 33850.13 256.61 17099.79 88888.00 2019-01-31 13:18:44.000 031 33850.14 256.53 17099.77 88888.00 2019-01-31 13:18:45.000 031 33850.17 256.49 17099.76 37924.87 2019-01-31 13:18:46.000 031 33850.17 256.49 17099.73 88888.00 2019-01-31 13:18:47.000 031 33850.19 256.50 17099.77 88888.00 2019-01-31 13:18:48.000 031 33850.22 256.54 17099.78 88888.00 2019-01-31 13:18:49.000 031 33850.23 256.52 17099.78 88888.00 2019-01-31 13:18:50.000 031 33850.24 256.51 17099.79 37924.94 2019-01-31 13:18:51.000 031 33850.23 256.48 17099.77 88888.00 2019-01-31 13:18:52.000 031 33850.22 256.46 17099.76 88888.00 2019-01-31 13:18:53.000 031 33850.23 256.45 17099.74 88888.00 2019-01-31 13:18:54.000 031 33850.24 256.45 17099.73 88888.00 2019-01-31 13:18:55.000 031 33850.20 256.42 17099.75 37924.97 2019-01-31 13:18:56.000 031 33850.25 256.47 17099.75 88888.00 2019-01-31 13:18:57.000 031 33850.29 256.44 17099.72 88888.00 2019-01-31 13:18:58.000 031 33850.29 256.39 17099.72 88888.00 2019-01-31 13:18:59.000 031 33850.29 256.39 17099.67 88888.00 2019-01-31 13:19:00.000 031 33850.31 256.41 17099.72 37924.95 2019-01-31 13:19:01.000 031 33850.29 256.41 17099.73 88888.00 2019-01-31 13:19:02.000 031 33850.29 256.36 17099.73 88888.00 2019-01-31 13:19:03.000 031 33850.26 256.36 17099.70 88888.00 2019-01-31 13:19:04.000 031 33850.21 256.35 17099.69 88888.00 2019-01-31 13:19:05.000 031 33850.23 256.41 17099.72 37924.95 2019-01-31 13:19:06.000 031 33850.25 256.38 17099.74 88888.00 2019-01-31 13:19:07.000 031 33850.25 256.37 17099.73 88888.00 2019-01-31 13:19:08.000 031 33850.23 256.39 17099.73 88888.00 2019-01-31 13:19:09.000 031 33850.22 256.39 17099.77 88888.00 2019-01-31 13:19:10.000 031 33850.22 256.40 17099.76 37924.98 2019-01-31 13:19:11.000 031 33850.22 256.37 17099.77 88888.00 2019-01-31 13:19:12.000 031 33850.19 256.38 17099.77 88888.00 2019-01-31 13:19:13.000 031 33850.19 256.40 17099.78 88888.00 2019-01-31 13:19:14.000 031 33850.22 256.41 17099.77 88888.00 2019-01-31 13:19:15.000 031 33850.22 256.36 17099.78 37924.90 2019-01-31 13:19:16.000 031 33850.23 256.37 17099.74 88888.00 2019-01-31 13:19:17.000 031 33850.22 256.36 17099.71 88888.00 2019-01-31 13:19:18.000 031 33850.16 256.35 17099.73 88888.00 2019-01-31 13:19:19.000 031 33850.12 256.36 17099.76 88888.00 2019-01-31 13:19:20.000 031 33850.12 256.37 17099.78 37924.88 2019-01-31 13:19:21.000 031 33850.10 256.36 17099.75 88888.00 2019-01-31 13:19:22.000 031 33850.10 256.35 17099.73 88888.00 2019-01-31 13:19:23.000 031 33850.09 256.32 17099.73 88888.00 2019-01-31 13:19:24.000 031 33850.07 256.29 17099.74 88888.00 2019-01-31 13:19:25.000 031 33850.10 256.27 17099.72 37924.83 2019-01-31 13:19:26.000 031 33850.06 256.31 17099.71 88888.00 2019-01-31 13:19:27.000 031 33850.03 256.33 17099.71 88888.00 2019-01-31 13:19:28.000 031 33850.01 256.35 17099.71 88888.00 2019-01-31 13:19:29.000 031 33850.01 256.33 17099.72 88888.00 2019-01-31 13:19:30.000 031 33849.99 256.32 17099.72 37924.80 2019-01-31 13:19:31.000 031 33849.98 256.31 17099.71 88888.00 2019-01-31 13:19:32.000 031 33849.93 256.33 17099.69 88888.00 2019-01-31 13:19:33.000 031 33849.92 256.32 17099.69 88888.00 2019-01-31 13:19:34.000 031 33849.92 256.27 17099.73 88888.00 2019-01-31 13:19:35.000 031 33849.94 256.22 17099.68 37924.74 2019-01-31 13:19:36.000 031 33849.93 256.26 17099.67 88888.00 2019-01-31 13:19:37.000 031 33849.89 256.24 17099.68 88888.00 2019-01-31 13:19:38.000 031 33849.92 256.21 17099.66 88888.00 2019-01-31 13:19:39.000 031 33849.91 256.18 17099.64 88888.00 2019-01-31 13:19:40.000 031 33849.93 256.17 17099.64 37924.64 2019-01-31 13:19:41.000 031 33849.95 256.19 17099.66 88888.00 2019-01-31 13:19:42.000 031 33849.97 256.18 17099.70 88888.00 2019-01-31 13:19:43.000 031 33849.95 256.16 17099.67 88888.00 2019-01-31 13:19:44.000 031 33849.95 256.14 17099.66 88888.00 2019-01-31 13:19:45.000 031 33849.96 256.14 17099.65 37924.67 2019-01-31 13:19:46.000 031 33849.98 256.13 17099.67 88888.00 2019-01-31 13:19:47.000 031 33849.99 256.13 17099.68 88888.00 2019-01-31 13:19:48.000 031 33850.03 256.14 17099.68 88888.00 2019-01-31 13:19:49.000 031 33850.03 256.14 17099.69 88888.00 2019-01-31 13:19:50.000 031 33850.02 256.12 17099.71 37924.75 2019-01-31 13:19:51.000 031 33850.03 256.13 17099.68 88888.00 2019-01-31 13:19:52.000 031 33850.01 256.13 17099.67 88888.00 2019-01-31 13:19:53.000 031 33850.02 256.11 17099.69 88888.00 2019-01-31 13:19:54.000 031 33850.05 256.12 17099.66 88888.00 2019-01-31 13:19:55.000 031 33850.10 256.15 17099.65 37924.69 2019-01-31 13:19:56.000 031 33850.09 256.18 17099.63 88888.00 2019-01-31 13:19:57.000 031 33850.09 256.17 17099.66 88888.00 2019-01-31 13:19:58.000 031 33850.07 256.18 17099.66 88888.00 2019-01-31 13:19:59.000 031 33850.06 256.18 17099.65 88888.00 2019-01-31 13:20:00.000 031 33850.10 256.18 17099.63 37924.80 2019-01-31 13:20:01.000 031 33850.12 256.17 17099.62 88888.00 2019-01-31 13:20:02.000 031 33850.15 256.17 17099.67 88888.00 2019-01-31 13:20:03.000 031 33850.14 256.16 17099.67 88888.00 2019-01-31 13:20:04.000 031 33850.19 256.16 17099.64 88888.00 2019-01-31 13:20:05.000 031 33850.25 256.14 17099.62 37924.91 2019-01-31 13:20:06.000 031 33850.27 256.17 17099.63 88888.00 2019-01-31 13:20:07.000 031 33850.30 256.16 17099.61 88888.00 2019-01-31 13:20:08.000 031 33850.29 256.11 17099.61 88888.00 2019-01-31 13:20:09.000 031 33850.29 256.10 17099.61 88888.00 2019-01-31 13:20:10.000 031 33850.34 256.10 17099.61 37924.97 2019-01-31 13:20:11.000 031 33850.41 256.06 17099.63 88888.00 2019-01-31 13:20:12.000 031 33850.45 256.04 17099.62 88888.00 2019-01-31 13:20:13.000 031 33850.45 256.06 17099.58 88888.00 2019-01-31 13:20:14.000 031 33850.46 256.08 17099.61 88888.00 2019-01-31 13:20:15.000 031 33850.47 256.05 17099.60 37925.04 2019-01-31 13:20:16.000 031 33850.45 256.01 17099.59 88888.00 2019-01-31 13:20:17.000 031 33850.43 256.01 17099.59 88888.00 2019-01-31 13:20:18.000 031 33850.45 256.04 17099.62 88888.00 2019-01-31 13:20:19.000 031 33850.46 256.03 17099.63 88888.00 2019-01-31 13:20:20.000 031 33850.46 256.01 17099.61 37925.06 2019-01-31 13:20:21.000 031 33850.44 255.95 17099.61 88888.00 2019-01-31 13:20:22.000 031 33850.44 255.89 17099.57 88888.00 2019-01-31 13:20:23.000 031 33850.46 255.92 17099.54 88888.00 2019-01-31 13:20:24.000 031 33850.47 255.96 17099.55 88888.00 2019-01-31 13:20:25.000 031 33850.49 256.02 17099.58 37925.13 2019-01-31 13:20:26.000 031 33850.50 255.98 17099.59 88888.00 2019-01-31 13:20:27.000 031 33850.47 255.94 17099.59 88888.00 2019-01-31 13:20:28.000 031 33850.50 255.95 17099.57 88888.00 2019-01-31 13:20:29.000 031 33850.49 255.95 17099.56 88888.00 2019-01-31 13:20:30.000 031 33850.48 255.92 17099.52 37925.11 2019-01-31 13:20:31.000 031 33850.47 255.89 17099.53 88888.00 2019-01-31 13:20:32.000 031 33850.50 255.90 17099.58 88888.00 2019-01-31 13:20:33.000 031 33850.50 255.88 17099.56 88888.00 2019-01-31 13:20:34.000 031 33850.53 255.88 17099.57 88888.00 2019-01-31 13:20:35.000 031 33850.56 255.84 17099.57 37925.13 2019-01-31 13:20:36.000 031 33850.54 255.90 17099.59 88888.00 2019-01-31 13:20:37.000 031 33850.53 255.90 17099.61 88888.00 2019-01-31 13:20:38.000 031 33850.55 255.83 17099.56 88888.00 2019-01-31 13:20:39.000 031 33850.55 255.82 17099.58 88888.00 2019-01-31 13:20:40.000 031 33850.51 255.80 17099.57 37925.15 2019-01-31 13:20:41.000 031 33850.49 255.76 17099.56 88888.00 2019-01-31 13:20:42.000 031 33850.49 255.72 17099.56 88888.00 2019-01-31 13:20:43.000 031 33850.52 255.72 17099.57 88888.00 2019-01-31 13:20:44.000 031 33850.53 255.73 17099.58 88888.00 2019-01-31 13:20:45.000 031 33850.54 255.78 17099.57 37925.12 2019-01-31 13:20:46.000 031 33850.56 255.81 17099.53 88888.00 2019-01-31 13:20:47.000 031 33850.59 255.79 17099.54 88888.00 2019-01-31 13:20:48.000 031 33850.61 255.78 17099.52 88888.00 2019-01-31 13:20:49.000 031 33850.60 255.80 17099.54 88888.00 2019-01-31 13:20:50.000 031 33850.60 255.80 17099.56 37925.13 2019-01-31 13:20:51.000 031 33850.62 255.80 17099.53 88888.00 2019-01-31 13:20:52.000 031 33850.65 255.78 17099.50 88888.00 2019-01-31 13:20:53.000 031 33850.63 255.77 17099.50 88888.00 2019-01-31 13:20:54.000 031 33850.61 255.72 17099.51 88888.00 2019-01-31 13:20:55.000 031 33850.60 255.75 17099.51 37925.22 2019-01-31 13:20:56.000 031 33850.61 255.76 17099.50 88888.00 2019-01-31 13:20:57.000 031 33850.60 255.76 17099.52 88888.00 2019-01-31 13:20:58.000 031 33850.60 255.73 17099.53 88888.00 2019-01-31 13:20:59.000 031 33850.62 255.78 17099.52 88888.00 2019-01-31 13:21:00.000 031 33850.62 255.83 17099.57 37925.20 2019-01-31 13:21:01.000 031 33850.63 255.84 17099.56 88888.00 2019-01-31 13:21:02.000 031 33850.68 255.81 17099.58 88888.00 2019-01-31 13:21:03.000 031 33850.69 255.80 17099.59 88888.00 2019-01-31 13:21:04.000 031 33850.70 255.80 17099.57 88888.00 2019-01-31 13:21:05.000 031 33850.69 255.80 17099.53 37925.17 2019-01-31 13:21:06.000 031 33850.66 255.79 17099.53 88888.00 2019-01-31 13:21:07.000 031 33850.65 255.88 17099.52 88888.00 2019-01-31 13:21:08.000 031 33850.69 255.88 17099.52 88888.00 2019-01-31 13:21:09.000 031 33850.68 255.84 17099.53 88888.00 2019-01-31 13:21:10.000 031 33850.69 255.90 17099.54 37925.25 2019-01-31 13:21:11.000 031 33850.66 255.89 17099.51 88888.00 2019-01-31 13:21:12.000 031 33850.66 255.89 17099.50 88888.00 2019-01-31 13:21:13.000 031 33850.66 255.87 17099.52 88888.00 2019-01-31 13:21:14.000 031 33850.68 255.88 17099.52 88888.00 2019-01-31 13:21:15.000 031 33850.72 255.89 17099.52 37925.17 2019-01-31 13:21:16.000 031 33850.74 255.89 17099.52 88888.00 2019-01-31 13:21:17.000 031 33850.74 255.92 17099.51 88888.00 2019-01-31 13:21:18.000 031 33850.77 255.92 17099.50 88888.00 2019-01-31 13:21:19.000 031 33850.79 255.93 17099.51 88888.00 2019-01-31 13:21:20.000 031 33850.75 255.95 17099.48 37925.21 2019-01-31 13:21:21.000 031 33850.79 255.99 17099.46 88888.00 2019-01-31 13:21:22.000 031 33850.79 256.01 17099.47 88888.00 2019-01-31 13:21:23.000 031 33850.76 255.99 17099.47 88888.00 2019-01-31 13:21:24.000 031 33850.78 256.07 17099.46 88888.00 2019-01-31 13:21:25.000 031 33850.80 256.11 17099.43 37925.22 2019-01-31 13:21:26.000 031 33850.82 256.08 17099.49 88888.00 2019-01-31 13:21:27.000 031 33850.79 256.06 17099.47 88888.00 2019-01-31 13:21:28.000 031 33850.77 256.02 17099.42 88888.00 2019-01-31 13:21:29.000 031 33850.82 256.06 17099.38 88888.00 2019-01-31 13:21:30.000 031 33850.86 256.05 17099.41 37925.25 2019-01-31 13:21:31.000 031 33850.84 256.00 17099.38 88888.00 2019-01-31 13:21:32.000 031 33850.82 256.01 17099.39 88888.00 2019-01-31 13:21:33.000 031 33850.87 256.03 17099.41 88888.00 2019-01-31 13:21:34.000 031 33850.91 256.04 17099.39 88888.00 2019-01-31 13:21:35.000 031 33850.92 256.02 17099.39 37925.38 2019-01-31 13:21:36.000 031 33850.90 255.99 17099.39 88888.00 2019-01-31 13:21:37.000 031 33850.88 255.97 17099.36 88888.00 2019-01-31 13:21:38.000 031 33850.91 255.99 17099.32 88888.00 2019-01-31 13:21:39.000 031 33850.93 256.02 17099.33 88888.00 2019-01-31 13:21:40.000 031 33850.99 256.04 17099.30 37925.40 2019-01-31 13:21:41.000 031 33850.99 256.05 17099.30 88888.00 2019-01-31 13:21:42.000 031 33850.99 256.03 17099.31 88888.00 2019-01-31 13:21:43.000 031 33851.04 256.02 17099.35 88888.00 2019-01-31 13:21:44.000 031 33851.02 256.03 17099.38 88888.00 2019-01-31 13:21:45.000 031 33851.03 256.03 17099.34 37925.42 2019-01-31 13:21:46.000 031 33851.02 256.01 17099.32 88888.00 2019-01-31 13:21:47.000 031 33850.99 256.01 17099.32 88888.00 2019-01-31 13:21:48.000 031 33851.03 256.04 17099.33 88888.00 2019-01-31 13:21:49.000 031 33851.06 256.09 17099.28 88888.00 2019-01-31 13:21:50.000 031 33851.05 256.09 17099.29 37925.53 2019-01-31 13:21:51.000 031 33851.09 256.07 17099.28 88888.00 2019-01-31 13:21:52.000 031 33851.10 256.07 17099.29 88888.00 2019-01-31 13:21:53.000 031 33851.11 256.07 17099.29 88888.00 2019-01-31 13:21:54.000 031 33851.13 256.07 17099.28 88888.00 2019-01-31 13:21:55.000 031 33851.13 256.08 17099.27 37925.48 2019-01-31 13:21:56.000 031 33851.09 256.13 17099.32 88888.00 2019-01-31 13:21:57.000 031 33851.12 256.18 17099.31 88888.00 2019-01-31 13:21:58.000 031 33851.11 256.21 17099.31 88888.00 2019-01-31 13:21:59.000 031 33851.10 256.18 17099.31 88888.00 2019-01-31 13:22:00.000 031 33851.10 256.17 17099.28 37925.50 2019-01-31 13:22:01.000 031 33851.06 256.14 17099.30 88888.00 2019-01-31 13:22:02.000 031 33851.05 256.12 17099.29 88888.00 2019-01-31 13:22:03.000 031 33851.05 256.10 17099.31 88888.00 2019-01-31 13:22:04.000 031 33851.05 256.09 17099.31 88888.00 2019-01-31 13:22:05.000 031 33851.05 256.11 17099.30 37925.52 2019-01-31 13:22:06.000 031 33851.02 256.14 17099.29 88888.00 2019-01-31 13:22:07.000 031 33851.00 256.17 17099.32 88888.00 2019-01-31 13:22:08.000 031 33850.98 256.14 17099.30 88888.00 2019-01-31 13:22:09.000 031 33850.98 256.10 17099.26 88888.00 2019-01-31 13:22:10.000 031 33851.03 256.10 17099.25 37925.43 2019-01-31 13:22:11.000 031 33850.98 256.10 17099.26 88888.00 2019-01-31 13:22:12.000 031 33850.99 256.14 17099.27 88888.00 2019-01-31 13:22:13.000 031 33851.02 256.14 17099.28 88888.00 2019-01-31 13:22:14.000 031 33851.00 256.10 17099.28 88888.00 2019-01-31 13:22:15.000 031 33850.98 256.12 17099.31 37925.49 2019-01-31 13:22:16.000 031 33851.01 256.11 17099.32 88888.00 2019-01-31 13:22:17.000 031 33851.04 256.15 17099.32 88888.00 2019-01-31 13:22:18.000 031 33851.04 256.15 17099.28 88888.00 2019-01-31 13:22:19.000 031 33851.01 256.09 17099.25 88888.00 2019-01-31 13:22:20.000 031 33850.99 256.10 17099.24 37925.40 2019-01-31 13:22:21.000 031 33851.01 256.12 17099.27 88888.00 2019-01-31 13:22:22.000 031 33850.99 256.14 17099.25 88888.00 2019-01-31 13:22:23.000 031 33850.96 256.18 17099.24 88888.00 2019-01-31 13:22:24.000 031 33850.96 256.19 17099.23 88888.00 2019-01-31 13:22:25.000 031 33850.97 256.18 17099.27 37925.42 2019-01-31 13:22:26.000 031 33850.92 256.17 17099.26 88888.00 2019-01-31 13:22:27.000 031 33850.93 256.15 17099.25 88888.00 2019-01-31 13:22:28.000 031 33850.93 256.16 17099.25 88888.00 2019-01-31 13:22:29.000 031 33850.96 256.20 17099.25 88888.00 2019-01-31 13:22:30.000 031 33850.90 256.22 17099.19 37925.34 2019-01-31 13:22:31.000 031 33850.88 256.24 17099.17 88888.00 2019-01-31 13:22:32.000 031 33850.89 256.22 17099.19 88888.00 2019-01-31 13:22:33.000 031 33850.89 256.25 17099.21 88888.00 2019-01-31 13:22:34.000 031 33850.88 256.26 17099.22 88888.00 2019-01-31 13:22:35.000 031 33850.88 256.20 17099.25 37925.34 2019-01-31 13:22:36.000 031 33850.87 256.20 17099.25 88888.00 2019-01-31 13:22:37.000 031 33850.87 256.19 17099.24 88888.00 2019-01-31 13:22:38.000 031 33850.85 256.15 17099.24 88888.00 2019-01-31 13:22:39.000 031 33850.82 256.13 17099.24 88888.00 2019-01-31 13:22:40.000 031 33850.81 256.16 17099.27 37925.33 2019-01-31 13:22:41.000 031 33850.83 256.18 17099.29 88888.00 2019-01-31 13:22:42.000 031 33850.83 256.24 17099.25 88888.00 2019-01-31 13:22:43.000 031 33850.83 256.20 17099.21 88888.00 2019-01-31 13:22:44.000 031 33850.72 256.21 17099.21 88888.00 2019-01-31 13:22:45.000 031 33850.68 256.23 17099.19 37925.18 2019-01-31 13:22:46.000 031 33850.68 256.22 17099.19 88888.00 2019-01-31 13:22:47.000 031 33850.68 256.24 17099.21 88888.00 2019-01-31 13:22:48.000 031 33850.65 256.23 17099.20 88888.00 2019-01-31 13:22:49.000 031 33850.63 256.19 17099.23 88888.00 2019-01-31 13:22:50.000 031 33850.66 256.20 17099.22 37925.07 2019-01-31 13:22:51.000 031 33850.63 256.23 17099.21 88888.00 2019-01-31 13:22:52.000 031 33850.63 256.25 17099.19 88888.00 2019-01-31 13:22:53.000 031 33850.56 256.23 17099.20 88888.00 2019-01-31 13:22:54.000 031 33850.59 256.22 17099.22 88888.00 2019-01-31 13:22:55.000 031 33850.59 256.23 17099.23 37925.08 2019-01-31 13:22:56.000 031 33850.58 256.24 17099.23 88888.00 2019-01-31 13:22:57.000 031 33850.58 256.25 17099.25 88888.00 2019-01-31 13:22:58.000 031 33850.55 256.26 17099.26 88888.00 2019-01-31 13:22:59.000 031 33850.51 256.25 17099.26 88888.00 2019-01-31 13:23:00.000 031 33850.51 256.23 17099.23 37925.01 2019-01-31 13:23:01.000 031 33850.51 256.21 17099.21 88888.00 2019-01-31 13:23:02.000 031 33850.51 256.25 17099.22 88888.00 2019-01-31 13:23:03.000 031 33850.49 256.23 17099.24 88888.00 2019-01-31 13:23:04.000 031 33850.46 256.26 17099.23 88888.00 2019-01-31 13:23:05.000 031 33850.43 256.25 17099.21 37924.92 2019-01-31 13:23:06.000 031 33850.40 256.27 17099.21 88888.00 2019-01-31 13:23:07.000 031 33850.38 256.30 17099.22 88888.00 2019-01-31 13:23:08.000 031 33850.33 256.31 17099.22 88888.00 2019-01-31 13:23:09.000 031 33850.33 256.29 17099.22 88888.00 2019-01-31 13:23:10.000 031 33850.33 256.30 17099.20 37924.87 2019-01-31 13:23:11.000 031 33850.32 256.35 17099.20 88888.00 2019-01-31 13:23:12.000 031 33850.28 256.38 17099.19 88888.00 2019-01-31 13:23:13.000 031 33850.23 256.35 17099.16 88888.00 2019-01-31 13:23:14.000 031 33850.22 256.31 17099.14 88888.00 2019-01-31 13:23:15.000 031 33850.21 256.29 17099.13 37924.73 2019-01-31 13:23:16.000 031 33850.20 256.34 17099.13 88888.00 2019-01-31 13:23:17.000 031 33850.18 256.32 17099.15 88888.00 2019-01-31 13:23:18.000 031 33850.12 256.36 17099.19 88888.00 2019-01-31 13:23:19.000 031 33850.10 256.35 17099.20 88888.00 2019-01-31 13:23:20.000 031 33850.12 256.36 17099.20 37924.63 2019-01-31 13:23:21.000 031 33850.14 256.36 17099.23 88888.00 2019-01-31 13:23:22.000 031 33850.10 256.41 17099.24 88888.00 2019-01-31 13:23:23.000 031 33850.08 256.43 17099.24 88888.00 2019-01-31 13:23:24.000 031 33850.10 256.46 17099.19 88888.00 2019-01-31 13:23:25.000 031 33850.09 256.47 17099.19 37924.69 2019-01-31 13:23:26.000 031 33850.12 256.45 17099.20 88888.00 2019-01-31 13:23:27.000 031 33850.11 256.47 17099.20 88888.00 2019-01-31 13:23:28.000 031 33850.09 256.47 17099.20 88888.00 2019-01-31 13:23:29.000 031 33850.13 256.42 17099.17 88888.00 2019-01-31 13:23:30.000 031 33850.11 256.43 17099.21 37924.66 2019-01-31 13:23:31.000 031 33850.07 256.42 17099.20 88888.00 2019-01-31 13:23:32.000 031 33850.10 256.42 17099.22 88888.00 2019-01-31 13:23:33.000 031 33850.15 256.41 17099.24 88888.00 2019-01-31 13:23:34.000 031 33850.16 256.40 17099.26 88888.00 2019-01-31 13:23:35.000 031 33850.18 256.40 17099.23 37924.63 2019-01-31 13:23:36.000 031 33850.22 256.39 17099.20 88888.00 2019-01-31 13:23:37.000 031 33850.20 256.36 17099.19 88888.00 2019-01-31 13:23:38.000 031 33850.23 256.37 17099.19 88888.00 2019-01-31 13:23:39.000 031 33850.26 256.39 17099.20 88888.00 2019-01-31 13:23:40.000 031 33850.29 256.38 17099.20 37924.64 2019-01-31 13:23:41.000 031 33850.31 256.39 17099.22 88888.00 2019-01-31 13:23:42.000 031 33850.36 256.43 17099.20 88888.00 2019-01-31 13:23:43.000 031 33850.34 256.42 17099.20 88888.00 2019-01-31 13:23:44.000 031 33850.38 256.39 17099.21 88888.00 2019-01-31 13:23:45.000 031 33850.41 256.39 17099.18 37924.75 2019-01-31 13:23:46.000 031 33850.38 256.39 17099.16 88888.00 2019-01-31 13:23:47.000 031 33850.38 256.40 17099.15 88888.00 2019-01-31 13:23:48.000 031 33850.39 256.40 17099.14 88888.00 2019-01-31 13:23:49.000 031 33850.38 256.35 17099.14 88888.00 2019-01-31 13:23:50.000 031 33850.35 256.37 17099.14 37924.71 2019-01-31 13:23:51.000 031 33850.38 256.39 17099.11 88888.00 2019-01-31 13:23:52.000 031 33850.37 256.38 17099.13 88888.00 2019-01-31 13:23:53.000 031 33850.33 256.39 17099.18 88888.00 2019-01-31 13:23:54.000 031 33850.30 256.40 17099.13 88888.00 2019-01-31 13:23:55.000 031 33850.32 256.38 17099.11 37924.84 2019-01-31 13:23:56.000 031 33850.32 256.40 17099.17 88888.00 2019-01-31 13:23:57.000 031 33850.33 256.43 17099.15 88888.00 2019-01-31 13:23:58.000 031 33850.31 256.46 17099.14 88888.00 2019-01-31 13:23:59.000 031 33850.29 256.50 17099.11 88888.00 2019-01-31 13:24:00.000 031 33850.31 256.51 17099.08 37924.70 2019-01-31 13:24:01.000 031 33850.34 256.51 17099.13 88888.00 2019-01-31 13:24:02.000 031 33850.37 256.51 17099.13 88888.00 2019-01-31 13:24:03.000 031 33850.38 256.50 17099.15 88888.00 2019-01-31 13:24:04.000 031 33850.39 256.52 17099.12 88888.00 2019-01-31 13:24:05.000 031 33850.39 256.51 17099.11 37924.83 2019-01-31 13:24:06.000 031 33850.37 256.54 17099.10 88888.00 2019-01-31 13:24:07.000 031 33850.35 256.53 17099.08 88888.00 2019-01-31 13:24:08.000 031 33850.37 256.50 17099.08 88888.00 2019-01-31 13:24:09.000 031 33850.39 256.49 17099.11 88888.00 2019-01-31 13:24:10.000 031 33850.44 256.45 17099.12 37924.79 2019-01-31 13:24:11.000 031 33850.44 256.41 17099.10 88888.00 2019-01-31 13:24:12.000 031 33850.45 256.40 17099.10 88888.00 2019-01-31 13:24:13.000 031 33850.45 256.35 17099.13 88888.00 2019-01-31 13:24:14.000 031 33850.45 256.35 17099.12 88888.00 2019-01-31 13:24:15.000 031 33850.44 256.39 17099.11 37924.84 2019-01-31 13:24:16.000 031 33850.46 256.40 17099.10 88888.00 2019-01-31 13:24:17.000 031 33850.46 256.37 17099.12 88888.00 2019-01-31 13:24:18.000 031 33850.46 256.39 17099.11 88888.00 2019-01-31 13:24:19.000 031 33850.49 256.32 17099.12 88888.00 2019-01-31 13:24:20.000 031 33850.48 256.30 17099.09 37924.85 2019-01-31 13:24:21.000 031 33850.45 256.31 17099.06 88888.00 2019-01-31 13:24:22.000 031 33850.45 256.31 17099.07 88888.00 2019-01-31 13:24:23.000 031 33850.47 256.32 17099.05 88888.00 2019-01-31 13:24:24.000 031 33850.49 256.30 17099.08 88888.00 2019-01-31 13:24:25.000 031 33850.48 256.29 17099.09 37924.85 2019-01-31 13:24:26.000 031 33850.47 256.26 17099.09 88888.00 2019-01-31 13:24:27.000 031 33850.42 256.22 17099.07 88888.00 2019-01-31 13:24:28.000 031 33850.45 256.25 17099.06 88888.00 2019-01-31 13:24:29.000 031 33850.48 256.25 17099.10 88888.00 2019-01-31 13:24:30.000 031 33850.47 256.23 17099.07 37924.85 2019-01-31 13:24:31.000 031 33850.48 256.29 17099.00 88888.00 2019-01-31 13:24:32.000 031 33850.45 256.29 17099.01 88888.00 2019-01-31 13:24:33.000 031 33850.46 256.28 17099.00 88888.00 2019-01-31 13:24:34.000 031 33850.48 256.25 17099.00 88888.00 2019-01-31 13:24:35.000 031 33850.47 256.29 17099.00 37924.76 2019-01-31 13:24:36.000 031 33850.46 256.29 17099.01 88888.00 2019-01-31 13:24:37.000 031 33850.49 256.26 17099.04 88888.00 2019-01-31 13:24:38.000 031 33850.48 256.28 17099.09 88888.00 2019-01-31 13:24:39.000 031 33850.44 256.29 17099.10 88888.00 2019-01-31 13:24:40.000 031 33850.44 256.32 17099.08 37924.80 2019-01-31 13:24:41.000 031 33850.46 256.33 17099.05 88888.00 2019-01-31 13:24:42.000 031 33850.47 256.31 17099.03 88888.00 2019-01-31 13:24:43.000 031 33850.48 256.29 17099.03 88888.00 2019-01-31 13:24:44.000 031 33850.46 256.32 17099.08 88888.00 2019-01-31 13:24:45.000 031 33850.44 256.36 17099.07 37924.80 2019-01-31 13:24:46.000 031 33850.43 256.34 17099.09 88888.00 2019-01-31 13:24:47.000 031 33850.40 256.39 17099.09 88888.00 2019-01-31 13:24:48.000 031 33850.39 256.37 17099.05 88888.00 2019-01-31 13:24:49.000 031 33850.42 256.34 17099.06 88888.00 2019-01-31 13:24:50.000 031 33850.38 256.35 17099.03 37924.69 2019-01-31 13:24:51.000 031 33850.40 256.39 17099.01 88888.00 2019-01-31 13:24:52.000 031 33850.39 256.40 17098.97 88888.00 2019-01-31 13:24:53.000 031 33850.39 256.40 17098.98 88888.00 2019-01-31 13:24:54.000 031 33850.37 256.42 17099.01 88888.00 2019-01-31 13:24:55.000 031 33850.38 256.39 17099.04 37924.76 2019-01-31 13:24:56.000 031 33850.34 256.33 17099.04 88888.00 2019-01-31 13:24:57.000 031 33850.34 256.33 17099.03 88888.00 2019-01-31 13:24:58.000 031 33850.30 256.35 17099.03 88888.00 2019-01-31 13:24:59.000 031 33850.31 256.31 17099.04 88888.00 2019-01-31 13:25:00.000 031 33850.30 256.32 17099.05 37924.60 2019-01-31 13:25:01.000 031 33850.28 256.32 17099.07 88888.00 2019-01-31 13:25:02.000 031 33850.30 256.37 17099.03 88888.00 2019-01-31 13:25:03.000 031 33850.28 256.34 17099.00 88888.00 2019-01-31 13:25:04.000 031 33850.25 256.36 17098.99 88888.00 2019-01-31 13:25:05.000 031 33850.25 256.33 17099.03 37924.62 2019-01-31 13:25:06.000 031 33850.26 256.32 17099.02 88888.00 2019-01-31 13:25:07.000 031 33850.25 256.33 17098.98 88888.00 2019-01-31 13:25:08.000 031 33850.22 256.34 17099.00 88888.00 2019-01-31 13:25:09.000 031 33850.21 256.36 17099.00 88888.00 2019-01-31 13:25:10.000 031 33850.20 256.40 17099.03 37924.53 2019-01-31 13:25:11.000 031 33850.19 256.40 17099.05 88888.00 2019-01-31 13:25:12.000 031 33850.18 256.41 17099.07 88888.00 2019-01-31 13:25:13.000 031 33850.18 256.42 17099.05 88888.00 2019-01-31 13:25:14.000 031 33850.17 256.43 17098.99 88888.00 2019-01-31 13:25:15.000 031 33850.16 256.43 17098.99 37924.51 2019-01-31 13:25:16.000 031 33850.17 256.42 17099.00 88888.00 2019-01-31 13:25:17.000 031 33850.16 256.44 17099.00 88888.00 2019-01-31 13:25:18.000 031 33850.15 256.44 17098.99 88888.00 2019-01-31 13:25:19.000 031 33850.11 256.39 17098.98 88888.00 2019-01-31 13:25:20.000 031 33850.06 256.37 17099.00 37924.47 2019-01-31 13:25:21.000 031 33850.07 256.37 17099.01 88888.00 2019-01-31 13:25:22.000 031 33850.05 256.37 17099.03 88888.00 2019-01-31 13:25:23.000 031 33850.04 256.39 17099.02 88888.00 2019-01-31 13:25:24.000 031 33850.05 256.40 17099.00 88888.00 2019-01-31 13:25:25.000 031 33850.06 256.41 17099.03 37924.42 2019-01-31 13:25:26.000 031 33850.04 256.44 17099.04 88888.00 2019-01-31 13:25:27.000 031 33850.05 256.42 17099.04 88888.00 2019-01-31 13:25:28.000 031 33850.03 256.41 17099.01 88888.00 2019-01-31 13:25:29.000 031 33850.00 256.40 17098.99 88888.00 2019-01-31 13:25:30.000 031 33850.01 256.40 17099.01 37924.33 2019-01-31 13:25:31.000 031 33850.01 256.41 17099.02 88888.00 2019-01-31 13:25:32.000 031 33850.00 256.37 17099.03 88888.00 2019-01-31 13:25:33.000 031 33850.00 256.36 17099.02 88888.00 2019-01-31 13:25:34.000 031 33850.04 256.39 17098.98 88888.00 2019-01-31 13:25:35.000 031 33849.97 256.38 17099.04 37924.37 2019-01-31 13:25:36.000 031 33849.95 256.45 17099.05 88888.00 2019-01-31 13:25:37.000 031 33849.95 256.44 17099.01 88888.00 2019-01-31 13:25:38.000 031 33849.91 256.42 17099.00 88888.00 2019-01-31 13:25:39.000 031 33849.90 256.46 17099.02 88888.00 2019-01-31 13:25:40.000 031 33849.88 256.47 17099.01 37924.27 2019-01-31 13:25:41.000 031 33849.88 256.43 17099.00 88888.00 2019-01-31 13:25:42.000 031 33849.91 256.46 17099.02 88888.00 2019-01-31 13:25:43.000 031 33849.92 256.48 17098.99 88888.00 2019-01-31 13:25:44.000 031 33849.92 256.48 17099.00 88888.00 2019-01-31 13:25:45.000 031 33849.89 256.48 17098.99 37924.24 2019-01-31 13:25:46.000 031 33849.86 256.51 17099.02 88888.00 2019-01-31 13:25:47.000 031 33849.85 256.48 17099.08 88888.00 2019-01-31 13:25:48.000 031 33849.85 256.52 17099.07 88888.00 2019-01-31 13:25:49.000 031 33849.84 256.54 17099.06 88888.00 2019-01-31 13:25:50.000 031 33849.82 256.52 17099.03 37924.30 2019-01-31 13:25:51.000 031 33849.85 256.51 17099.06 88888.00 2019-01-31 13:25:52.000 031 33849.83 256.54 17099.05 88888.00 2019-01-31 13:25:53.000 031 33849.81 256.58 17099.04 88888.00 2019-01-31 13:25:54.000 031 33849.81 256.53 17099.03 88888.00 2019-01-31 13:25:55.000 031 33849.83 256.55 17099.00 37924.27 2019-01-31 13:25:56.000 031 33849.85 256.58 17098.97 88888.00 2019-01-31 13:25:57.000 031 33849.81 256.57 17099.01 88888.00 2019-01-31 13:25:58.000 031 33849.82 256.58 17099.01 88888.00 2019-01-31 13:25:59.000 031 33849.80 256.56 17098.98 88888.00 2019-01-31 13:26:00.000 031 33849.82 256.58 17098.99 37924.19 2019-01-31 13:26:01.000 031 33849.82 256.55 17098.99 88888.00 2019-01-31 13:26:02.000 031 33849.83 256.54 17098.99 88888.00 2019-01-31 13:26:03.000 031 33849.85 256.56 17099.01 88888.00 2019-01-31 13:26:04.000 031 33849.84 256.55 17099.02 88888.00 2019-01-31 13:26:05.000 031 33849.83 256.57 17099.02 37924.14 2019-01-31 13:26:06.000 031 33849.80 256.58 17098.98 88888.00 2019-01-31 13:26:07.000 031 33849.84 256.55 17099.01 88888.00 2019-01-31 13:26:08.000 031 33849.87 256.47 17099.03 88888.00 2019-01-31 13:26:09.000 031 33849.83 256.52 17098.99 88888.00 2019-01-31 13:26:10.000 031 33849.84 256.57 17098.95 37924.15 2019-01-31 13:26:11.000 031 33849.85 256.52 17098.94 88888.00 2019-01-31 13:26:12.000 031 33849.83 256.47 17098.96 88888.00 2019-01-31 13:26:13.000 031 33849.83 256.45 17098.94 88888.00 2019-01-31 13:26:14.000 031 33849.81 256.44 17098.91 88888.00 2019-01-31 13:26:15.000 031 33849.83 256.44 17098.96 37924.19 2019-01-31 13:26:16.000 031 33849.84 256.47 17098.95 88888.00 2019-01-31 13:26:17.000 031 33849.84 256.46 17098.96 88888.00 2019-01-31 13:26:18.000 031 33849.80 256.47 17098.96 88888.00 2019-01-31 13:26:19.000 031 33849.81 256.42 17098.94 88888.00 2019-01-31 13:26:20.000 031 33849.82 256.52 17098.94 37924.11 2019-01-31 13:26:21.000 031 33849.79 256.57 17098.96 88888.00 2019-01-31 13:26:22.000 031 33849.78 256.56 17098.96 88888.00 2019-01-31 13:26:23.000 031 33849.74 256.53 17098.95 88888.00 2019-01-31 13:26:24.000 031 33849.74 256.49 17099.00 88888.00 2019-01-31 13:26:25.000 031 33849.75 256.45 17099.00 37924.08 2019-01-31 13:26:26.000 031 33849.70 256.42 17098.97 88888.00 2019-01-31 13:26:27.000 031 33849.69 256.43 17098.97 88888.00 2019-01-31 13:26:28.000 031 33849.65 256.49 17098.95 88888.00 2019-01-31 13:26:29.000 031 33849.64 256.48 17098.97 88888.00 2019-01-31 13:26:30.000 031 33849.65 256.50 17099.03 37924.01 2019-01-31 13:26:31.000 031 33849.64 256.50 17099.05 88888.00 2019-01-31 13:26:32.000 031 33849.63 256.54 17099.02 88888.00 2019-01-31 13:26:33.000 031 33849.59 256.53 17099.02 88888.00 2019-01-31 13:26:34.000 031 33849.60 256.52 17099.02 88888.00 2019-01-31 13:26:35.000 031 33849.58 256.54 17099.02 37923.92 2019-01-31 13:26:36.000 031 33849.61 256.56 17099.01 88888.00 2019-01-31 13:26:37.000 031 33849.54 256.53 17099.01 88888.00 2019-01-31 13:26:38.000 031 33849.54 256.53 17099.01 88888.00 2019-01-31 13:26:39.000 031 33849.52 256.52 17099.02 88888.00 2019-01-31 13:26:40.000 031 33849.52 256.49 17099.03 37923.96 2019-01-31 13:26:41.000 031 33849.54 256.47 17099.03 88888.00 2019-01-31 13:26:42.000 031 33849.55 256.45 17099.02 88888.00 2019-01-31 13:26:43.000 031 33849.55 256.50 17099.01 88888.00 2019-01-31 13:26:44.000 031 33849.56 256.49 17099.06 88888.00 2019-01-31 13:26:45.000 031 33849.55 256.50 17099.01 37923.89 2019-01-31 13:26:46.000 031 33849.52 256.48 17099.01 88888.00 2019-01-31 13:26:47.000 031 33849.50 256.51 17099.02 88888.00 2019-01-31 13:26:48.000 031 33849.48 256.51 17099.01 88888.00 2019-01-31 13:26:49.000 031 33849.47 256.54 17098.98 88888.00 2019-01-31 13:26:50.000 031 33849.49 256.58 17098.97 37923.81 2019-01-31 13:26:51.000 031 33849.47 256.58 17098.95 88888.00 2019-01-31 13:26:52.000 031 33849.47 256.54 17098.98 88888.00 2019-01-31 13:26:53.000 031 33849.47 256.51 17098.99 88888.00 2019-01-31 13:26:54.000 031 33849.44 256.51 17098.98 88888.00 2019-01-31 13:26:55.000 031 33849.39 256.48 17099.02 37923.87 2019-01-31 13:26:56.000 031 33849.40 256.52 17099.03 88888.00 2019-01-31 13:26:57.000 031 33849.40 256.57 17099.02 88888.00 2019-01-31 13:26:58.000 031 33849.41 256.55 17098.99 88888.00 2019-01-31 13:26:59.000 031 33849.38 256.54 17099.04 88888.00 2019-01-31 13:27:00.000 031 33849.38 256.56 17098.98 37923.77 2019-01-31 13:27:01.000 031 33849.39 256.57 17098.96 88888.00 2019-01-31 13:27:02.000 031 33849.37 256.56 17098.96 88888.00 2019-01-31 13:27:03.000 031 33849.32 256.54 17098.96 88888.00 2019-01-31 13:27:04.000 031 33849.30 256.50 17098.96 88888.00 2019-01-31 13:27:05.000 031 33849.30 256.50 17098.96 37923.72 2019-01-31 13:27:06.000 031 33849.33 256.56 17098.97 88888.00 2019-01-31 13:27:07.000 031 33849.31 256.57 17098.96 88888.00 2019-01-31 13:27:08.000 031 33849.28 256.51 17098.96 88888.00 2019-01-31 13:27:09.000 031 33849.25 256.50 17098.92 88888.00 2019-01-31 13:27:10.000 031 33849.27 256.52 17098.95 37923.71 2019-01-31 13:27:11.000 031 33849.23 256.48 17098.97 88888.00 2019-01-31 13:27:12.000 031 33849.21 256.47 17098.98 88888.00 2019-01-31 13:27:13.000 031 33849.20 256.50 17098.99 88888.00 2019-01-31 13:27:14.000 031 33849.22 256.49 17098.95 88888.00 2019-01-31 13:27:15.000 031 33849.20 256.50 17098.96 37923.63 2019-01-31 13:27:16.000 031 33849.16 256.45 17098.98 88888.00 2019-01-31 13:27:17.000 031 33849.14 256.42 17098.97 88888.00 2019-01-31 13:27:18.000 031 33849.11 256.38 17098.97 88888.00 2019-01-31 13:27:19.000 031 33849.09 256.35 17099.01 88888.00 2019-01-31 13:27:20.000 031 33849.09 256.38 17099.02 37923.55 2019-01-31 13:27:21.000 031 33849.08 256.42 17099.02 88888.00 2019-01-31 13:27:22.000 031 33849.09 256.39 17099.00 88888.00 2019-01-31 13:27:23.000 031 33849.08 256.35 17098.98 88888.00 2019-01-31 13:27:24.000 031 33849.07 256.37 17099.00 88888.00 2019-01-31 13:27:25.000 031 33849.08 256.36 17098.99 37923.51 2019-01-31 13:27:26.000 031 33849.03 256.34 17099.00 88888.00 2019-01-31 13:27:27.000 031 33848.98 256.35 17099.01 88888.00 2019-01-31 13:27:28.000 031 33849.00 256.33 17099.02 88888.00 2019-01-31 13:27:29.000 031 33849.00 256.30 17099.00 88888.00 2019-01-31 13:27:30.000 031 33848.99 256.25 17099.00 37923.50 2019-01-31 13:27:31.000 031 33848.94 256.21 17098.98 88888.00 2019-01-31 13:27:32.000 031 33848.97 256.19 17099.00 88888.00 2019-01-31 13:27:33.000 031 33848.97 256.19 17098.99 88888.00 2019-01-31 13:27:34.000 031 33848.93 256.19 17098.97 88888.00 2019-01-31 13:27:35.000 031 33848.92 256.22 17098.96 37923.36 2019-01-31 13:27:36.000 031 33848.90 256.16 17098.93 88888.00 2019-01-31 13:27:37.000 031 33848.88 256.12 17098.94 88888.00 2019-01-31 13:27:38.000 031 33848.87 256.13 17098.98 88888.00 2019-01-31 13:27:39.000 031 33848.85 256.08 17099.02 88888.00 2019-01-31 13:27:40.000 031 33848.80 256.08 17098.99 37923.32 2019-01-31 13:27:41.000 031 33848.79 256.09 17098.97 88888.00 2019-01-31 13:27:42.000 031 33848.80 256.08 17098.97 88888.00 2019-01-31 13:27:43.000 031 33848.82 256.10 17098.97 88888.00 2019-01-31 13:27:44.000 031 33848.80 256.08 17098.98 88888.00 2019-01-31 13:27:45.000 031 33848.79 256.05 17098.97 37923.32 2019-01-31 13:27:46.000 031 33848.80 256.06 17099.00 88888.00 2019-01-31 13:27:47.000 031 33848.82 256.08 17099.01 88888.00 2019-01-31 13:27:48.000 031 33848.82 256.05 17099.03 88888.00 2019-01-31 13:27:49.000 031 33848.84 256.03 17099.05 88888.00 2019-01-31 13:27:50.000 031 33848.82 256.04 17099.03 37923.21 2019-01-31 13:27:51.000 031 33848.80 256.05 17099.03 88888.00 2019-01-31 13:27:52.000 031 33848.80 256.08 17099.02 88888.00 2019-01-31 13:27:53.000 031 33848.76 256.09 17098.99 88888.00 2019-01-31 13:27:54.000 031 33848.77 256.08 17099.01 88888.00 2019-01-31 13:27:55.000 031 33848.74 256.02 17099.05 37923.30 2019-01-31 13:27:56.000 031 33848.74 256.05 17099.04 88888.00 2019-01-31 13:27:57.000 031 33848.73 256.06 17099.00 88888.00 2019-01-31 13:27:58.000 031 33848.72 256.08 17098.99 88888.00 2019-01-31 13:27:59.000 031 33848.73 256.10 17099.01 88888.00 2019-01-31 13:28:00.000 031 33848.77 256.04 17099.00 37923.26 2019-01-31 13:28:01.000 031 33848.75 256.04 17099.00 88888.00 2019-01-31 13:28:02.000 031 33848.74 256.08 17099.02 88888.00 2019-01-31 13:28:03.000 031 33848.71 256.08 17099.00 88888.00 2019-01-31 13:28:04.000 031 33848.69 256.09 17099.01 88888.00 2019-01-31 13:28:05.000 031 33848.70 256.12 17098.98 37923.17 2019-01-31 13:28:06.000 031 33848.71 256.09 17099.00 88888.00 2019-01-31 13:28:07.000 031 33848.70 256.08 17098.98 88888.00 2019-01-31 13:28:08.000 031 33848.66 256.05 17098.98 88888.00 2019-01-31 13:28:09.000 031 33848.63 256.05 17099.00 88888.00 2019-01-31 13:28:10.000 031 33848.61 256.05 17098.98 37923.18 2019-01-31 13:28:11.000 031 33848.62 256.05 17098.98 88888.00 2019-01-31 13:28:12.000 031 33848.57 256.05 17099.00 88888.00 2019-01-31 13:28:13.000 031 33848.52 256.04 17099.03 88888.00 2019-01-31 13:28:14.000 031 33848.53 256.06 17099.03 88888.00 2019-01-31 13:28:15.000 031 33848.51 256.10 17099.01 37923.13 2019-01-31 13:28:16.000 031 33848.48 256.10 17099.05 88888.00 2019-01-31 13:28:17.000 031 33848.42 256.08 17099.04 88888.00 2019-01-31 13:28:18.000 031 33848.40 256.09 17099.03 88888.00 2019-01-31 13:28:19.000 031 33848.37 256.08 17099.04 88888.00 2019-01-31 13:28:20.000 031 33848.38 256.07 17099.07 37922.98 2019-01-31 13:28:21.000 031 33848.38 256.02 17099.06 88888.00 2019-01-31 13:28:22.000 031 33848.37 256.05 17099.05 88888.00 2019-01-31 13:28:23.000 031 33848.35 256.06 17099.04 88888.00 2019-01-31 13:28:24.000 031 33848.33 256.07 17099.07 88888.00 2019-01-31 13:28:25.000 031 33848.30 256.04 17099.08 37922.93 2019-01-31 13:28:26.000 031 33848.35 256.02 17099.05 88888.00 2019-01-31 13:28:27.000 031 33848.33 256.04 17099.01 88888.00 2019-01-31 13:28:28.000 031 33848.30 256.08 17099.01 88888.00 2019-01-31 13:28:29.000 031 33848.26 256.07 17099.01 88888.00 2019-01-31 13:28:30.000 031 33848.20 256.06 17099.00 37922.82 2019-01-31 13:28:31.000 031 33848.19 256.08 17099.02 88888.00 2019-01-31 13:28:32.000 031 33848.09 256.09 17099.01 88888.00 2019-01-31 13:28:33.000 031 33848.02 256.01 17098.99 88888.00 2019-01-31 13:28:34.000 031 33847.97 256.02 17099.00 88888.00 2019-01-31 13:28:35.000 031 33847.90 256.08 17099.01 37922.62 2019-01-31 13:28:36.000 031 33847.84 256.08 17099.03 88888.00 2019-01-31 13:28:37.000 031 33847.81 256.04 17099.01 88888.00 2019-01-31 13:28:38.000 031 33847.80 256.05 17099.02 88888.00 2019-01-31 13:28:39.000 031 33847.75 256.10 17099.00 88888.00 2019-01-31 13:28:40.000 031 33847.72 256.12 17099.06 37922.51 2019-01-31 13:28:41.000 031 33847.67 256.12 17099.07 88888.00 2019-01-31 13:28:42.000 031 33847.63 256.15 17099.08 88888.00 2019-01-31 13:28:43.000 031 33847.61 256.13 17099.04 88888.00 2019-01-31 13:28:44.000 031 33847.56 256.09 17099.05 88888.00 2019-01-31 13:28:45.000 031 33847.52 256.09 17099.07 37922.35 2019-01-31 13:28:46.000 031 33847.54 256.09 17099.06 88888.00 2019-01-31 13:28:47.000 031 33847.53 256.07 17099.06 88888.00 2019-01-31 13:28:48.000 031 33847.55 256.10 17099.05 88888.00 2019-01-31 13:28:49.000 031 33847.53 256.03 17099.06 88888.00 2019-01-31 13:28:50.000 031 33847.53 256.03 17099.06 37922.27 2019-01-31 13:28:51.000 031 33847.54 256.01 17099.06 88888.00 2019-01-31 13:28:52.000 031 33847.55 256.02 17099.06 88888.00 2019-01-31 13:28:53.000 031 33847.54 256.04 17099.08 88888.00 2019-01-31 13:28:54.000 031 33847.53 256.02 17099.08 88888.00 2019-01-31 13:28:55.000 031 33847.57 256.00 17099.08 37922.22 2019-01-31 13:28:56.000 031 33847.58 255.99 17099.03 88888.00 2019-01-31 13:28:57.000 031 33847.57 256.04 17099.04 88888.00 2019-01-31 13:28:58.000 031 33847.57 256.06 17099.06 88888.00 2019-01-31 13:28:59.000 031 33847.57 256.02 17099.05 88888.00 2019-01-31 13:29:00.000 031 33847.57 256.01 17099.03 37922.22 2019-01-31 13:29:01.000 031 33847.57 255.99 17099.03 88888.00 2019-01-31 13:29:02.000 031 33847.54 255.98 17099.01 88888.00 2019-01-31 13:29:03.000 031 33847.47 255.99 17099.01 88888.00 2019-01-31 13:29:04.000 031 33847.46 256.00 17099.03 88888.00 2019-01-31 13:29:05.000 031 33847.43 256.01 17099.09 37922.14 2019-01-31 13:29:06.000 031 33847.44 255.98 17099.07 88888.00 2019-01-31 13:29:07.000 031 33847.44 255.95 17099.07 88888.00 2019-01-31 13:29:08.000 031 33847.37 255.92 17099.06 88888.00 2019-01-31 13:29:09.000 031 33847.35 255.90 17099.06 88888.00 2019-01-31 13:29:10.000 031 33847.34 255.89 17099.04 37922.15 2019-01-31 13:29:11.000 031 33847.33 255.91 17099.04 88888.00 2019-01-31 13:29:12.000 031 33847.29 255.92 17099.03 88888.00 2019-01-31 13:29:13.000 031 33847.27 255.91 17099.04 88888.00 2019-01-31 13:29:14.000 031 33847.26 255.91 17099.08 88888.00 2019-01-31 13:29:15.000 031 33847.22 255.91 17099.07 37922.04 2019-01-31 13:29:16.000 031 33847.23 255.93 17099.07 88888.00 2019-01-31 13:29:17.000 031 33847.21 255.94 17099.09 88888.00 2019-01-31 13:29:18.000 031 33847.21 255.96 17099.06 88888.00 2019-01-31 13:29:19.000 031 33847.17 255.95 17099.06 88888.00 2019-01-31 13:29:20.000 031 33847.16 255.96 17099.09 37921.87 2019-01-31 13:29:21.000 031 33847.20 255.97 17099.05 88888.00 2019-01-31 13:29:22.000 031 33847.20 256.01 17099.09 88888.00 2019-01-31 13:29:23.000 031 33847.18 256.04 17099.09 88888.00 2019-01-31 13:29:24.000 031 33847.18 256.08 17099.08 88888.00 2019-01-31 13:29:25.000 031 33847.17 256.08 17099.07 37921.95 2019-01-31 13:29:26.000 031 33847.15 256.10 17099.07 88888.00 2019-01-31 13:29:27.000 031 33847.08 256.10 17099.08 88888.00 2019-01-31 13:29:28.000 031 33847.05 256.10 17099.06 88888.00 2019-01-31 13:29:29.000 031 33847.08 256.11 17099.06 88888.00 2019-01-31 13:29:30.000 031 33847.05 256.14 17099.09 37921.78 2019-01-31 13:29:31.000 031 33847.01 256.17 17099.09 88888.00 2019-01-31 13:29:32.000 031 33846.92 256.19 17099.11 88888.00 2019-01-31 13:29:33.000 031 33846.92 256.15 17099.09 88888.00 2019-01-31 13:29:34.000 031 33846.92 256.24 17099.13 88888.00 2019-01-31 13:29:35.000 031 33846.91 256.28 17099.18 37921.62 2019-01-31 13:29:36.000 031 33846.88 256.26 17099.17 88888.00 2019-01-31 13:29:37.000 031 33846.83 256.26 17099.14 88888.00 2019-01-31 13:29:38.000 031 33846.79 256.28 17099.14 88888.00 2019-01-31 13:29:39.000 031 33846.76 256.27 17099.15 88888.00 2019-01-31 13:29:40.000 031 33846.77 256.30 17099.13 37921.59 2019-01-31 13:29:41.000 031 33846.72 256.31 17099.15 88888.00 2019-01-31 13:29:42.000 031 33846.70 256.33 17099.15 88888.00 2019-01-31 13:29:43.000 031 33846.74 256.35 17099.11 88888.00 2019-01-31 13:29:44.000 031 33846.77 256.34 17099.09 88888.00 2019-01-31 13:29:45.000 031 33846.75 256.34 17099.08 37921.46 2019-01-31 13:29:46.000 031 33846.78 256.37 17099.10 88888.00 2019-01-31 13:29:47.000 031 33846.78 256.39 17099.09 88888.00 2019-01-31 13:29:48.000 031 33846.78 256.32 17099.10 88888.00 2019-01-31 13:29:49.000 031 33846.80 256.29 17099.11 88888.00 2019-01-31 13:29:50.000 031 33846.78 256.30 17099.11 37921.55 2019-01-31 13:29:51.000 031 33846.81 256.28 17099.15 88888.00 2019-01-31 13:29:52.000 031 33846.85 256.30 17099.14 88888.00 2019-01-31 13:29:53.000 031 33846.85 256.28 17099.11 88888.00 2019-01-31 13:29:54.000 031 33846.80 256.24 17099.09 88888.00 2019-01-31 13:29:55.000 031 33846.80 256.24 17099.12 37921.49 2019-01-31 13:29:56.000 031 33846.85 256.29 17099.14 88888.00 2019-01-31 13:29:57.000 031 33846.89 256.29 17099.15 88888.00 2019-01-31 13:29:58.000 031 33846.93 256.35 17099.13 88888.00 2019-01-31 13:29:59.000 031 33846.93 256.34 17099.09 88888.00 2019-01-31 13:30:00.000 031 33846.95 256.33 17099.07 37921.66 2019-01-31 13:30:01.000 031 33846.98 256.32 17099.09 88888.00 2019-01-31 13:30:02.000 031 33847.03 256.35 17099.04 88888.00 2019-01-31 13:30:03.000 031 33847.06 256.35 17098.99 88888.00 2019-01-31 13:30:04.000 031 33847.07 256.35 17099.01 88888.00 2019-01-31 13:30:05.000 031 33847.11 256.37 17099.03 37921.77 2019-01-31 13:30:06.000 031 33847.12 256.39 17099.00 88888.00 2019-01-31 13:30:07.000 031 33847.09 256.37 17099.01 88888.00 2019-01-31 13:30:08.000 031 33847.12 256.34 17099.02 88888.00 2019-01-31 13:30:09.000 031 33847.11 256.36 17099.01 88888.00 2019-01-31 13:30:10.000 031 33847.12 256.35 17099.01 37921.83 2019-01-31 13:30:11.000 031 33847.11 256.33 17099.00 88888.00 2019-01-31 13:30:12.000 031 33847.09 256.34 17098.97 88888.00 2019-01-31 13:30:13.000 031 33847.09 256.38 17098.98 88888.00 2019-01-31 13:30:14.000 031 33847.08 256.37 17099.01 88888.00 2019-01-31 13:30:15.000 031 33847.06 256.33 17099.01 37921.77 2019-01-31 13:30:16.000 031 33847.08 256.36 17099.06 88888.00 2019-01-31 13:30:17.000 031 33847.07 256.39 17099.00 88888.00 2019-01-31 13:30:18.000 031 33847.05 256.37 17099.00 88888.00 2019-01-31 13:30:19.000 031 33847.04 256.41 17099.03 88888.00 2019-01-31 13:30:20.000 031 33847.03 256.44 17099.03 37921.76 2019-01-31 13:30:21.000 031 33847.04 256.45 17099.05 88888.00 2019-01-31 13:30:22.000 031 33846.99 256.44 17099.03 88888.00 2019-01-31 13:30:23.000 031 33846.95 256.45 17099.00 88888.00 2019-01-31 13:30:24.000 031 33846.94 256.46 17099.00 88888.00 2019-01-31 13:30:25.000 031 33846.92 256.48 17098.99 37921.69 2019-01-31 13:30:26.000 031 33846.89 256.47 17098.99 88888.00 2019-01-31 13:30:27.000 031 33846.89 256.51 17099.04 88888.00 2019-01-31 13:30:28.000 031 33846.83 256.47 17099.03 88888.00 2019-01-31 13:30:29.000 031 33846.84 256.45 17099.02 88888.00 2019-01-31 13:30:30.000 031 33846.86 256.50 17099.02 37921.58 2019-01-31 13:30:31.000 031 33846.82 256.47 17099.02 88888.00 2019-01-31 13:30:32.000 031 33846.81 256.48 17099.00 88888.00 2019-01-31 13:30:33.000 031 33846.77 256.51 17099.03 88888.00 2019-01-31 13:30:34.000 031 33846.72 256.52 17099.02 88888.00 2019-01-31 13:30:35.000 031 33846.67 256.49 17099.04 37921.49 2019-01-31 13:30:36.000 031 33846.68 256.48 17099.06 88888.00 2019-01-31 13:30:37.000 031 33846.69 256.51 17099.06 88888.00 2019-01-31 13:30:38.000 031 33846.65 256.54 17099.06 88888.00 2019-01-31 13:30:39.000 031 33846.60 256.50 17099.04 88888.00 2019-01-31 13:30:40.000 031 33846.57 256.49 17099.06 37921.36 2019-01-31 13:30:41.000 031 33846.57 256.51 17099.06 88888.00 2019-01-31 13:30:42.000 031 33846.55 256.52 17099.03 88888.00 2019-01-31 13:30:43.000 031 33846.55 256.56 17099.00 88888.00 2019-01-31 13:30:44.000 031 33846.53 256.55 17099.04 88888.00 2019-01-31 13:30:45.000 031 33846.56 256.53 17099.01 37921.31 2019-01-31 13:30:46.000 031 33846.51 256.55 17098.98 88888.00 2019-01-31 13:30:47.000 031 33846.47 256.57 17099.01 88888.00 2019-01-31 13:30:48.000 031 33846.40 256.58 17099.02 88888.00 2019-01-31 13:30:49.000 031 33846.43 256.58 17099.04 88888.00 2019-01-31 13:30:50.000 031 33846.44 256.59 17099.04 37921.20 2019-01-31 13:30:51.000 031 33846.37 256.66 17099.02 88888.00 2019-01-31 13:30:52.000 031 33846.35 256.64 17099.04 88888.00 2019-01-31 13:30:53.000 031 33846.31 256.62 17099.00 88888.00 2019-01-31 13:30:54.000 031 33846.30 256.61 17098.98 88888.00 2019-01-31 13:30:55.000 031 33846.32 256.67 17099.01 37921.14 2019-01-31 13:30:56.000 031 33846.30 256.70 17099.02 88888.00 2019-01-31 13:30:57.000 031 33846.24 256.70 17099.01 88888.00 2019-01-31 13:30:58.000 031 33846.24 256.70 17098.99 88888.00 2019-01-31 13:30:59.000 031 33846.21 256.64 17098.99 88888.00 2019-01-31 13:31:00.000 031 33846.19 256.66 17099.04 37921.08 2019-01-31 13:31:01.000 031 33846.19 256.69 17099.04 88888.00 2019-01-31 13:31:02.000 031 33846.16 256.71 17099.05 88888.00 2019-01-31 13:31:03.000 031 33846.12 256.69 17099.04 88888.00 2019-01-31 13:31:04.000 031 33846.12 256.60 17099.06 88888.00 2019-01-31 13:31:05.000 031 33846.11 256.66 17099.06 37921.00 2019-01-31 13:31:06.000 031 33846.11 256.64 17099.03 88888.00 2019-01-31 13:31:07.000 031 33846.14 256.63 17099.03 88888.00 2019-01-31 13:31:08.000 031 33846.11 256.66 17099.04 88888.00 2019-01-31 13:31:09.000 031 33846.08 256.64 17099.06 88888.00 2019-01-31 13:31:10.000 031 33846.09 256.63 17099.02 37920.91 2019-01-31 13:31:11.000 031 33846.04 256.67 17099.04 88888.00 2019-01-31 13:31:12.000 031 33846.00 256.65 17099.06 88888.00 2019-01-31 13:31:13.000 031 33846.02 256.59 17099.10 88888.00 2019-01-31 13:31:14.000 031 33846.00 256.56 17099.09 88888.00 2019-01-31 13:31:15.000 031 33845.97 256.54 17099.08 37920.79 2019-01-31 13:31:16.000 031 33845.97 256.53 17099.07 88888.00 2019-01-31 13:31:17.000 031 33845.98 256.59 17099.07 88888.00 2019-01-31 13:31:18.000 031 33845.94 256.58 17099.07 88888.00 2019-01-31 13:31:19.000 031 33845.91 256.55 17099.09 88888.00 2019-01-31 13:31:20.000 031 33845.91 256.59 17099.08 37920.78 2019-01-31 13:31:21.000 031 33845.90 256.57 17099.07 88888.00 2019-01-31 13:31:22.000 031 33845.92 256.57 17099.07 88888.00 2019-01-31 13:31:23.000 031 33845.87 256.58 17099.07 88888.00 2019-01-31 13:31:24.000 031 33845.92 256.52 17099.06 88888.00 2019-01-31 13:31:25.000 031 33845.90 256.53 17099.05 37920.75 2019-01-31 13:31:26.000 031 33845.91 256.47 17099.03 88888.00 2019-01-31 13:31:27.000 031 33845.90 256.43 17099.02 88888.00 2019-01-31 13:31:28.000 031 33845.87 256.43 17099.01 88888.00 2019-01-31 13:31:29.000 031 33845.89 256.42 17099.00 88888.00 2019-01-31 13:31:30.000 031 33845.93 256.36 17098.96 37920.66 2019-01-31 13:31:31.000 031 33845.93 256.33 17098.99 88888.00 2019-01-31 13:31:32.000 031 33845.94 256.34 17098.98 88888.00 2019-01-31 13:31:33.000 031 33845.92 256.35 17098.97 88888.00 2019-01-31 13:31:34.000 031 33845.91 256.36 17099.00 88888.00 2019-01-31 13:31:35.000 031 33845.88 256.32 17098.98 37920.66 2019-01-31 13:31:36.000 031 33845.88 256.30 17098.97 88888.00 2019-01-31 13:31:37.000 031 33845.87 256.25 17098.99 88888.00 2019-01-31 13:31:38.000 031 33845.89 256.20 17099.03 88888.00 2019-01-31 13:31:39.000 031 33845.89 256.22 17099.05 88888.00 2019-01-31 13:31:40.000 031 33845.86 256.23 17099.02 37920.73 2019-01-31 13:31:41.000 031 33845.86 256.19 17099.02 88888.00 2019-01-31 13:31:42.000 031 33845.88 256.23 17099.01 88888.00 2019-01-31 13:31:43.000 031 33845.89 256.21 17099.02 88888.00 2019-01-31 13:31:44.000 031 33845.89 256.15 17099.00 88888.00 2019-01-31 13:31:45.000 031 33845.90 256.12 17098.98 37920.74 2019-01-31 13:31:46.000 031 33845.89 256.10 17098.93 88888.00 2019-01-31 13:31:47.000 031 33845.91 256.08 17098.93 88888.00 2019-01-31 13:31:48.000 031 33845.95 255.99 17098.99 88888.00 2019-01-31 13:31:49.000 031 33845.95 255.95 17099.00 88888.00 2019-01-31 13:31:50.000 031 33845.96 255.97 17098.99 37920.75 2019-01-31 13:31:51.000 031 33845.99 255.94 17098.99 88888.00 2019-01-31 13:31:52.000 031 33845.99 255.91 17098.99 88888.00 2019-01-31 13:31:53.000 031 33845.99 255.89 17098.96 88888.00 2019-01-31 13:31:54.000 031 33846.01 255.87 17098.96 88888.00 2019-01-31 13:31:55.000 031 33846.01 255.82 17098.96 37920.83 2019-01-31 13:31:56.000 031 33846.02 255.81 17098.98 88888.00 2019-01-31 13:31:57.000 031 33846.01 255.78 17098.96 88888.00 2019-01-31 13:31:58.000 031 33846.02 255.83 17098.94 88888.00 2019-01-31 13:31:59.000 031 33846.09 255.81 17098.98 88888.00 2019-01-31 13:32:00.000 031 33846.13 255.81 17098.98 37920.88 2019-01-31 13:32:01.000 031 33846.13 255.80 17098.96 88888.00 2019-01-31 13:32:02.000 031 33846.10 255.75 17098.96 88888.00 2019-01-31 13:32:03.000 031 33846.13 255.74 17098.94 88888.00 2019-01-31 13:32:04.000 031 33846.13 255.69 17098.97 88888.00 2019-01-31 13:32:05.000 031 33846.10 255.67 17099.01 37920.97 2019-01-31 13:32:06.000 031 33846.11 255.61 17099.00 88888.00 2019-01-31 13:32:07.000 031 33846.11 255.61 17098.97 88888.00 2019-01-31 13:32:08.000 031 33846.11 255.59 17098.97 88888.00 2019-01-31 13:32:09.000 031 33846.12 255.60 17098.97 88888.00 2019-01-31 13:32:10.000 031 33846.11 255.53 17098.92 37920.97 2019-01-31 13:32:11.000 031 33846.06 255.50 17098.92 88888.00 2019-01-31 13:32:12.000 031 33846.07 255.48 17098.95 88888.00 2019-01-31 13:32:13.000 031 33846.08 255.46 17098.95 88888.00 2019-01-31 13:32:14.000 031 33846.08 255.45 17098.94 88888.00 2019-01-31 13:32:15.000 031 33846.06 255.46 17098.94 37920.89 2019-01-31 13:32:16.000 031 33846.00 255.47 17098.95 88888.00 2019-01-31 13:32:17.000 031 33845.93 255.47 17098.93 88888.00 2019-01-31 13:32:18.000 031 33845.97 255.42 17098.94 88888.00 2019-01-31 13:32:19.000 031 33846.02 255.39 17098.92 88888.00 2019-01-31 13:32:20.000 031 33846.04 255.40 17098.94 37920.85 2019-01-31 13:32:21.000 031 33846.02 255.37 17098.98 88888.00 2019-01-31 13:32:22.000 031 33846.03 255.35 17098.98 88888.00 2019-01-31 13:32:23.000 031 33846.02 255.35 17098.98 88888.00 2019-01-31 13:32:24.000 031 33846.03 255.33 17098.98 88888.00 2019-01-31 13:32:25.000 031 33846.04 255.30 17099.03 37920.79 2019-01-31 13:32:26.000 031 33846.04 255.28 17099.02 88888.00 2019-01-31 13:32:27.000 031 33846.03 255.29 17099.01 88888.00 2019-01-31 13:32:28.000 031 33846.02 255.29 17099.00 88888.00 2019-01-31 13:32:29.000 031 33846.00 255.30 17099.00 88888.00 2019-01-31 13:32:30.000 031 33845.98 255.29 17099.04 37920.82 2019-01-31 13:32:31.000 031 33846.01 255.32 17099.06 88888.00 2019-01-31 13:32:32.000 031 33846.00 255.33 17099.02 88888.00 2019-01-31 13:32:33.000 031 33845.95 255.29 17099.01 88888.00 2019-01-31 13:32:34.000 031 33845.92 255.28 17099.01 88888.00 2019-01-31 13:32:35.000 031 33845.89 255.27 17099.00 37920.72 2019-01-31 13:32:36.000 031 33845.87 255.28 17099.02 88888.00 2019-01-31 13:32:37.000 031 33845.81 255.27 17099.04 88888.00 2019-01-31 13:32:38.000 031 33845.79 255.29 17099.04 88888.00 2019-01-31 13:32:39.000 031 33845.77 255.33 17099.01 88888.00 2019-01-31 13:32:40.000 031 33845.77 255.35 17099.03 37920.66 2019-01-31 13:32:41.000 031 33845.76 255.36 17099.01 88888.00 2019-01-31 13:32:42.000 031 33845.72 255.37 17099.02 88888.00 2019-01-31 13:32:43.000 031 33845.72 255.39 17099.02 88888.00 2019-01-31 13:32:44.000 031 33845.69 255.36 17099.03 88888.00 2019-01-31 13:32:45.000 031 33845.68 255.36 17099.04 37920.63 2019-01-31 13:32:46.000 031 33845.64 255.42 17099.03 88888.00 2019-01-31 13:32:47.000 031 33845.65 255.42 17099.01 88888.00 2019-01-31 13:32:48.000 031 33845.65 255.45 17098.98 88888.00 2019-01-31 13:32:49.000 031 33845.61 255.46 17098.99 88888.00 2019-01-31 13:32:50.000 031 33845.60 255.49 17099.05 37920.49 2019-01-31 13:32:51.000 031 33845.59 255.55 17099.06 88888.00 2019-01-31 13:32:52.000 031 33845.60 255.56 17099.05 88888.00 2019-01-31 13:32:53.000 031 33845.57 255.53 17099.03 88888.00 2019-01-31 13:32:54.000 031 33845.60 255.53 17099.06 88888.00 2019-01-31 13:32:55.000 031 33845.60 255.52 17099.03 37920.53 2019-01-31 13:32:56.000 031 33845.55 255.51 17099.02 88888.00 2019-01-31 13:32:57.000 031 33845.51 255.49 17099.00 88888.00 2019-01-31 13:32:58.000 031 33845.51 255.50 17099.02 88888.00 2019-01-31 13:32:59.000 031 33845.48 255.54 17099.01 88888.00 2019-01-31 13:33:00.000 031 33845.49 255.54 17099.05 37920.49 2019-01-31 13:33:01.000 031 33845.48 255.55 17099.06 88888.00 2019-01-31 13:33:02.000 031 33845.44 255.57 17099.04 88888.00 2019-01-31 13:33:03.000 031 33845.44 255.60 17099.01 88888.00 2019-01-31 13:33:04.000 031 33845.41 255.61 17099.00 88888.00 2019-01-31 13:33:05.000 031 33845.41 255.63 17099.03 37920.38 2019-01-31 13:33:06.000 031 33845.42 255.62 17099.03 88888.00 2019-01-31 13:33:07.000 031 33845.38 255.64 17099.07 88888.00 2019-01-31 13:33:08.000 031 33845.37 255.65 17099.06 88888.00 2019-01-31 13:33:09.000 031 33845.33 255.64 17099.05 88888.00 2019-01-31 13:33:10.000 031 33845.35 255.61 17099.02 37920.30 2019-01-31 13:33:11.000 031 33845.32 255.58 17099.05 88888.00 2019-01-31 13:33:12.000 031 33845.26 255.60 17099.07 88888.00 2019-01-31 13:33:13.000 031 33845.28 255.59 17099.10 88888.00 2019-01-31 13:33:14.000 031 33845.27 255.58 17099.11 88888.00 2019-01-31 13:33:15.000 031 33845.26 255.61 17099.11 37920.18 2019-01-31 13:33:16.000 031 33845.25 255.64 17099.10 88888.00 2019-01-31 13:33:17.000 031 33845.24 255.65 17099.12 88888.00 2019-01-31 13:33:18.000 031 33845.22 255.66 17099.11 88888.00 2019-01-31 13:33:19.000 031 33845.22 255.64 17099.09 88888.00 2019-01-31 13:33:20.000 031 33845.22 255.62 17099.08 37920.25 2019-01-31 13:33:21.000 031 33845.22 255.66 17099.04 88888.00 2019-01-31 13:33:22.000 031 33845.21 255.64 17099.03 88888.00 2019-01-31 13:33:23.000 031 33845.25 255.67 17099.01 88888.00 2019-01-31 13:33:24.000 031 33845.25 255.69 17099.03 88888.00 2019-01-31 13:33:25.000 031 33845.24 255.66 17099.03 37920.20 2019-01-31 13:33:26.000 031 33845.22 255.67 17099.04 88888.00 2019-01-31 13:33:27.000 031 33845.23 255.70 17099.07 88888.00 2019-01-31 13:33:28.000 031 33845.23 255.66 17099.08 88888.00 2019-01-31 13:33:29.000 031 33845.22 255.64 17099.05 88888.00 2019-01-31 13:33:30.000 031 33845.24 255.64 17099.05 37920.13 2019-01-31 13:33:31.000 031 33845.27 255.62 17099.06 88888.00 2019-01-31 13:33:32.000 031 33845.27 255.65 17099.04 88888.00 2019-01-31 13:33:33.000 031 33845.23 255.61 17099.02 88888.00 2019-01-31 13:33:34.000 031 33845.23 255.61 17099.02 88888.00 2019-01-31 13:33:35.000 031 33845.27 255.59 17099.02 37920.13 2019-01-31 13:33:36.000 031 33845.27 255.58 17099.02 88888.00 2019-01-31 13:33:37.000 031 33845.26 255.60 17099.00 88888.00 2019-01-31 13:33:38.000 031 33845.31 255.61 17098.97 88888.00 2019-01-31 13:33:39.000 031 33845.29 255.55 17098.98 88888.00 2019-01-31 13:33:40.000 031 33845.27 255.57 17098.99 37920.24 2019-01-31 13:33:41.000 031 33845.30 255.59 17099.01 88888.00 2019-01-31 13:33:42.000 031 33845.30 255.54 17099.03 88888.00 2019-01-31 13:33:43.000 031 33845.28 255.54 17099.06 88888.00 2019-01-31 13:33:44.000 031 33845.31 255.53 17099.03 88888.00 2019-01-31 13:33:45.000 031 33845.34 255.50 17099.01 37920.28 2019-01-31 13:33:46.000 031 33845.32 255.45 17098.99 88888.00 2019-01-31 13:33:47.000 031 33845.30 255.44 17098.99 88888.00 2019-01-31 13:33:48.000 031 33845.28 255.46 17098.97 88888.00 2019-01-31 13:33:49.000 031 33845.30 255.46 17098.99 88888.00 2019-01-31 13:33:50.000 031 33845.28 255.41 17099.02 37920.17 2019-01-31 13:33:51.000 031 33845.30 255.42 17098.97 88888.00 2019-01-31 13:33:52.000 031 33845.32 255.42 17098.95 88888.00 2019-01-31 13:33:53.000 031 33845.28 255.41 17098.98 88888.00 2019-01-31 13:33:54.000 031 33845.22 255.37 17099.04 88888.00 2019-01-31 13:33:55.000 031 33845.22 255.36 17099.04 37920.22 2019-01-31 13:33:56.000 031 33845.21 255.37 17099.03 88888.00 2019-01-31 13:33:57.000 031 33845.20 255.35 17099.04 88888.00 2019-01-31 13:33:58.000 031 33845.19 255.35 17099.06 88888.00 2019-01-31 13:33:59.000 031 33845.16 255.36 17099.05 88888.00 2019-01-31 13:34:00.000 031 33845.19 255.36 17099.00 37920.21 2019-01-31 13:34:01.000 031 33845.22 255.39 17099.04 88888.00 2019-01-31 13:34:02.000 031 33845.22 255.39 17099.03 88888.00 2019-01-31 13:34:03.000 031 33845.21 255.36 17098.98 88888.00 2019-01-31 13:34:04.000 031 33845.24 255.35 17098.99 88888.00 2019-01-31 13:34:05.000 031 33845.23 255.35 17098.99 37920.13 2019-01-31 13:34:06.000 031 33845.23 255.36 17099.01 88888.00 2019-01-31 13:34:07.000 031 33845.22 255.31 17099.02 88888.00 2019-01-31 13:34:08.000 031 33845.23 255.31 17099.03 88888.00 2019-01-31 13:34:09.000 031 33845.22 255.32 17098.99 88888.00 2019-01-31 13:34:10.000 031 33845.24 255.31 17098.99 37920.10 2019-01-31 13:34:11.000 031 33845.24 255.27 17098.99 88888.00 2019-01-31 13:34:12.000 031 33845.23 255.23 17098.97 88888.00 2019-01-31 13:34:13.000 031 33845.24 255.25 17098.99 88888.00 2019-01-31 13:34:14.000 031 33845.24 255.21 17098.98 88888.00 2019-01-31 13:34:15.000 031 33845.21 255.17 17098.97 37920.20 2019-01-31 13:34:16.000 031 33845.25 255.15 17099.00 88888.00 2019-01-31 13:34:17.000 031 33845.27 255.11 17099.02 88888.00 2019-01-31 13:34:18.000 031 33845.27 255.07 17099.04 88888.00 2019-01-31 13:34:19.000 031 33845.25 255.12 17099.02 88888.00 2019-01-31 13:34:20.000 031 33845.22 255.10 17098.99 37920.17 2019-01-31 13:34:21.000 031 33845.20 255.07 17098.96 88888.00 2019-01-31 13:34:22.000 031 33845.20 255.02 17098.95 88888.00 2019-01-31 13:34:23.000 031 33845.21 255.02 17098.94 88888.00 2019-01-31 13:34:24.000 031 33845.22 255.03 17098.94 88888.00 2019-01-31 13:34:25.000 031 33845.24 255.03 17098.98 37920.10 2019-01-31 13:34:26.000 031 33845.22 255.02 17098.97 88888.00 2019-01-31 13:34:27.000 031 33845.20 255.01 17098.97 88888.00 2019-01-31 13:34:28.000 031 33845.20 254.96 17098.93 88888.00 2019-01-31 13:34:29.000 031 33845.19 254.90 17098.92 88888.00 2019-01-31 13:34:30.000 031 33845.19 254.93 17098.90 37920.12 2019-01-31 13:34:31.000 031 33845.17 254.89 17098.90 88888.00 2019-01-31 13:34:32.000 031 33845.15 254.90 17098.92 88888.00 2019-01-31 13:34:33.000 031 33845.11 254.87 17098.91 88888.00 2019-01-31 13:34:34.000 031 33845.09 254.87 17098.92 88888.00 2019-01-31 13:34:35.000 031 33845.13 254.85 17098.93 37920.03 2019-01-31 13:34:36.000 031 33845.14 254.82 17098.95 88888.00 2019-01-31 13:34:37.000 031 33845.11 254.86 17098.93 88888.00 2019-01-31 13:34:38.000 031 33845.11 254.88 17098.93 88888.00 2019-01-31 13:34:39.000 031 33845.12 254.94 17098.97 88888.00 2019-01-31 13:34:40.000 031 33845.12 254.92 17098.96 37920.02 2019-01-31 13:34:41.000 031 33845.12 254.90 17098.98 88888.00 2019-01-31 13:34:42.000 031 33845.14 254.96 17098.98 88888.00 2019-01-31 13:34:43.000 031 33845.12 254.98 17098.96 88888.00 2019-01-31 13:34:44.000 031 33845.12 254.93 17098.98 88888.00 2019-01-31 13:34:45.000 031 33845.06 254.91 17098.99 37919.93 2019-01-31 13:34:46.000 031 33845.02 254.90 17099.03 88888.00 2019-01-31 13:34:47.000 031 33845.01 254.88 17099.06 88888.00 2019-01-31 13:34:48.000 031 33845.01 254.87 17099.02 88888.00 2019-01-31 13:34:49.000 031 33845.01 254.86 17098.99 88888.00 2019-01-31 13:34:50.000 031 33844.97 254.88 17099.04 37919.98 2019-01-31 13:34:51.000 031 33844.93 254.85 17099.03 88888.00 2019-01-31 13:34:52.000 031 33844.98 254.87 17099.03 88888.00 2019-01-31 13:34:53.000 031 33844.96 254.85 17099.04 88888.00 2019-01-31 13:34:54.000 031 33844.93 254.86 17099.05 88888.00 2019-01-31 13:34:55.000 031 33844.95 254.86 17099.03 37919.89 2019-01-31 13:34:56.000 031 33844.94 254.90 17099.02 88888.00 2019-01-31 13:34:57.000 031 33844.91 254.88 17099.02 88888.00 2019-01-31 13:34:58.000 031 33844.85 254.85 17099.05 88888.00 2019-01-31 13:34:59.000 031 33844.81 254.80 17099.02 88888.00 2019-01-31 13:35:00.000 031 33844.79 254.80 17099.03 37919.82 2019-01-31 13:35:01.000 031 33844.77 254.76 17099.01 88888.00 2019-01-31 13:35:02.000 031 33844.78 254.79 17098.99 88888.00 2019-01-31 13:35:03.000 031 33844.78 254.78 17098.95 88888.00 2019-01-31 13:35:04.000 031 33844.85 254.80 17099.00 88888.00 2019-01-31 13:35:05.000 031 33844.83 254.78 17099.02 37919.78 2019-01-31 13:35:06.000 031 33844.84 254.74 17099.03 88888.00 2019-01-31 13:35:07.000 031 33844.85 254.71 17099.04 88888.00 2019-01-31 13:35:08.000 031 33844.90 254.71 17099.04 88888.00 2019-01-31 13:35:09.000 031 33844.83 254.69 17099.02 88888.00 2019-01-31 13:35:10.000 031 33844.82 254.70 17099.05 37919.68 2019-01-31 13:35:11.000 031 33844.83 254.69 17099.04 88888.00 2019-01-31 13:35:12.000 031 33844.80 254.65 17099.05 88888.00 2019-01-31 13:35:13.000 031 33844.79 254.66 17099.05 88888.00 2019-01-31 13:35:14.000 031 33844.78 254.67 17099.04 88888.00 2019-01-31 13:35:15.000 031 33844.78 254.67 17099.03 37919.66 2019-01-31 13:35:16.000 031 33844.79 254.62 17099.02 88888.00 2019-01-31 13:35:17.000 031 33844.79 254.59 17099.02 88888.00 2019-01-31 13:35:18.000 031 33844.81 254.57 17099.03 88888.00 2019-01-31 13:35:19.000 031 33844.79 254.59 17099.01 88888.00 2019-01-31 13:35:20.000 031 33844.76 254.60 17099.04 37919.69 2019-01-31 13:35:21.000 031 33844.75 254.58 17099.04 88888.00 2019-01-31 13:35:22.000 031 33844.77 254.56 17099.01 88888.00 2019-01-31 13:35:23.000 031 33844.79 254.61 17099.05 88888.00 2019-01-31 13:35:24.000 031 33844.80 254.65 17099.08 88888.00 2019-01-31 13:35:25.000 031 33844.76 254.66 17099.06 37919.66 2019-01-31 13:35:26.000 031 33844.75 254.64 17099.05 88888.00 2019-01-31 13:35:27.000 031 33844.72 254.60 17099.04 88888.00 2019-01-31 13:35:28.000 031 33844.71 254.62 17099.01 88888.00 2019-01-31 13:35:29.000 031 33844.69 254.65 17098.96 88888.00 2019-01-31 13:35:30.000 031 33844.68 254.65 17098.97 37919.55 2019-01-31 13:35:31.000 031 33844.70 254.66 17099.02 88888.00 2019-01-31 13:35:32.000 031 33844.66 254.65 17099.05 88888.00 2019-01-31 13:35:33.000 031 33844.61 254.70 17099.02 88888.00 2019-01-31 13:35:34.000 031 33844.62 254.74 17099.00 88888.00 2019-01-31 13:35:35.000 031 33844.60 254.75 17098.98 37919.55 2019-01-31 13:35:36.000 031 33844.59 254.77 17099.02 88888.00 2019-01-31 13:35:37.000 031 33844.56 254.75 17098.98 88888.00 2019-01-31 13:35:38.000 031 33844.54 254.72 17098.99 88888.00 2019-01-31 13:35:39.000 031 33844.51 254.76 17099.00 88888.00 2019-01-31 13:35:40.000 031 33844.49 254.77 17099.01 37919.56 2019-01-31 13:35:41.000 031 33844.46 254.72 17099.02 88888.00 2019-01-31 13:35:42.000 031 33844.39 254.70 17099.00 88888.00 2019-01-31 13:35:43.000 031 33844.41 254.69 17098.97 88888.00 2019-01-31 13:35:44.000 031 33844.42 254.68 17098.95 88888.00 2019-01-31 13:35:45.000 031 33844.43 254.64 17098.96 37919.38 2019-01-31 13:35:46.000 031 33844.43 254.70 17098.97 88888.00 2019-01-31 13:35:47.000 031 33844.43 254.73 17098.97 88888.00 2019-01-31 13:35:48.000 031 33844.47 254.68 17099.00 88888.00 2019-01-31 13:35:49.000 031 33844.49 254.63 17099.02 88888.00 2019-01-31 13:35:50.000 031 33844.47 254.63 17099.00 37919.41 2019-01-31 13:35:51.000 031 33844.54 254.67 17098.97 88888.00 2019-01-31 13:35:52.000 031 33844.47 254.64 17099.00 88888.00 2019-01-31 13:35:53.000 031 33844.50 254.60 17098.99 88888.00 2019-01-31 13:35:54.000 031 33844.51 254.60 17098.97 88888.00 2019-01-31 13:35:55.000 031 33844.49 254.63 17098.98 37919.40 2019-01-31 13:35:56.000 031 33844.48 254.63 17098.96 88888.00 2019-01-31 13:35:57.000 031 33844.46 254.60 17098.96 88888.00 2019-01-31 13:35:58.000 031 33844.43 254.59 17099.00 88888.00 2019-01-31 13:35:59.000 031 33844.42 254.60 17099.06 88888.00 2019-01-31 13:36:00.000 031 33844.40 254.55 17099.03 37919.43 2019-01-31 13:36:01.000 031 33844.42 254.54 17099.00 88888.00 2019-01-31 13:36:02.000 031 33844.44 254.54 17098.97 88888.00 2019-01-31 13:36:03.000 031 33844.43 254.52 17098.98 88888.00 2019-01-31 13:36:04.000 031 33844.45 254.51 17098.93 88888.00 2019-01-31 13:36:05.000 031 33844.48 254.51 17098.95 37919.34 2019-01-31 13:36:06.000 031 33844.44 254.47 17099.01 88888.00 2019-01-31 13:36:07.000 031 33844.44 254.47 17098.99 88888.00 2019-01-31 13:36:08.000 031 33844.40 254.46 17098.99 88888.00 2019-01-31 13:36:09.000 031 33844.40 254.48 17098.99 88888.00 2019-01-31 13:36:10.000 031 33844.37 254.45 17099.01 37919.37 2019-01-31 13:36:11.000 031 33844.40 254.47 17099.01 88888.00 2019-01-31 13:36:12.000 031 33844.40 254.48 17098.96 88888.00 2019-01-31 13:36:13.000 031 33844.38 254.45 17098.97 88888.00 2019-01-31 13:36:14.000 031 33844.39 254.50 17098.97 88888.00 2019-01-31 13:36:15.000 031 33844.39 254.48 17098.97 37919.26 2019-01-31 13:36:16.000 031 33844.41 254.45 17098.97 88888.00 2019-01-31 13:36:17.000 031 33844.43 254.42 17098.97 88888.00 2019-01-31 13:36:18.000 031 33844.45 254.43 17098.99 88888.00 2019-01-31 13:36:19.000 031 33844.45 254.44 17099.04 88888.00 2019-01-31 13:36:20.000 031 33844.42 254.39 17099.00 37919.35 2019-01-31 13:36:21.000 031 33844.38 254.37 17099.02 88888.00 2019-01-31 13:36:22.000 031 33844.36 254.38 17099.01 88888.00 2019-01-31 13:36:23.000 031 33844.36 254.40 17099.00 88888.00 2019-01-31 13:36:24.000 031 33844.38 254.38 17098.99 88888.00 2019-01-31 13:36:25.000 031 33844.34 254.36 17098.96 37919.28 2019-01-31 13:36:26.000 031 33844.35 254.36 17098.96 88888.00 2019-01-31 13:36:27.000 031 33844.32 254.41 17099.00 88888.00 2019-01-31 13:36:28.000 031 33844.33 254.39 17098.98 88888.00 2019-01-31 13:36:29.000 031 33844.30 254.39 17098.96 88888.00 2019-01-31 13:36:30.000 031 33844.31 254.38 17098.94 37919.29 2019-01-31 13:36:31.000 031 33844.28 254.42 17098.94 88888.00 2019-01-31 13:36:32.000 031 33844.30 254.44 17098.93 88888.00 2019-01-31 13:36:33.000 031 33844.24 254.41 17098.93 88888.00 2019-01-31 13:36:34.000 031 33844.26 254.39 17098.95 88888.00 2019-01-31 13:36:35.000 031 33844.30 254.40 17098.96 37919.28 2019-01-31 13:36:36.000 031 33844.32 254.36 17098.94 88888.00 2019-01-31 13:36:37.000 031 33844.32 254.32 17098.98 88888.00 2019-01-31 13:36:38.000 031 33844.28 254.31 17098.99 88888.00 2019-01-31 13:36:39.000 031 33844.28 254.31 17098.95 88888.00 2019-01-31 13:36:40.000 031 33844.25 254.30 17098.96 37919.20 2019-01-31 13:36:41.000 031 33844.29 254.27 17098.97 88888.00 2019-01-31 13:36:42.000 031 33844.31 254.26 17098.95 88888.00 2019-01-31 13:36:43.000 031 33844.28 254.20 17098.97 88888.00 2019-01-31 13:36:44.000 031 33844.28 254.21 17099.00 88888.00 2019-01-31 13:36:45.000 031 33844.26 254.22 17099.02 37919.20 2019-01-31 13:36:46.000 031 33844.23 254.22 17098.97 88888.00 2019-01-31 13:36:47.000 031 33844.25 254.22 17098.97 88888.00 2019-01-31 13:36:48.000 031 33844.28 254.22 17098.97 88888.00 2019-01-31 13:36:49.000 031 33844.26 254.22 17098.97 88888.00 2019-01-31 13:36:50.000 031 33844.31 254.19 17098.96 37919.15 2019-01-31 13:36:51.000 031 33844.35 254.16 17098.96 88888.00 2019-01-31 13:36:52.000 031 33844.35 254.16 17098.96 88888.00 2019-01-31 13:36:53.000 031 33844.37 254.19 17098.92 88888.00 2019-01-31 13:36:54.000 031 33844.37 254.19 17098.94 88888.00 2019-01-31 13:36:55.000 031 33844.40 254.18 17098.95 37919.31 2019-01-31 13:36:56.000 031 33844.41 254.11 17098.94 88888.00 2019-01-31 13:36:57.000 031 33844.46 254.08 17098.95 88888.00 2019-01-31 13:36:58.000 031 33844.46 254.06 17098.96 88888.00 2019-01-31 13:36:59.000 031 33844.47 254.05 17098.95 88888.00 2019-01-31 13:37:00.000 031 33844.47 254.03 17098.93 37919.33 2019-01-31 13:37:01.000 031 33844.51 253.99 17098.94 88888.00 2019-01-31 13:37:02.000 031 33844.53 253.98 17098.94 88888.00 2019-01-31 13:37:03.000 031 33844.53 253.93 17098.96 88888.00 2019-01-31 13:37:04.000 031 33844.51 253.90 17098.95 88888.00 2019-01-31 13:37:05.000 031 33844.54 253.88 17098.91 37919.43 2019-01-31 13:37:06.000 031 33844.54 253.89 17098.90 88888.00 2019-01-31 13:37:07.000 031 33844.52 253.89 17098.89 88888.00 2019-01-31 13:37:08.000 031 33844.55 253.86 17098.88 88888.00 2019-01-31 13:37:09.000 031 33844.57 253.86 17098.87 88888.00 2019-01-31 13:37:10.000 031 33844.63 253.87 17098.89 37919.35 2019-01-31 13:37:11.000 031 33844.64 253.81 17098.90 88888.00 2019-01-31 13:37:12.000 031 33844.61 253.82 17098.89 88888.00 2019-01-31 13:37:13.000 031 33844.63 253.86 17098.84 88888.00 2019-01-31 13:37:14.000 031 33844.64 253.85 17098.85 88888.00 2019-01-31 13:37:15.000 031 33844.62 253.83 17098.82 37919.44 2019-01-31 13:37:16.000 031 33844.64 253.81 17098.78 88888.00 2019-01-31 13:37:17.000 031 33844.65 253.79 17098.82 88888.00 2019-01-31 13:37:18.000 031 33844.67 253.81 17098.79 88888.00 2019-01-31 13:37:19.000 031 33844.69 253.84 17098.80 88888.00 2019-01-31 13:37:20.000 031 33844.71 253.80 17098.81 37919.51 2019-01-31 13:37:21.000 031 33844.71 253.77 17098.79 88888.00 2019-01-31 13:37:22.000 031 33844.70 253.76 17098.80 88888.00 2019-01-31 13:37:23.000 031 33844.68 253.72 17098.81 88888.00 2019-01-31 13:37:24.000 031 33844.65 253.73 17098.78 88888.00 2019-01-31 13:37:25.000 031 33844.68 253.81 17098.80 37919.46 2019-01-31 13:37:26.000 031 33844.71 253.83 17098.81 88888.00 2019-01-31 13:37:27.000 031 33844.69 253.82 17098.80 88888.00 2019-01-31 13:37:28.000 031 33844.73 253.82 17098.78 88888.00 2019-01-31 13:37:29.000 031 33844.73 253.83 17098.79 88888.00 2019-01-31 13:37:30.000 031 33844.75 253.84 17098.83 37919.47 2019-01-31 13:37:31.000 031 33844.75 253.84 17098.83 88888.00 2019-01-31 13:37:32.000 031 33844.73 253.82 17098.86 88888.00 2019-01-31 13:37:33.000 031 33844.74 253.81 17098.84 88888.00 2019-01-31 13:37:34.000 031 33844.76 253.85 17098.82 88888.00 2019-01-31 13:37:35.000 031 33844.69 253.82 17098.82 37919.57 2019-01-31 13:37:36.000 031 33844.74 253.84 17098.85 88888.00 2019-01-31 13:37:37.000 031 33844.78 253.84 17098.83 88888.00 2019-01-31 13:37:38.000 031 33844.79 253.82 17098.79 88888.00 2019-01-31 13:37:39.000 031 33844.83 253.83 17098.80 88888.00 2019-01-31 13:37:40.000 031 33844.85 253.87 17098.81 37919.50 2019-01-31 13:37:41.000 031 33844.79 253.92 17098.85 88888.00 2019-01-31 13:37:42.000 031 33844.76 253.89 17098.82 88888.00 2019-01-31 13:37:43.000 031 33844.81 253.90 17098.77 88888.00 2019-01-31 13:37:44.000 031 33844.82 253.85 17098.78 88888.00 2019-01-31 13:37:45.000 031 33844.84 253.87 17098.80 37919.54 2019-01-31 13:37:46.000 031 33844.83 253.86 17098.79 88888.00 2019-01-31 13:37:47.000 031 33844.84 253.88 17098.80 88888.00 2019-01-31 13:37:48.000 031 33844.87 253.90 17098.77 88888.00 2019-01-31 13:37:49.000 031 33844.91 253.87 17098.75 88888.00 2019-01-31 13:37:50.000 031 33844.92 253.87 17098.78 37919.66 2019-01-31 13:37:51.000 031 33844.95 253.87 17098.80 88888.00 2019-01-31 13:37:52.000 031 33844.95 253.94 17098.76 88888.00 2019-01-31 13:37:53.000 031 33844.94 253.88 17098.75 88888.00 2019-01-31 13:37:54.000 031 33844.93 253.85 17098.75 88888.00 2019-01-31 13:37:55.000 031 33844.96 253.78 17098.76 37919.74 2019-01-31 13:37:56.000 031 33844.96 253.78 17098.78 88888.00 2019-01-31 13:37:57.000 031 33844.93 253.78 17098.78 88888.00 2019-01-31 13:37:58.000 031 33844.91 253.76 17098.75 88888.00 2019-01-31 13:37:59.000 031 33844.96 253.74 17098.76 88888.00 2019-01-31 13:38:00.000 031 33844.98 253.76 17098.76 37919.73 2019-01-31 13:38:01.000 031 33844.97 253.75 17098.76 88888.00 2019-01-31 13:38:02.000 031 33845.03 253.78 17098.77 88888.00 2019-01-31 13:38:03.000 031 33845.04 253.81 17098.77 88888.00 2019-01-31 13:38:04.000 031 33845.04 253.82 17098.76 88888.00 2019-01-31 13:38:05.000 031 33845.02 253.82 17098.74 37919.80 2019-01-31 13:38:06.000 031 33845.04 253.79 17098.77 88888.00 2019-01-31 13:38:07.000 031 33845.04 253.81 17098.74 88888.00 2019-01-31 13:38:08.000 031 33845.04 253.81 17098.72 88888.00 2019-01-31 13:38:09.000 031 33845.02 253.77 17098.73 88888.00 2019-01-31 13:38:10.000 031 33845.00 253.77 17098.74 37919.82 2019-01-31 13:38:11.000 031 33845.01 253.80 17098.77 88888.00 2019-01-31 13:38:12.000 031 33845.03 253.81 17098.75 88888.00 2019-01-31 13:38:13.000 031 33845.00 253.80 17098.76 88888.00 2019-01-31 13:38:14.000 031 33845.04 253.74 17098.77 88888.00 2019-01-31 13:38:15.000 031 33845.02 253.71 17098.76 37919.80 2019-01-31 13:38:16.000 031 33845.03 253.70 17098.77 88888.00 2019-01-31 13:38:17.000 031 33845.01 253.67 17098.76 88888.00 2019-01-31 13:38:18.000 031 33845.00 253.63 17098.74 88888.00 2019-01-31 13:38:19.000 031 33845.01 253.62 17098.79 88888.00 2019-01-31 13:38:20.000 031 33845.01 253.67 17098.79 37919.72 2019-01-31 13:38:21.000 031 33844.99 253.69 17098.78 88888.00 2019-01-31 13:38:22.000 031 33845.02 253.70 17098.77 88888.00 2019-01-31 13:38:23.000 031 33844.99 253.72 17098.74 88888.00 2019-01-31 13:38:24.000 031 33845.03 253.70 17098.80 88888.00 2019-01-31 13:38:25.000 031 33845.05 253.68 17098.76 37919.81 2019-01-31 13:38:26.000 031 33845.06 253.67 17098.73 88888.00 2019-01-31 13:38:27.000 031 33845.04 253.72 17098.73 88888.00 2019-01-31 13:38:28.000 031 33845.02 253.75 17098.73 88888.00 2019-01-31 13:38:29.000 031 33845.00 253.75 17098.71 88888.00 2019-01-31 13:38:30.000 031 33845.05 253.73 17098.75 37919.75 2019-01-31 13:38:31.000 031 33845.01 253.71 17098.71 88888.00 2019-01-31 13:38:32.000 031 33844.99 253.71 17098.69 88888.00 2019-01-31 13:38:33.000 031 33844.98 253.74 17098.69 88888.00 2019-01-31 13:38:34.000 031 33844.99 253.73 17098.68 88888.00 2019-01-31 13:38:35.000 031 33845.02 253.72 17098.70 37919.77 2019-01-31 13:38:36.000 031 33844.99 253.71 17098.72 88888.00 2019-01-31 13:38:37.000 031 33844.98 253.73 17098.74 88888.00 2019-01-31 13:38:38.000 031 33844.96 253.75 17098.74 88888.00 2019-01-31 13:38:39.000 031 33844.95 253.72 17098.75 88888.00 2019-01-31 13:38:40.000 031 33844.95 253.74 17098.74 37919.76 2019-01-31 13:38:41.000 031 33844.96 253.76 17098.73 88888.00 2019-01-31 13:38:42.000 031 33844.94 253.76 17098.73 88888.00 2019-01-31 13:38:43.000 031 33844.93 253.76 17098.72 88888.00 2019-01-31 13:38:44.000 031 33844.92 253.77 17098.67 88888.00 2019-01-31 13:38:45.000 031 33844.88 253.75 17098.67 37919.67 2019-01-31 13:38:46.000 031 33844.89 253.77 17098.68 88888.00 2019-01-31 13:38:47.000 031 33844.90 253.80 17098.65 88888.00 2019-01-31 13:38:48.000 031 33844.88 253.81 17098.65 88888.00 2019-01-31 13:38:49.000 031 33844.84 253.83 17098.69 88888.00 2019-01-31 13:38:50.000 031 33844.82 253.85 17098.72 37919.59 2019-01-31 13:38:51.000 031 33844.82 253.84 17098.67 88888.00 2019-01-31 13:38:52.000 031 33844.80 253.84 17098.66 88888.00 2019-01-31 13:38:53.000 031 33844.73 253.82 17098.68 88888.00 2019-01-31 13:38:54.000 031 33844.71 253.80 17098.67 88888.00 2019-01-31 13:38:55.000 031 33844.71 253.80 17098.67 37919.57 2019-01-31 13:38:56.000 031 33844.71 253.83 17098.67 88888.00 2019-01-31 13:38:57.000 031 33844.70 253.83 17098.68 88888.00 2019-01-31 13:38:58.000 031 33844.70 253.85 17098.68 88888.00 2019-01-31 13:38:59.000 031 33844.68 253.87 17098.68 88888.00 2019-01-31 13:39:00.000 031 33844.67 253.91 17098.70 37919.44 2019-01-31 13:39:01.000 031 33844.67 253.92 17098.71 88888.00 2019-01-31 13:39:02.000 031 33844.65 253.93 17098.69 88888.00 2019-01-31 13:39:03.000 031 33844.66 253.93 17098.67 88888.00 2019-01-31 13:39:04.000 031 33844.69 253.96 17098.68 88888.00 2019-01-31 13:39:05.000 031 33844.73 253.98 17098.67 37919.48 2019-01-31 13:39:06.000 031 33844.76 254.01 17098.68 88888.00 2019-01-31 13:39:07.000 031 33844.72 253.97 17098.66 88888.00 2019-01-31 13:39:08.000 031 33844.73 254.03 17098.65 88888.00 2019-01-31 13:39:09.000 031 33844.72 254.07 17098.65 88888.00 2019-01-31 13:39:10.000 031 33844.75 254.09 17098.63 37919.48 2019-01-31 13:39:11.000 031 33844.74 254.07 17098.62 88888.00 2019-01-31 13:39:12.000 031 33844.72 254.06 17098.61 88888.00 2019-01-31 13:39:13.000 031 33844.72 254.06 17098.63 88888.00 2019-01-31 13:39:14.000 031 33844.76 254.03 17098.62 88888.00 2019-01-31 13:39:15.000 031 33844.75 253.99 17098.63 37919.51 2019-01-31 13:39:16.000 031 33844.75 253.96 17098.60 88888.00 2019-01-31 13:39:17.000 031 33844.72 253.98 17098.56 88888.00 2019-01-31 13:39:18.000 031 33844.72 253.98 17098.56 88888.00 2019-01-31 13:39:19.000 031 33844.75 253.96 17098.56 88888.00 2019-01-31 13:39:20.000 031 33844.76 253.97 17098.55 37919.49 2019-01-31 13:39:21.000 031 33844.82 253.99 17098.59 88888.00 2019-01-31 13:39:22.000 031 33844.82 253.99 17098.60 88888.00 2019-01-31 13:39:23.000 031 33844.80 253.98 17098.58 88888.00 2019-01-31 13:39:24.000 031 33844.80 253.96 17098.57 88888.00 2019-01-31 13:39:25.000 031 33844.80 253.96 17098.58 37919.46 2019-01-31 13:39:26.000 031 33844.75 253.99 17098.59 88888.00 2019-01-31 13:39:27.000 031 33844.74 254.01 17098.61 88888.00 2019-01-31 13:39:28.000 031 33844.75 254.00 17098.61 88888.00 2019-01-31 13:39:29.000 031 33844.75 254.02 17098.61 88888.00 2019-01-31 13:39:30.000 031 33844.73 254.04 17098.63 37919.52 2019-01-31 13:39:31.000 031 33844.77 254.07 17098.58 88888.00 2019-01-31 13:39:32.000 031 33844.81 254.08 17098.60 88888.00 2019-01-31 13:39:33.000 031 33844.81 254.07 17098.60 88888.00 2019-01-31 13:39:34.000 031 33844.80 254.08 17098.56 88888.00 2019-01-31 13:39:35.000 031 33844.79 254.05 17098.56 37919.56 2019-01-31 13:39:36.000 031 33844.76 254.04 17098.57 88888.00 2019-01-31 13:39:37.000 031 33844.76 254.07 17098.57 88888.00 2019-01-31 13:39:38.000 031 33844.78 254.07 17098.56 88888.00 2019-01-31 13:39:39.000 031 33844.78 254.07 17098.58 88888.00 2019-01-31 13:39:40.000 031 33844.79 254.07 17098.60 37919.47 2019-01-31 13:39:41.000 031 33844.78 254.09 17098.58 88888.00 2019-01-31 13:39:42.000 031 33844.77 254.11 17098.54 88888.00 2019-01-31 13:39:43.000 031 33844.77 254.13 17098.57 88888.00 2019-01-31 13:39:44.000 031 33844.80 254.10 17098.56 88888.00 2019-01-31 13:39:45.000 031 33844.77 254.08 17098.52 37919.56 2019-01-31 13:39:46.000 031 33844.74 254.11 17098.55 88888.00 2019-01-31 13:39:47.000 031 33844.73 254.08 17098.55 88888.00 2019-01-31 13:39:48.000 031 33844.81 254.07 17098.55 88888.00 2019-01-31 13:39:49.000 031 33844.86 254.05 17098.53 88888.00 2019-01-31 13:39:50.000 031 33844.85 254.06 17098.54 37919.43 2019-01-31 13:39:51.000 031 33844.81 254.05 17098.54 88888.00 2019-01-31 13:39:52.000 031 33844.81 254.04 17098.57 88888.00 2019-01-31 13:39:53.000 031 33844.80 254.07 17098.58 88888.00 2019-01-31 13:39:54.000 031 33844.81 254.11 17098.59 88888.00 2019-01-31 13:39:55.000 031 33844.81 254.12 17098.62 37919.48 2019-01-31 13:39:56.000 031 33844.78 254.12 17098.60 88888.00 2019-01-31 13:39:57.000 031 33844.82 254.12 17098.62 88888.00 2019-01-31 13:39:58.000 031 33844.89 254.12 17098.58 88888.00 2019-01-31 13:39:59.000 031 33844.92 254.18 17098.56 88888.00 2019-01-31 13:40:00.000 031 33844.91 254.17 17098.55 37919.51 2019-01-31 13:40:01.000 031 33844.89 254.17 17098.54 88888.00 2019-01-31 13:40:02.000 031 33844.92 254.18 17098.51 88888.00 2019-01-31 13:40:03.000 031 33844.94 254.21 17098.52 88888.00 2019-01-31 13:40:04.000 031 33844.97 254.24 17098.48 88888.00 2019-01-31 13:40:05.000 031 33844.97 254.25 17098.50 37919.65 2019-01-31 13:40:06.000 031 33844.96 254.24 17098.52 88888.00 2019-01-31 13:40:07.000 031 33844.95 254.20 17098.53 88888.00 2019-01-31 13:40:08.000 031 33844.96 254.19 17098.56 88888.00 2019-01-31 13:40:09.000 031 33844.96 254.18 17098.53 88888.00 2019-01-31 13:40:10.000 031 33844.96 254.16 17098.51 37919.74 2019-01-31 13:40:11.000 031 33844.97 254.20 17098.51 88888.00 2019-01-31 13:40:12.000 031 33844.99 254.21 17098.52 88888.00 2019-01-31 13:40:13.000 031 33844.99 254.25 17098.53 88888.00 2019-01-31 13:40:14.000 031 33845.01 254.24 17098.48 88888.00 2019-01-31 13:40:15.000 031 33845.01 254.26 17098.47 37919.63 2019-01-31 13:40:16.000 031 33845.03 254.27 17098.47 88888.00 2019-01-31 13:40:17.000 031 33845.02 254.24 17098.43 88888.00 2019-01-31 13:40:18.000 031 33845.02 254.24 17098.43 88888.00 2019-01-31 13:40:19.000 031 33845.10 254.24 17098.46 88888.00 2019-01-31 13:40:20.000 031 33845.14 254.29 17098.44 37919.74 2019-01-31 13:40:21.000 031 33845.14 254.33 17098.43 88888.00 2019-01-31 13:40:22.000 031 33845.14 254.34 17098.43 88888.00 2019-01-31 13:40:23.000 031 33845.13 254.37 17098.42 88888.00 2019-01-31 13:40:24.000 031 33845.14 254.32 17098.42 88888.00 2019-01-31 13:40:25.000 031 33845.17 254.29 17098.41 37919.84 2019-01-31 13:40:26.000 031 33845.21 254.30 17098.41 88888.00 2019-01-31 13:40:27.000 031 33845.21 254.29 17098.40 88888.00 2019-01-31 13:40:28.000 031 33845.24 254.32 17098.47 88888.00 2019-01-31 13:40:29.000 031 33845.26 254.33 17098.46 88888.00 2019-01-31 13:40:30.000 031 33845.30 254.32 17098.43 37919.79 2019-01-31 13:40:31.000 031 33845.31 254.27 17098.40 88888.00 2019-01-31 13:40:32.000 031 33845.31 254.27 17098.39 88888.00 2019-01-31 13:40:33.000 031 33845.31 254.31 17098.38 88888.00 2019-01-31 13:40:34.000 031 33845.35 254.30 17098.42 88888.00 2019-01-31 13:40:35.000 031 33845.40 254.28 17098.40 37919.91 2019-01-31 13:40:36.000 031 33845.38 254.28 17098.37 88888.00 2019-01-31 13:40:37.000 031 33845.38 254.28 17098.40 88888.00 2019-01-31 13:40:38.000 031 33845.41 254.30 17098.40 88888.00 2019-01-31 13:40:39.000 031 33845.42 254.28 17098.37 88888.00 2019-01-31 13:40:40.000 031 33845.42 254.28 17098.35 37920.04 2019-01-31 13:40:41.000 031 33845.38 254.28 17098.36 88888.00 2019-01-31 13:40:42.000 031 33845.40 254.30 17098.39 88888.00 2019-01-31 13:40:43.000 031 33845.43 254.34 17098.40 88888.00 2019-01-31 13:40:44.000 031 33845.45 254.35 17098.39 88888.00 2019-01-31 13:40:45.000 031 33845.45 254.34 17098.39 37920.00 2019-01-31 13:40:46.000 031 33845.49 254.35 17098.40 88888.00 2019-01-31 13:40:47.000 031 33845.52 254.36 17098.39 88888.00 2019-01-31 13:40:48.000 031 33845.54 254.37 17098.39 88888.00 2019-01-31 13:40:49.000 031 33845.53 254.37 17098.42 88888.00 2019-01-31 13:40:50.000 031 33845.53 254.37 17098.43 37920.09 2019-01-31 13:40:51.000 031 33845.53 254.39 17098.44 88888.00 2019-01-31 13:40:52.000 031 33845.54 254.42 17098.45 88888.00 2019-01-31 13:40:53.000 031 33845.53 254.39 17098.43 88888.00 2019-01-31 13:40:54.000 031 33845.59 254.38 17098.42 88888.00 2019-01-31 13:40:55.000 031 33845.60 254.36 17098.41 37920.11 2019-01-31 13:40:56.000 031 33845.60 254.39 17098.38 88888.00 2019-01-31 13:40:57.000 031 33845.65 254.43 17098.35 88888.00 2019-01-31 13:40:58.000 031 33845.66 254.41 17098.36 88888.00 2019-01-31 13:40:59.000 031 33845.68 254.42 17098.35 88888.00 2019-01-31 13:41:00.000 031 33845.68 254.41 17098.37 37920.26 2019-01-31 13:41:01.000 031 33845.73 254.39 17098.33 88888.00 2019-01-31 13:41:02.000 031 33845.75 254.41 17098.35 88888.00 2019-01-31 13:41:03.000 031 33845.82 254.40 17098.34 88888.00 2019-01-31 13:41:04.000 031 33845.89 254.41 17098.35 88888.00 2019-01-31 13:41:05.000 031 33845.90 254.39 17098.34 37920.45 2019-01-31 13:41:06.000 031 33845.91 254.38 17098.37 88888.00 2019-01-31 13:41:07.000 031 33845.95 254.41 17098.39 88888.00 2019-01-31 13:41:08.000 031 33846.00 254.43 17098.33 88888.00 2019-01-31 13:41:09.000 031 33846.00 254.42 17098.34 88888.00 2019-01-31 13:41:10.000 031 33846.07 254.42 17098.38 37920.57 2019-01-31 13:41:11.000 031 33846.08 254.43 17098.39 88888.00 2019-01-31 13:41:12.000 031 33846.15 254.42 17098.36 88888.00 2019-01-31 13:41:13.000 031 33846.16 254.38 17098.28 88888.00 2019-01-31 13:41:14.000 031 33846.20 254.33 17098.25 88888.00 2019-01-31 13:41:15.000 031 33846.23 254.30 17098.24 37920.64 2019-01-31 13:41:16.000 031 33846.23 254.34 17098.29 88888.00 2019-01-31 13:41:17.000 031 33846.24 254.35 17098.26 88888.00 2019-01-31 13:41:18.000 031 33846.27 254.37 17098.27 88888.00 2019-01-31 13:41:19.000 031 33846.27 254.40 17098.27 88888.00 2019-01-31 13:41:20.000 031 33846.30 254.41 17098.25 37920.71 2019-01-31 13:41:21.000 031 33846.38 254.39 17098.25 88888.00 2019-01-31 13:41:22.000 031 33846.46 254.39 17098.24 88888.00 2019-01-31 13:41:23.000 031 33846.46 254.38 17098.26 88888.00 2019-01-31 13:41:24.000 031 33846.51 254.40 17098.24 88888.00 2019-01-31 13:41:25.000 031 33846.54 254.41 17098.23 37920.98 2019-01-31 13:41:26.000 031 33846.55 254.41 17098.21 88888.00 2019-01-31 13:41:27.000 031 33846.58 254.45 17098.22 88888.00 2019-01-31 13:41:28.000 031 33846.62 254.47 17098.21 88888.00 2019-01-31 13:41:29.000 031 33846.66 254.46 17098.23 88888.00 2019-01-31 13:41:30.000 031 33846.75 254.45 17098.24 37921.08 2019-01-31 13:41:31.000 031 33846.78 254.46 17098.20 88888.00 2019-01-31 13:41:32.000 031 33846.76 254.41 17098.21 88888.00 2019-01-31 13:41:33.000 031 33846.79 254.41 17098.22 88888.00 2019-01-31 13:41:34.000 031 33846.85 254.40 17098.19 88888.00 2019-01-31 13:41:35.000 031 33846.86 254.41 17098.16 37921.20 2019-01-31 13:41:36.000 031 33846.91 254.41 17098.18 88888.00 2019-01-31 13:41:37.000 031 33846.88 254.37 17098.20 88888.00 2019-01-31 13:41:38.000 031 33846.87 254.32 17098.20 88888.00 2019-01-31 13:41:39.000 031 33846.90 254.36 17098.24 88888.00 2019-01-31 13:41:40.000 031 33846.92 254.37 17098.28 37921.27 2019-01-31 13:41:41.000 031 33846.91 254.37 17098.20 88888.00 2019-01-31 13:41:42.000 031 33846.89 254.37 17098.20 88888.00 2019-01-31 13:41:43.000 031 33846.91 254.36 17098.21 88888.00 2019-01-31 13:41:44.000 031 33846.93 254.40 17098.17 88888.00 2019-01-31 13:41:45.000 031 33846.98 254.38 17098.15 37921.30 2019-01-31 13:41:46.000 031 33846.97 254.36 17098.17 88888.00 2019-01-31 13:41:47.000 031 33846.96 254.39 17098.16 88888.00 2019-01-31 13:41:48.000 031 33846.95 254.42 17098.15 88888.00 2019-01-31 13:41:49.000 031 33846.96 254.45 17098.16 88888.00 2019-01-31 13:41:50.000 031 33847.00 254.48 17098.13 37921.39 2019-01-31 13:41:51.000 031 33847.03 254.47 17098.14 88888.00 2019-01-31 13:41:52.000 031 33846.99 254.50 17098.15 88888.00 2019-01-31 13:41:53.000 031 33847.04 254.51 17098.12 88888.00 2019-01-31 13:41:54.000 031 33847.03 254.51 17098.11 88888.00 2019-01-31 13:41:55.000 031 33847.08 254.53 17098.12 37921.46 2019-01-31 13:41:56.000 031 33847.09 254.50 17098.11 88888.00 2019-01-31 13:41:57.000 031 33847.09 254.50 17098.10 88888.00 2019-01-31 13:41:58.000 031 33847.10 254.50 17098.10 88888.00 2019-01-31 13:41:59.000 031 33847.13 254.51 17098.14 88888.00 2019-01-31 13:42:00.000 031 33847.16 254.52 17098.14 37921.51 2019-01-31 13:42:01.000 031 33847.18 254.50 17098.17 88888.00 2019-01-31 13:42:02.000 031 33847.18 254.46 17098.18 88888.00 2019-01-31 13:42:03.000 031 33847.17 254.43 17098.19 88888.00 2019-01-31 13:42:04.000 031 33847.20 254.44 17098.25 88888.00 2019-01-31 13:42:05.000 031 33847.22 254.44 17098.23 37921.46 2019-01-31 13:42:06.000 031 33847.23 254.43 17098.21 88888.00 2019-01-31 13:42:07.000 031 33847.16 254.42 17098.20 88888.00 2019-01-31 13:42:08.000 031 33847.14 254.40 17098.18 88888.00 2019-01-31 13:42:09.000 031 33847.15 254.40 17098.20 88888.00 2019-01-31 13:42:10.000 031 33847.15 254.46 17098.19 37921.53 2019-01-31 13:42:11.000 031 33847.12 254.50 17098.17 88888.00 2019-01-31 13:42:12.000 031 33847.11 254.50 17098.13 88888.00 2019-01-31 13:42:13.000 031 33847.07 254.48 17098.10 88888.00 2019-01-31 13:42:14.000 031 33847.03 254.50 17098.07 88888.00 2019-01-31 13:42:15.000 031 33847.04 254.53 17098.12 37921.50 2019-01-31 13:42:16.000 031 33847.06 254.55 17098.12 88888.00 2019-01-31 13:42:17.000 031 33847.09 254.55 17098.11 88888.00 2019-01-31 13:42:18.000 031 33847.10 254.55 17098.16 88888.00 2019-01-31 13:42:19.000 031 33847.10 254.56 17098.19 88888.00 2019-01-31 13:42:20.000 031 33847.16 254.59 17098.18 37921.40 2019-01-31 13:42:21.000 031 33847.16 254.60 17098.14 88888.00 2019-01-31 13:42:22.000 031 33847.16 254.61 17098.10 88888.00 2019-01-31 13:42:23.000 031 33847.15 254.63 17098.06 88888.00 2019-01-31 13:42:24.000 031 33847.16 254.64 17098.07 88888.00 2019-01-31 13:42:25.000 031 33847.17 254.61 17098.13 37921.45 2019-01-31 13:42:26.000 031 33847.12 254.59 17098.13 88888.00 2019-01-31 13:42:27.000 031 33847.08 254.58 17098.12 88888.00 2019-01-31 13:42:28.000 031 33847.05 254.61 17098.08 88888.00 2019-01-31 13:42:29.000 031 33847.04 254.61 17098.09 88888.00 2019-01-31 13:42:30.000 031 33847.04 254.59 17098.08 37921.40 2019-01-31 13:42:31.000 031 33847.05 254.61 17098.08 88888.00 2019-01-31 13:42:32.000 031 33847.05 254.58 17098.11 88888.00 2019-01-31 13:42:33.000 031 33847.05 254.62 17098.11 88888.00 2019-01-31 13:42:34.000 031 33847.07 254.64 17098.08 88888.00 2019-01-31 13:42:35.000 031 33847.03 254.65 17098.08 37921.40 2019-01-31 13:42:36.000 031 33846.98 254.67 17098.11 88888.00 2019-01-31 13:42:37.000 031 33846.95 254.66 17098.10 88888.00 2019-01-31 13:42:38.000 031 33846.93 254.66 17098.16 88888.00 2019-01-31 13:42:39.000 031 33846.94 254.67 17098.16 88888.00 2019-01-31 13:42:40.000 031 33846.91 254.71 17098.11 37921.36 2019-01-31 13:42:41.000 031 33846.92 254.74 17098.12 88888.00 2019-01-31 13:42:42.000 031 33846.91 254.78 17098.17 88888.00 2019-01-31 13:42:43.000 031 33846.85 254.83 17098.11 88888.00 2019-01-31 13:42:44.000 031 33846.85 254.83 17098.10 88888.00 2019-01-31 13:42:45.000 031 33846.88 254.83 17098.11 37921.29 2019-01-31 13:42:46.000 031 33846.87 254.85 17098.09 88888.00 2019-01-31 13:42:47.000 031 33846.82 254.83 17098.06 88888.00 2019-01-31 13:42:48.000 031 33846.79 254.85 17098.05 88888.00 2019-01-31 13:42:49.000 031 33846.79 254.86 17098.06 88888.00 2019-01-31 13:42:50.000 031 33846.73 254.83 17098.05 37921.24 2019-01-31 13:42:51.000 031 33846.71 254.85 17098.07 88888.00 2019-01-31 13:42:52.000 031 33846.67 254.87 17098.09 88888.00 2019-01-31 13:42:53.000 031 33846.64 254.89 17098.14 88888.00 2019-01-31 13:42:54.000 031 33846.59 254.90 17098.11 88888.00 2019-01-31 13:42:55.000 031 33846.58 254.95 17098.06 37921.07 2019-01-31 13:42:56.000 031 33846.56 254.93 17098.08 88888.00 2019-01-31 13:42:57.000 031 33846.59 254.96 17098.08 88888.00 2019-01-31 13:42:58.000 031 33846.57 254.95 17098.08 88888.00 2019-01-31 13:42:59.000 031 33846.54 254.96 17098.11 88888.00 2019-01-31 13:43:00.000 031 33846.55 254.96 17098.15 37920.98 2019-01-31 13:43:01.000 031 33846.55 254.96 17098.14 88888.00 2019-01-31 13:43:02.000 031 33846.52 254.97 17098.13 88888.00 2019-01-31 13:43:03.000 031 33846.49 254.95 17098.13 88888.00 2019-01-31 13:43:04.000 031 33846.49 254.93 17098.15 88888.00 2019-01-31 13:43:05.000 031 33846.49 254.92 17098.17 37920.90 2019-01-31 13:43:06.000 031 33846.46 254.93 17098.13 88888.00 2019-01-31 13:43:07.000 031 33846.43 254.92 17098.12 88888.00 2019-01-31 13:43:08.000 031 33846.39 254.92 17098.10 88888.00 2019-01-31 13:43:09.000 031 33846.34 254.91 17098.08 88888.00 2019-01-31 13:43:10.000 031 33846.33 254.97 17098.05 37920.75 2019-01-31 13:43:11.000 031 33846.32 254.96 17098.07 88888.00 2019-01-31 13:43:12.000 031 33846.29 254.91 17098.09 88888.00 2019-01-31 13:43:13.000 031 33846.27 254.91 17098.10 88888.00 2019-01-31 13:43:14.000 031 33846.25 254.89 17098.10 88888.00 2019-01-31 13:43:15.000 031 33846.21 254.89 17098.09 37920.69 2019-01-31 13:43:16.000 031 33846.20 254.91 17098.07 88888.00 2019-01-31 13:43:17.000 031 33846.17 254.90 17098.10 88888.00 2019-01-31 13:43:18.000 031 33846.14 254.91 17098.14 88888.00 2019-01-31 13:43:19.000 031 33846.09 254.93 17098.12 88888.00 2019-01-31 13:43:20.000 031 33846.09 254.97 17098.12 37920.65 2019-01-31 13:43:21.000 031 33846.05 255.00 17098.11 88888.00 2019-01-31 13:43:22.000 031 33846.02 255.02 17098.12 88888.00 2019-01-31 13:43:23.000 031 33846.02 255.04 17098.15 88888.00 2019-01-31 13:43:24.000 031 33846.03 255.02 17098.13 88888.00 2019-01-31 13:43:25.000 031 33846.00 254.99 17098.11 37920.48 2019-01-31 13:43:26.000 031 33845.96 254.99 17098.12 88888.00 2019-01-31 13:43:27.000 031 33845.93 254.99 17098.13 88888.00 2019-01-31 13:43:28.000 031 33845.90 255.02 17098.17 88888.00 2019-01-31 13:43:29.000 031 33845.88 255.03 17098.16 88888.00 2019-01-31 13:43:30.000 031 33845.91 255.04 17098.15 37920.38 2019-01-31 13:43:31.000 031 33845.85 255.04 17098.13 88888.00 2019-01-31 13:43:32.000 031 33845.83 255.04 17098.11 88888.00 2019-01-31 13:43:33.000 031 33845.84 255.06 17098.10 88888.00 2019-01-31 13:43:34.000 031 33845.81 255.08 17098.06 88888.00 2019-01-31 13:43:35.000 031 33845.78 255.08 17098.09 37920.25 2019-01-31 13:43:36.000 031 33845.75 255.11 17098.10 88888.00 2019-01-31 13:43:37.000 031 33845.77 255.13 17098.16 88888.00 2019-01-31 13:43:38.000 031 33845.80 255.18 17098.17 88888.00 2019-01-31 13:43:39.000 031 33845.79 255.14 17098.11 88888.00 2019-01-31 13:43:40.000 031 33845.75 255.13 17098.13 37920.24 2019-01-31 13:43:41.000 031 33845.77 255.13 17098.16 88888.00 2019-01-31 13:43:42.000 031 33845.79 255.13 17098.15 88888.00 2019-01-31 13:43:43.000 031 33845.80 255.12 17098.16 88888.00 2019-01-31 13:43:44.000 031 33845.81 255.12 17098.15 88888.00 2019-01-31 13:43:45.000 031 33845.81 255.11 17098.13 37920.22 2019-01-31 13:43:46.000 031 33845.79 255.08 17098.15 88888.00 2019-01-31 13:43:47.000 031 33845.78 255.13 17098.14 88888.00 2019-01-31 13:43:48.000 031 33845.76 255.10 17098.12 88888.00 2019-01-31 13:43:49.000 031 33845.78 255.07 17098.16 88888.00 2019-01-31 13:43:50.000 031 33845.84 255.07 17098.17 37920.27 2019-01-31 13:43:51.000 031 33845.86 255.05 17098.17 88888.00 2019-01-31 13:43:52.000 031 33845.90 255.09 17098.16 88888.00 2019-01-31 13:43:53.000 031 33845.94 255.12 17098.14 88888.00 2019-01-31 13:43:54.000 031 33845.98 255.14 17098.12 88888.00 2019-01-31 13:43:55.000 031 33846.00 255.14 17098.10 37920.31 2019-01-31 13:43:56.000 031 33846.01 255.17 17098.09 88888.00 2019-01-31 13:43:57.000 031 33846.06 255.23 17098.10 88888.00 2019-01-31 13:43:58.000 031 33846.09 255.26 17098.09 88888.00 2019-01-31 13:43:59.000 031 33846.14 255.25 17098.07 88888.00 2019-01-31 13:44:00.000 031 33846.20 255.28 17098.08 37920.46 2019-01-31 13:44:01.000 031 33846.26 255.30 17098.08 88888.00 2019-01-31 13:44:02.000 031 33846.32 255.34 17098.06 88888.00 2019-01-31 13:44:03.000 031 33846.37 255.33 17098.09 88888.00 2019-01-31 13:44:04.000 031 33846.38 255.39 17098.05 88888.00 2019-01-31 13:44:05.000 031 33846.43 255.42 17098.03 37920.71 2019-01-31 13:44:06.000 031 33846.45 255.49 17098.03 88888.00 2019-01-31 13:44:07.000 031 33846.46 255.45 17098.02 88888.00 2019-01-31 13:44:08.000 031 33846.53 255.42 17098.03 88888.00 2019-01-31 13:44:09.000 031 33846.53 255.38 17098.02 88888.00 2019-01-31 13:44:10.000 031 33846.60 255.36 17097.99 37920.81 2019-01-31 13:44:11.000 031 33846.70 255.39 17098.04 88888.00 2019-01-31 13:44:12.000 031 33846.78 255.44 17098.01 88888.00 2019-01-31 13:44:13.000 031 33846.81 255.39 17097.98 88888.00 2019-01-31 13:44:14.000 031 33846.88 255.39 17098.02 88888.00 2019-01-31 13:44:15.000 031 33846.94 255.43 17098.00 37921.06 2019-01-31 13:44:16.000 031 33846.94 255.48 17098.04 88888.00 2019-01-31 13:44:17.000 031 33847.00 255.49 17098.04 88888.00 2019-01-31 13:44:18.000 031 33847.02 255.49 17097.99 88888.00 2019-01-31 13:44:19.000 031 33847.04 255.50 17098.00 88888.00 2019-01-31 13:44:20.000 031 33847.10 255.52 17097.99 37921.25 2019-01-31 13:44:21.000 031 33847.15 255.53 17097.98 88888.00 2019-01-31 13:44:22.000 031 33847.18 255.54 17097.98 88888.00 2019-01-31 13:44:23.000 031 33847.20 255.58 17098.01 88888.00 2019-01-31 13:44:24.000 031 33847.25 255.58 17098.03 88888.00 2019-01-31 13:44:25.000 031 33847.30 255.58 17098.03 37921.38 2019-01-31 13:44:26.000 031 33847.34 255.58 17097.99 88888.00 2019-01-31 13:44:27.000 031 33847.39 255.57 17097.98 88888.00 2019-01-31 13:44:28.000 031 33847.42 255.62 17097.96 88888.00 2019-01-31 13:44:29.000 031 33847.45 255.65 17097.98 88888.00 2019-01-31 13:44:30.000 031 33847.51 255.69 17097.99 37921.60 2019-01-31 13:44:31.000 031 33847.55 255.67 17098.05 88888.00 2019-01-31 13:44:32.000 031 33847.55 255.70 17098.01 88888.00 2019-01-31 13:44:33.000 031 33847.54 255.76 17097.99 88888.00 2019-01-31 13:44:34.000 031 33847.57 255.80 17098.00 88888.00 2019-01-31 13:44:35.000 031 33847.61 255.79 17098.02 37921.75 2019-01-31 13:44:36.000 031 33847.68 255.81 17098.00 88888.00 2019-01-31 13:44:37.000 031 33847.73 255.86 17097.99 88888.00 2019-01-31 13:44:38.000 031 33847.78 255.87 17097.95 88888.00 2019-01-31 13:44:39.000 031 33847.82 255.86 17097.95 88888.00 2019-01-31 13:44:40.000 031 33847.84 255.87 17097.96 37921.97 2019-01-31 13:44:41.000 031 33847.87 255.88 17097.94 88888.00 2019-01-31 13:44:42.000 031 33847.88 255.87 17097.95 88888.00 2019-01-31 13:44:43.000 031 33847.89 255.92 17097.99 88888.00 2019-01-31 13:44:44.000 031 33847.94 255.91 17097.95 88888.00 2019-01-31 13:44:45.000 031 33847.99 255.92 17097.91 37921.98 2019-01-31 13:44:46.000 031 33848.03 255.95 17097.91 88888.00 2019-01-31 13:44:47.000 031 33848.05 255.96 17097.95 88888.00 2019-01-31 13:44:48.000 031 33848.10 255.99 17097.94 88888.00 2019-01-31 13:44:49.000 031 33848.09 255.97 17097.92 88888.00 2019-01-31 13:44:50.000 031 33848.11 255.94 17097.92 37922.05 2019-01-31 13:44:51.000 031 33848.11 255.93 17097.92 88888.00 2019-01-31 13:44:52.000 031 33848.11 255.97 17097.95 88888.00 2019-01-31 13:44:53.000 031 33848.12 256.01 17097.91 88888.00 2019-01-31 13:44:54.000 031 33848.17 256.01 17097.93 88888.00 2019-01-31 13:44:55.000 031 33848.17 256.00 17097.93 37922.24 2019-01-31 13:44:56.000 031 33848.16 255.99 17097.95 88888.00 2019-01-31 13:44:57.000 031 33848.18 256.03 17097.91 88888.00 2019-01-31 13:44:58.000 031 33848.16 256.03 17097.88 88888.00 2019-01-31 13:44:59.000 031 33848.13 256.00 17097.90 88888.00 2019-01-31 13:45:00.000 031 33848.13 256.01 17097.88 37922.26 2019-01-31 13:45:01.000 031 33848.13 256.03 17097.86 88888.00 2019-01-31 13:45:02.000 031 33848.12 256.02 17097.83 88888.00 2019-01-31 13:45:03.000 031 33848.17 256.00 17097.81 88888.00 2019-01-31 13:45:04.000 031 33848.19 256.02 17097.79 88888.00 2019-01-31 13:45:05.000 031 33848.22 256.01 17097.80 37922.21 2019-01-31 13:45:06.000 031 33848.23 256.03 17097.81 88888.00 2019-01-31 13:45:07.000 031 33848.18 256.05 17097.81 88888.00 2019-01-31 13:45:08.000 031 33848.23 256.08 17097.83 88888.00 2019-01-31 13:45:09.000 031 33848.24 256.05 17097.79 88888.00 2019-01-31 13:45:10.000 031 33848.29 256.06 17097.78 37922.28 2019-01-31 13:45:11.000 031 33848.28 256.06 17097.74 88888.00 2019-01-31 13:45:12.000 031 33848.30 256.07 17097.74 88888.00 2019-01-31 13:45:13.000 031 33848.26 256.06 17097.74 88888.00 2019-01-31 13:45:14.000 031 33848.28 256.07 17097.79 88888.00 2019-01-31 13:45:15.000 031 33848.34 256.06 17097.77 37922.29 2019-01-31 13:45:16.000 031 33848.33 256.03 17097.77 88888.00 2019-01-31 13:45:17.000 031 33848.37 256.06 17097.78 88888.00 2019-01-31 13:45:18.000 031 33848.40 256.02 17097.76 88888.00 2019-01-31 13:45:19.000 031 33848.37 256.05 17097.75 88888.00 2019-01-31 13:45:20.000 031 33848.40 256.02 17097.73 37922.47 2019-01-31 13:45:21.000 031 33848.46 256.02 17097.78 88888.00 2019-01-31 13:45:22.000 031 33848.49 256.06 17097.81 88888.00 2019-01-31 13:45:23.000 031 33848.43 256.10 17097.79 88888.00 2019-01-31 13:45:24.000 031 33848.41 256.09 17097.77 88888.00 2019-01-31 13:45:25.000 031 33848.44 256.10 17097.75 37922.44 2019-01-31 13:45:26.000 031 33848.46 256.15 17097.76 88888.00 2019-01-31 13:45:27.000 031 33848.44 256.12 17097.78 88888.00 2019-01-31 13:45:28.000 031 33848.46 256.07 17097.77 88888.00 2019-01-31 13:45:29.000 031 33848.43 256.06 17097.78 88888.00 2019-01-31 13:45:30.000 031 33848.45 256.08 17097.80 37922.52 2019-01-31 13:45:31.000 031 33848.47 256.07 17097.78 88888.00 2019-01-31 13:45:32.000 031 33848.50 256.08 17097.79 88888.00 2019-01-31 13:45:33.000 031 33848.53 256.06 17097.78 88888.00 2019-01-31 13:45:34.000 031 33848.52 256.06 17097.76 88888.00 2019-01-31 13:45:35.000 031 33848.58 256.10 17097.78 37922.55 2019-01-31 13:45:36.000 031 33848.61 256.10 17097.75 88888.00 2019-01-31 13:45:37.000 031 33848.55 256.06 17097.72 88888.00 2019-01-31 13:45:38.000 031 33848.55 256.02 17097.75 88888.00 2019-01-31 13:45:39.000 031 33848.54 256.00 17097.76 88888.00 2019-01-31 13:45:40.000 031 33848.57 255.96 17097.76 37922.67 2019-01-31 13:45:41.000 031 33848.52 255.95 17097.78 88888.00 2019-01-31 13:45:42.000 031 33848.50 256.04 17097.78 88888.00 2019-01-31 13:45:43.000 031 33848.48 256.01 17097.79 88888.00 2019-01-31 13:45:44.000 031 33848.48 255.99 17097.78 88888.00 2019-01-31 13:45:45.000 031 33848.46 256.01 17097.72 37922.55 2019-01-31 13:45:46.000 031 33848.43 256.05 17097.76 88888.00 2019-01-31 13:45:47.000 031 33848.43 256.07 17097.76 88888.00 2019-01-31 13:45:48.000 031 33848.45 256.09 17097.76 88888.00 2019-01-31 13:45:49.000 031 33848.48 256.04 17097.76 88888.00 2019-01-31 13:45:50.000 031 33848.47 256.00 17097.79 37922.49 2019-01-31 13:45:51.000 031 33848.46 255.97 17097.79 88888.00 2019-01-31 13:45:52.000 031 33848.44 255.96 17097.79 88888.00 2019-01-31 13:45:53.000 031 33848.41 255.95 17097.84 88888.00 2019-01-31 13:45:54.000 031 33848.44 255.98 17097.83 88888.00 2019-01-31 13:45:55.000 031 33848.45 256.01 17097.82 37922.55 2019-01-31 13:45:56.000 031 33848.43 256.02 17097.82 88888.00 2019-01-31 13:45:57.000 031 33848.44 255.98 17097.80 88888.00 2019-01-31 13:45:58.000 031 33848.36 255.97 17097.78 88888.00 2019-01-31 13:45:59.000 031 33848.36 256.01 17097.80 88888.00 2019-01-31 13:46:00.000 031 33848.44 256.04 17097.84 37922.46 2019-01-31 13:46:01.000 031 33848.49 256.01 17097.84 88888.00 2019-01-31 13:46:02.000 031 33848.45 256.01 17097.81 88888.00 2019-01-31 13:46:03.000 031 33848.41 256.04 17097.82 88888.00 2019-01-31 13:46:04.000 031 33848.42 255.99 17097.80 88888.00 2019-01-31 13:46:05.000 031 33848.40 255.99 17097.80 37922.53 2019-01-31 13:46:06.000 031 33848.39 256.00 17097.76 88888.00 2019-01-31 13:46:07.000 031 33848.35 256.03 17097.75 88888.00 2019-01-31 13:46:08.000 031 33848.32 256.02 17097.78 88888.00 2019-01-31 13:46:09.000 031 33848.31 255.98 17097.79 88888.00 2019-01-31 13:46:10.000 031 33848.28 255.99 17097.82 37922.42 2019-01-31 13:46:11.000 031 33848.24 255.96 17097.80 88888.00 2019-01-31 13:46:12.000 031 33848.21 255.91 17097.79 88888.00 2019-01-31 13:46:13.000 031 33848.17 255.94 17097.81 88888.00 2019-01-31 13:46:14.000 031 33848.15 255.98 17097.81 88888.00 2019-01-31 13:46:15.000 031 33848.13 255.97 17097.83 37922.34 2019-01-31 13:46:16.000 031 33848.15 255.96 17097.86 88888.00 2019-01-31 13:46:17.000 031 33848.16 255.99 17097.87 88888.00 2019-01-31 13:46:18.000 031 33848.14 255.99 17097.86 88888.00 2019-01-31 13:46:19.000 031 33848.12 256.00 17097.86 88888.00 2019-01-31 13:46:20.000 031 33848.13 255.99 17097.87 37922.28 2019-01-31 13:46:21.000 031 33848.11 256.02 17097.88 88888.00 2019-01-31 13:46:22.000 031 33848.10 256.04 17097.84 88888.00 2019-01-31 13:46:23.000 031 33848.05 256.04 17097.85 88888.00 2019-01-31 13:46:24.000 031 33848.01 256.04 17097.90 88888.00 2019-01-31 13:46:25.000 031 33847.95 256.02 17097.91 37922.12 2019-01-31 13:46:26.000 031 33847.94 256.02 17097.90 88888.00 2019-01-31 13:46:27.000 031 33847.94 256.05 17097.91 88888.00 2019-01-31 13:46:28.000 031 33847.92 256.02 17097.87 88888.00 2019-01-31 13:46:29.000 031 33847.88 256.01 17097.86 88888.00 2019-01-31 13:46:30.000 031 33847.86 255.98 17097.87 37922.02 2019-01-31 13:46:31.000 031 33847.84 255.96 17097.89 88888.00 2019-01-31 13:46:32.000 031 33847.80 255.95 17097.88 88888.00 2019-01-31 13:46:33.000 031 33847.75 255.95 17097.89 88888.00 2019-01-31 13:46:34.000 031 33847.71 255.98 17097.89 88888.00 2019-01-31 13:46:35.000 031 33847.65 255.94 17097.90 37921.88 2019-01-31 13:46:36.000 031 33847.64 255.98 17097.90 88888.00 2019-01-31 13:46:37.000 031 33847.66 255.99 17097.88 88888.00 2019-01-31 13:46:38.000 031 33847.67 255.99 17097.89 88888.00 2019-01-31 13:46:39.000 031 33847.65 256.01 17097.94 88888.00 2019-01-31 13:46:40.000 031 33847.66 256.01 17097.95 37921.80 2019-01-31 13:46:41.000 031 33847.62 256.00 17097.92 88888.00 2019-01-31 13:46:42.000 031 33847.60 256.00 17097.93 88888.00 2019-01-31 13:46:43.000 031 33847.60 256.01 17097.91 88888.00 2019-01-31 13:46:44.000 031 33847.56 256.00 17097.88 88888.00 2019-01-31 13:46:45.000 031 33847.55 256.02 17097.89 37921.78 2019-01-31 13:46:46.000 031 33847.53 256.04 17097.91 88888.00 2019-01-31 13:46:47.000 031 33847.56 256.06 17097.92 88888.00 2019-01-31 13:46:48.000 031 33847.55 256.06 17097.90 88888.00 2019-01-31 13:46:49.000 031 33847.54 256.05 17097.90 88888.00 2019-01-31 13:46:50.000 031 33847.51 256.03 17097.86 37921.81 2019-01-31 13:46:51.000 031 33847.50 256.02 17097.90 88888.00 2019-01-31 13:46:52.000 031 33847.48 256.05 17097.90 88888.00 2019-01-31 13:46:53.000 031 33847.50 256.07 17097.90 88888.00 2019-01-31 13:46:54.000 031 33847.52 256.09 17097.91 88888.00 2019-01-31 13:46:55.000 031 33847.51 256.04 17097.93 37921.78 2019-01-31 13:46:56.000 031 33847.53 256.03 17097.91 88888.00 2019-01-31 13:46:57.000 031 33847.52 256.08 17097.94 88888.00 2019-01-31 13:46:58.000 031 33847.53 256.12 17097.96 88888.00 2019-01-31 13:46:59.000 031 33847.52 256.13 17097.96 88888.00 2019-01-31 13:47:00.000 031 33847.53 256.13 17098.01 37921.72 2019-01-31 13:47:01.000 031 33847.52 256.15 17098.01 88888.00 2019-01-31 13:47:02.000 031 33847.52 256.16 17098.01 88888.00 2019-01-31 13:47:03.000 031 33847.49 256.15 17097.98 88888.00 2019-01-31 13:47:04.000 031 33847.49 256.18 17097.98 88888.00 2019-01-31 13:47:05.000 031 33847.48 256.20 17097.97 37921.78 2019-01-31 13:47:06.000 031 33847.48 256.20 17097.94 88888.00 2019-01-31 13:47:07.000 031 33847.44 256.20 17097.95 88888.00 2019-01-31 13:47:08.000 031 33847.47 256.25 17097.97 88888.00 2019-01-31 13:47:09.000 031 33847.50 256.24 17097.98 88888.00 2019-01-31 13:47:10.000 031 33847.50 256.27 17097.96 37921.74 2019-01-31 13:47:11.000 031 33847.54 256.28 17097.97 88888.00 2019-01-31 13:47:12.000 031 33847.58 256.28 17097.98 88888.00 2019-01-31 13:47:13.000 031 33847.58 256.32 17097.93 88888.00 2019-01-31 13:47:14.000 031 33847.58 256.34 17097.92 88888.00 2019-01-31 13:47:15.000 031 33847.60 256.34 17097.93 37921.76 2019-01-31 13:47:16.000 031 33847.65 256.39 17097.94 88888.00 2019-01-31 13:47:17.000 031 33847.64 256.40 17097.92 88888.00 2019-01-31 13:47:18.000 031 33847.70 256.40 17097.94 88888.00 2019-01-31 13:47:19.000 031 33847.71 256.35 17097.95 88888.00 2019-01-31 13:47:20.000 031 33847.67 256.33 17097.99 37921.87 2019-01-31 13:47:21.000 031 33847.70 256.31 17097.98 88888.00 2019-01-31 13:47:22.000 031 33847.73 256.30 17097.97 88888.00 2019-01-31 13:47:23.000 031 33847.78 256.32 17097.97 88888.00 2019-01-31 13:47:24.000 031 33847.80 256.30 17097.93 88888.00 2019-01-31 13:47:25.000 031 33847.80 256.31 17097.91 37921.99 2019-01-31 13:47:26.000 031 33847.88 256.33 17097.90 88888.00 2019-01-31 13:47:27.000 031 33847.92 256.32 17097.87 88888.00 2019-01-31 13:47:28.000 031 33848.02 256.33 17097.86 88888.00 2019-01-31 13:47:29.000 031 33848.06 256.37 17097.88 88888.00 2019-01-31 13:47:30.000 031 33848.12 256.36 17097.90 37922.11 2019-01-31 13:47:31.000 031 33848.14 256.36 17097.94 88888.00 2019-01-31 13:47:32.000 031 33848.22 256.39 17097.92 88888.00 2019-01-31 13:47:33.000 031 33848.31 256.43 17097.87 88888.00 2019-01-31 13:47:34.000 031 33848.36 256.42 17097.87 88888.00 2019-01-31 13:47:35.000 031 33848.44 256.40 17097.87 37922.44 2019-01-31 13:47:36.000 031 33848.49 256.44 17097.90 88888.00 2019-01-31 13:47:37.000 031 33848.54 256.43 17097.87 88888.00 2019-01-31 13:47:38.000 031 33848.56 256.43 17097.83 88888.00 2019-01-31 13:47:39.000 031 33848.61 256.51 17097.83 88888.00 2019-01-31 13:47:40.000 031 33848.70 256.56 17097.82 37922.67 2019-01-31 13:47:41.000 031 33848.71 256.54 17097.82 88888.00 2019-01-31 13:47:42.000 031 33848.78 256.59 17097.82 88888.00 2019-01-31 13:47:43.000 031 33848.78 256.62 17097.85 88888.00 2019-01-31 13:47:44.000 031 33848.80 256.64 17097.87 88888.00 2019-01-31 13:47:45.000 031 33848.85 256.68 17097.86 37922.84 2019-01-31 13:47:46.000 031 33848.91 256.70 17097.81 88888.00 2019-01-31 13:47:47.000 031 33848.93 256.71 17097.84 88888.00 2019-01-31 13:47:48.000 031 33848.96 256.72 17097.86 88888.00 2019-01-31 13:47:49.000 031 33848.98 256.75 17097.83 88888.00 2019-01-31 13:47:50.000 031 33849.01 256.78 17097.87 37922.94 2019-01-31 13:47:51.000 031 33849.03 256.82 17097.88 88888.00 2019-01-31 13:47:52.000 031 33849.05 256.83 17097.85 88888.00 2019-01-31 13:47:53.000 031 33849.05 256.83 17097.80 88888.00 2019-01-31 13:47:54.000 031 33849.06 256.88 17097.82 88888.00 2019-01-31 13:47:55.000 031 33849.07 256.91 17097.87 37923.03 2019-01-31 13:47:56.000 031 33849.08 256.93 17097.83 88888.00 2019-01-31 13:47:57.000 031 33849.11 256.94 17097.85 88888.00 2019-01-31 13:47:58.000 031 33849.12 257.02 17097.85 88888.00 2019-01-31 13:47:59.000 031 33849.12 257.01 17097.84 88888.00 2019-01-31 13:48:00.000 031 33849.09 257.00 17097.83 37923.15 2019-01-31 13:48:01.000 031 33849.10 256.97 17097.80 88888.00 2019-01-31 13:48:02.000 031 33849.12 256.98 17097.82 88888.00 2019-01-31 13:48:03.000 031 33849.11 257.00 17097.82 88888.00 2019-01-31 13:48:04.000 031 33849.10 257.02 17097.81 88888.00 2019-01-31 13:48:05.000 031 33849.06 257.00 17097.80 37923.10 2019-01-31 13:48:06.000 031 33849.10 257.01 17097.80 88888.00 2019-01-31 13:48:07.000 031 33849.12 257.00 17097.82 88888.00 2019-01-31 13:48:08.000 031 33849.16 257.01 17097.83 88888.00 2019-01-31 13:48:09.000 031 33849.13 256.96 17097.82 88888.00 2019-01-31 13:48:10.000 031 33849.14 256.97 17097.79 37923.05 2019-01-31 13:48:11.000 031 33849.12 256.93 17097.77 88888.00 2019-01-31 13:48:12.000 031 33849.14 256.94 17097.75 88888.00 2019-01-31 13:48:13.000 031 33849.15 256.95 17097.72 88888.00 2019-01-31 13:48:14.000 031 33849.16 256.93 17097.75 88888.00 2019-01-31 13:48:15.000 031 33849.18 256.89 17097.76 37923.07 2019-01-31 13:48:16.000 031 33849.20 256.89 17097.74 88888.00 2019-01-31 13:48:17.000 031 33849.18 256.92 17097.76 88888.00 2019-01-31 13:48:18.000 031 33849.24 256.92 17097.79 88888.00 2019-01-31 13:48:19.000 031 33849.26 256.95 17097.79 88888.00 2019-01-31 13:48:20.000 031 33849.30 256.93 17097.78 37923.19 2019-01-31 13:48:21.000 031 33849.31 256.93 17097.75 88888.00 2019-01-31 13:48:22.000 031 33849.32 256.88 17097.75 88888.00 2019-01-31 13:48:23.000 031 33849.37 256.90 17097.75 88888.00 2019-01-31 13:48:24.000 031 33849.44 256.99 17097.70 88888.00 2019-01-31 13:48:25.000 031 33849.49 257.02 17097.71 37923.24 2019-01-31 13:48:26.000 031 33849.49 257.02 17097.75 88888.00 2019-01-31 13:48:27.000 031 33849.53 257.04 17097.76 88888.00 2019-01-31 13:48:28.000 031 33849.54 257.04 17097.74 88888.00 2019-01-31 13:48:29.000 031 33849.56 257.00 17097.75 88888.00 2019-01-31 13:48:30.000 031 33849.63 257.03 17097.77 37923.46 2019-01-31 13:48:31.000 031 33849.62 257.04 17097.73 88888.00 2019-01-31 13:48:32.000 031 33849.60 257.02 17097.71 88888.00 2019-01-31 13:48:33.000 031 33849.61 256.99 17097.70 88888.00 2019-01-31 13:48:34.000 031 33849.65 256.98 17097.66 88888.00 2019-01-31 13:48:35.000 031 33849.68 256.98 17097.68 37923.52 2019-01-31 13:48:36.000 031 33849.71 256.97 17097.68 88888.00 2019-01-31 13:48:37.000 031 33849.78 256.98 17097.69 88888.00 2019-01-31 13:48:38.000 031 33849.82 257.01 17097.68 88888.00 2019-01-31 13:48:39.000 031 33849.87 257.01 17097.71 88888.00 2019-01-31 13:48:40.000 031 33849.89 256.99 17097.69 37923.71 2019-01-31 13:48:41.000 031 33849.95 257.01 17097.70 88888.00 2019-01-31 13:48:42.000 031 33850.03 257.04 17097.68 88888.00 2019-01-31 13:48:43.000 031 33850.05 257.04 17097.67 88888.00 2019-01-31 13:48:44.000 031 33850.12 257.07 17097.63 88888.00 2019-01-31 13:48:45.000 031 33850.16 257.04 17097.63 37923.89 2019-01-31 13:48:46.000 031 33850.16 257.05 17097.64 88888.00 2019-01-31 13:48:47.000 031 33850.14 257.05 17097.65 88888.00 2019-01-31 13:48:48.000 031 33850.13 257.02 17097.66 88888.00 2019-01-31 13:48:49.000 031 33850.17 256.99 17097.66 88888.00 2019-01-31 13:48:50.000 031 33850.25 256.97 17097.69 37924.02 2019-01-31 13:48:51.000 031 33850.30 256.94 17097.66 88888.00 2019-01-31 13:48:52.000 031 33850.30 256.94 17097.63 88888.00 2019-01-31 13:48:53.000 031 33850.31 256.97 17097.62 88888.00 2019-01-31 13:48:54.000 031 33850.30 256.96 17097.65 88888.00 2019-01-31 13:48:55.000 031 33850.38 256.90 17097.63 37924.14 2019-01-31 13:48:56.000 031 33850.42 256.91 17097.61 88888.00 2019-01-31 13:48:57.000 031 33850.39 256.86 17097.64 88888.00 2019-01-31 13:48:58.000 031 33850.41 256.84 17097.64 88888.00 2019-01-31 13:48:59.000 031 33850.43 256.87 17097.63 88888.00 2019-01-31 13:49:00.000 031 33850.48 256.91 17097.65 37924.23 2019-01-31 13:49:01.000 031 33850.51 256.91 17097.66 88888.00 2019-01-31 13:49:02.000 031 33850.48 256.95 17097.63 88888.00 2019-01-31 13:49:03.000 031 33850.48 256.90 17097.62 88888.00 2019-01-31 13:49:04.000 031 33850.51 256.87 17097.64 88888.00 2019-01-31 13:49:05.000 031 33850.57 256.84 17097.62 37924.29 2019-01-31 13:49:06.000 031 33850.59 256.85 17097.59 88888.00 2019-01-31 13:49:07.000 031 33850.58 256.87 17097.56 88888.00 2019-01-31 13:49:08.000 031 33850.56 256.92 17097.57 88888.00 2019-01-31 13:49:09.000 031 33850.58 256.91 17097.56 88888.00 2019-01-31 13:49:10.000 031 33850.64 256.88 17097.60 37924.31 2019-01-31 13:49:11.000 031 33850.61 256.83 17097.61 88888.00 2019-01-31 13:49:12.000 031 33850.59 256.85 17097.61 88888.00 2019-01-31 13:49:13.000 031 33850.66 256.84 17097.60 88888.00 2019-01-31 13:49:14.000 031 33850.66 256.89 17097.60 88888.00 2019-01-31 13:49:15.000 031 33850.69 256.85 17097.62 37924.45 2019-01-31 13:49:16.000 031 33850.69 256.80 17097.63 88888.00 2019-01-31 13:49:17.000 031 33850.68 256.81 17097.66 88888.00 2019-01-31 13:49:18.000 031 33850.66 256.81 17097.62 88888.00 2019-01-31 13:49:19.000 031 33850.64 256.77 17097.62 88888.00 2019-01-31 13:49:20.000 031 33850.64 256.76 17097.65 37924.44 2019-01-31 13:49:21.000 031 33850.64 256.77 17097.63 88888.00 2019-01-31 13:49:22.000 031 33850.64 256.79 17097.63 88888.00 2019-01-31 13:49:23.000 031 33850.65 256.77 17097.67 88888.00 2019-01-31 13:49:24.000 031 33850.66 256.75 17097.69 88888.00 2019-01-31 13:49:25.000 031 33850.64 256.76 17097.67 37924.39 2019-01-31 13:49:26.000 031 33850.62 256.76 17097.64 88888.00 2019-01-31 13:49:27.000 031 33850.63 256.81 17097.61 88888.00 2019-01-31 13:49:28.000 031 33850.65 256.77 17097.63 88888.00 2019-01-31 13:49:29.000 031 33850.62 256.76 17097.64 88888.00 2019-01-31 13:49:30.000 031 33850.61 256.73 17097.62 37924.41 2019-01-31 13:49:31.000 031 33850.60 256.74 17097.63 88888.00 2019-01-31 13:49:32.000 031 33850.57 256.76 17097.62 88888.00 2019-01-31 13:49:33.000 031 33850.57 256.74 17097.57 88888.00 2019-01-31 13:49:34.000 031 33850.59 256.72 17097.58 88888.00 2019-01-31 13:49:35.000 031 33850.60 256.70 17097.57 37924.38 2019-01-31 13:49:36.000 031 33850.61 256.66 17097.56 88888.00 2019-01-31 13:49:37.000 031 33850.60 256.68 17097.59 88888.00 2019-01-31 13:49:38.000 031 33850.59 256.71 17097.59 88888.00 2019-01-31 13:49:39.000 031 33850.63 256.69 17097.61 88888.00 2019-01-31 13:49:40.000 031 33850.60 256.71 17097.64 37924.35 2019-01-31 13:49:41.000 031 33850.57 256.72 17097.65 88888.00 2019-01-31 13:49:42.000 031 33850.56 256.75 17097.62 88888.00 2019-01-31 13:49:43.000 031 33850.54 256.75 17097.63 88888.00 2019-01-31 13:49:44.000 031 33850.58 256.80 17097.61 88888.00 2019-01-31 13:49:45.000 031 33850.56 256.76 17097.62 37924.25 2019-01-31 13:49:46.000 031 33850.53 256.74 17097.66 88888.00 2019-01-31 13:49:47.000 031 33850.53 256.73 17097.62 88888.00 2019-01-31 13:49:48.000 031 33850.52 256.77 17097.66 88888.00 2019-01-31 13:49:49.000 031 33850.51 256.75 17097.66 88888.00 2019-01-31 13:49:50.000 031 33850.49 256.75 17097.66 37924.30 2019-01-31 13:49:51.000 031 33850.47 256.80 17097.65 88888.00 2019-01-31 13:49:52.000 031 33850.45 256.80 17097.64 88888.00 2019-01-31 13:49:53.000 031 33850.46 256.79 17097.62 88888.00 2019-01-31 13:49:54.000 031 33850.46 256.79 17097.63 88888.00 2019-01-31 13:49:55.000 031 33850.40 256.80 17097.59 37924.27 2019-01-31 13:49:56.000 031 33850.40 256.79 17097.58 88888.00 2019-01-31 13:49:57.000 031 33850.40 256.78 17097.63 88888.00 2019-01-31 13:49:58.000 031 33850.44 256.81 17097.66 88888.00 2019-01-31 13:49:59.000 031 33850.45 256.81 17097.65 88888.00 2019-01-31 13:50:00.000 031 33850.45 256.82 17097.70 37924.24 2019-01-31 13:50:01.000 031 33850.42 256.81 17097.68 88888.00 2019-01-31 13:50:02.000 031 33850.41 256.84 17097.68 88888.00 2019-01-31 13:50:03.000 031 33850.43 256.89 17097.68 88888.00 2019-01-31 13:50:04.000 031 33850.47 256.87 17097.68 88888.00 2019-01-31 13:50:05.000 031 33850.48 256.90 17097.65 37924.25 2019-01-31 13:50:06.000 031 33850.50 256.94 17097.67 88888.00 2019-01-31 13:50:07.000 031 33850.52 256.94 17097.67 88888.00 2019-01-31 13:50:08.000 031 33850.55 256.91 17097.66 88888.00 2019-01-31 13:50:09.000 031 33850.52 256.90 17097.65 88888.00 2019-01-31 13:50:10.000 031 33850.49 256.89 17097.69 37924.32 2019-01-31 13:50:11.000 031 33850.54 256.87 17097.69 88888.00 2019-01-31 13:50:12.000 031 33850.55 256.87 17097.68 88888.00 2019-01-31 13:50:13.000 031 33850.54 256.88 17097.70 88888.00 2019-01-31 13:50:14.000 031 33850.57 256.85 17097.68 88888.00 2019-01-31 13:50:15.000 031 33850.59 256.85 17097.66 37924.27 2019-01-31 13:50:16.000 031 33850.56 256.86 17097.67 88888.00 2019-01-31 13:50:17.000 031 33850.60 256.81 17097.66 88888.00 2019-01-31 13:50:18.000 031 33850.60 256.87 17097.69 88888.00 2019-01-31 13:50:19.000 031 33850.56 256.89 17097.69 88888.00 2019-01-31 13:50:20.000 031 33850.61 256.89 17097.65 37924.36 2019-01-31 13:50:21.000 031 33850.64 256.90 17097.67 88888.00 2019-01-31 13:50:22.000 031 33850.66 256.90 17097.68 88888.00 2019-01-31 13:50:23.000 031 33850.67 256.89 17097.67 88888.00 2019-01-31 13:50:24.000 031 33850.69 256.85 17097.68 88888.00 2019-01-31 13:50:25.000 031 33850.72 256.86 17097.71 37924.49 2019-01-31 13:50:26.000 031 33850.74 256.88 17097.71 88888.00 2019-01-31 13:50:27.000 031 33850.80 256.89 17097.71 88888.00 2019-01-31 13:50:28.000 031 33850.86 256.90 17097.67 88888.00 2019-01-31 13:50:29.000 031 33850.86 256.91 17097.65 88888.00 2019-01-31 13:50:30.000 031 33850.84 256.91 17097.67 37924.55 2019-01-31 13:50:31.000 031 33850.83 256.91 17097.68 88888.00 2019-01-31 13:50:32.000 031 33850.84 256.98 17097.71 88888.00 2019-01-31 13:50:33.000 031 33850.85 257.02 17097.76 88888.00 2019-01-31 13:50:34.000 031 33850.87 257.04 17097.73 88888.00 2019-01-31 13:50:35.000 031 33850.87 257.05 17097.72 37924.57 2019-01-31 13:50:36.000 031 33850.85 257.05 17097.74 88888.00 2019-01-31 13:50:37.000 031 33850.86 257.05 17097.76 88888.00 2019-01-31 13:50:38.000 031 33850.83 257.04 17097.74 88888.00 2019-01-31 13:50:39.000 031 33850.83 257.10 17097.72 88888.00 2019-01-31 13:50:40.000 031 33850.80 257.11 17097.70 37924.64 2019-01-31 13:50:41.000 031 33850.85 257.08 17097.71 88888.00 2019-01-31 13:50:42.000 031 33850.83 257.11 17097.71 88888.00 2019-01-31 13:50:43.000 031 33850.83 257.18 17097.71 88888.00 2019-01-31 13:50:44.000 031 33850.87 257.21 17097.68 88888.00 2019-01-31 13:50:45.000 031 33850.91 257.20 17097.68 37924.61 2019-01-31 13:50:46.000 031 33850.95 257.25 17097.68 88888.00 2019-01-31 13:50:47.000 031 33850.94 257.29 17097.71 88888.00 2019-01-31 13:50:48.000 031 33850.93 257.31 17097.72 88888.00 2019-01-31 13:50:49.000 031 33850.94 257.34 17097.70 88888.00 2019-01-31 13:50:50.000 031 33850.93 257.32 17097.70 37924.65 2019-01-31 13:50:51.000 031 33850.92 257.32 17097.68 88888.00 2019-01-31 13:50:52.000 031 33850.92 257.32 17097.70 88888.00 2019-01-31 13:50:53.000 031 33850.91 257.28 17097.71 88888.00 2019-01-31 13:50:54.000 031 33850.90 257.29 17097.70 88888.00 2019-01-31 13:50:55.000 031 33850.95 257.31 17097.73 37924.70 2019-01-31 13:50:56.000 031 33851.00 257.33 17097.75 88888.00 2019-01-31 13:50:57.000 031 33850.94 257.38 17097.77 88888.00 2019-01-31 13:50:58.000 031 33850.93 257.36 17097.69 88888.00 2019-01-31 13:50:59.000 031 33850.89 257.35 17097.65 88888.00 2019-01-31 13:51:00.000 031 33850.89 257.36 17097.71 37924.64 2019-01-31 13:51:01.000 031 33850.92 257.38 17097.72 88888.00 2019-01-31 13:51:02.000 031 33850.89 257.38 17097.76 88888.00 2019-01-31 13:51:03.000 031 33850.87 257.38 17097.72 88888.00 2019-01-31 13:51:04.000 031 33850.84 257.41 17097.73 88888.00 2019-01-31 13:51:05.000 031 33850.86 257.38 17097.69 37924.61 2019-01-31 13:51:06.000 031 33850.88 257.40 17097.71 88888.00 2019-01-31 13:51:07.000 031 33850.88 257.38 17097.71 88888.00 2019-01-31 13:51:08.000 031 33850.91 257.34 17097.74 88888.00 2019-01-31 13:51:09.000 031 33850.92 257.30 17097.68 88888.00 2019-01-31 13:51:10.000 031 33850.88 257.30 17097.69 37924.57 2019-01-31 13:51:11.000 031 33850.89 257.25 17097.72 88888.00 2019-01-31 13:51:12.000 031 33850.84 257.28 17097.74 88888.00 2019-01-31 13:51:13.000 031 33850.82 257.28 17097.74 88888.00 2019-01-31 13:51:14.000 031 33850.87 257.30 17097.79 88888.00 2019-01-31 13:51:15.000 031 33850.90 257.31 17097.76 37924.56 2019-01-31 13:51:16.000 031 33850.86 257.29 17097.75 88888.00 2019-01-31 13:51:17.000 031 33850.87 257.31 17097.76 88888.00 2019-01-31 13:51:18.000 031 33850.88 257.30 17097.76 88888.00 2019-01-31 13:51:19.000 031 33850.90 257.32 17097.74 88888.00 2019-01-31 13:51:20.000 031 33850.88 257.30 17097.70 37924.60 2019-01-31 13:51:21.000 031 33850.90 257.30 17097.70 88888.00 2019-01-31 13:51:22.000 031 33850.90 257.25 17097.74 88888.00 2019-01-31 13:51:23.000 031 33850.93 257.26 17097.71 88888.00 2019-01-31 13:51:24.000 031 33850.97 257.27 17097.76 88888.00 2019-01-31 13:51:25.000 031 33850.98 257.24 17097.76 37924.63 2019-01-31 13:51:26.000 031 33851.03 257.22 17097.73 88888.00 2019-01-31 13:51:27.000 031 33851.06 257.22 17097.73 88888.00 2019-01-31 13:51:28.000 031 33851.04 257.24 17097.78 88888.00 2019-01-31 13:51:29.000 031 33851.07 257.24 17097.79 88888.00 2019-01-31 13:51:30.000 031 33851.12 257.21 17097.75 37924.78 2019-01-31 13:51:31.000 031 33851.13 257.20 17097.77 88888.00 2019-01-31 13:51:32.000 031 33851.20 257.16 17097.75 88888.00 2019-01-31 13:51:33.000 031 33851.22 257.15 17097.73 88888.00 2019-01-31 13:51:34.000 031 33851.24 257.14 17097.74 88888.00 2019-01-31 13:51:35.000 031 33851.26 257.10 17097.71 37924.88 2019-01-31 13:51:36.000 031 33851.27 257.11 17097.70 88888.00 2019-01-31 13:51:37.000 031 33851.32 257.15 17097.69 88888.00 2019-01-31 13:51:38.000 031 33851.35 257.15 17097.69 88888.00 2019-01-31 13:51:39.000 031 33851.37 257.12 17097.70 88888.00 2019-01-31 13:51:40.000 031 33851.41 257.11 17097.71 37924.97 2019-01-31 13:51:41.000 031 33851.45 257.08 17097.70 88888.00 2019-01-31 13:51:42.000 031 33851.52 257.08 17097.69 88888.00 2019-01-31 13:51:43.000 031 33851.56 257.08 17097.71 88888.00 2019-01-31 13:51:44.000 031 33851.61 257.07 17097.73 88888.00 2019-01-31 13:51:45.000 031 33851.68 257.07 17097.73 37925.18 2019-01-31 13:51:46.000 031 33851.73 257.08 17097.70 88888.00 2019-01-31 13:51:47.000 031 33851.77 257.03 17097.65 88888.00 2019-01-31 13:51:48.000 031 33851.80 257.02 17097.67 88888.00 2019-01-31 13:51:49.000 031 33851.84 256.98 17097.70 88888.00 2019-01-31 13:51:50.000 031 33851.90 256.96 17097.68 37925.42 2019-01-31 13:51:51.000 031 33851.95 256.93 17097.67 88888.00 2019-01-31 13:51:52.000 031 33851.98 256.91 17097.64 88888.00 2019-01-31 13:51:53.000 031 33852.01 256.92 17097.65 88888.00 2019-01-31 13:51:54.000 031 33852.06 256.88 17097.64 88888.00 2019-01-31 13:51:55.000 031 33852.15 256.88 17097.65 37925.65 2019-01-31 13:51:56.000 031 33852.22 256.86 17097.65 88888.00 2019-01-31 13:51:57.000 031 33852.26 256.85 17097.65 88888.00 2019-01-31 13:51:58.000 031 33852.31 256.87 17097.64 88888.00 2019-01-31 13:51:59.000 031 33852.35 256.87 17097.65 88888.00 2019-01-31 13:52:00.000 031 33852.45 256.86 17097.65 37925.78 2019-01-31 13:52:01.000 031 33852.50 256.84 17097.65 88888.00 2019-01-31 13:52:02.000 031 33852.54 256.84 17097.66 88888.00 2019-01-31 13:52:03.000 031 33852.55 256.86 17097.69 88888.00 2019-01-31 13:52:04.000 031 33852.57 256.77 17097.65 88888.00 2019-01-31 13:52:05.000 031 33852.62 256.74 17097.64 37925.96 2019-01-31 13:52:06.000 031 33852.63 256.74 17097.63 88888.00 2019-01-31 13:52:07.000 031 33852.61 256.69 17097.63 88888.00 2019-01-31 13:52:08.000 031 33852.61 256.74 17097.59 88888.00 2019-01-31 13:52:09.000 031 33852.64 256.70 17097.60 88888.00 2019-01-31 13:52:10.000 031 33852.68 256.69 17097.63 37926.15 2019-01-31 13:52:11.000 031 33852.73 256.69 17097.66 88888.00 2019-01-31 13:52:12.000 031 33852.76 256.68 17097.62 88888.00 2019-01-31 13:52:13.000 031 33852.78 256.67 17097.62 88888.00 2019-01-31 13:52:14.000 031 33852.81 256.69 17097.62 88888.00 2019-01-31 13:52:15.000 031 33852.85 256.69 17097.61 37926.25 2019-01-31 13:52:16.000 031 33852.87 256.64 17097.61 88888.00 2019-01-31 13:52:17.000 031 33852.86 256.59 17097.62 88888.00 2019-01-31 13:52:18.000 031 33852.86 256.61 17097.67 88888.00 2019-01-31 13:52:19.000 031 33852.88 256.60 17097.66 88888.00 2019-01-31 13:52:20.000 031 33852.91 256.59 17097.62 37926.33 2019-01-31 13:52:21.000 031 33852.92 256.58 17097.61 88888.00 2019-01-31 13:52:22.000 031 33852.93 256.57 17097.61 88888.00 2019-01-31 13:52:23.000 031 33852.91 256.56 17097.58 88888.00 2019-01-31 13:52:24.000 031 33852.91 256.52 17097.58 88888.00 2019-01-31 13:52:25.000 031 33852.90 256.50 17097.61 37926.46 2019-01-31 13:52:26.000 031 33852.90 256.50 17097.61 88888.00 2019-01-31 13:52:27.000 031 33852.92 256.48 17097.62 88888.00 2019-01-31 13:52:28.000 031 33852.93 256.46 17097.61 88888.00 2019-01-31 13:52:29.000 031 33852.96 256.48 17097.62 88888.00 2019-01-31 13:52:30.000 031 33853.01 256.53 17097.60 37926.41 2019-01-31 13:52:31.000 031 33852.98 256.50 17097.57 88888.00 2019-01-31 13:52:32.000 031 33852.97 256.53 17097.56 88888.00 2019-01-31 13:52:33.000 031 33852.98 256.56 17097.60 88888.00 2019-01-31 13:52:34.000 031 33852.97 256.57 17097.62 88888.00 2019-01-31 13:52:35.000 031 33852.99 256.53 17097.65 37926.51 2019-01-31 13:52:36.000 031 33852.98 256.53 17097.66 88888.00 2019-01-31 13:52:37.000 031 33852.98 256.56 17097.62 88888.00 2019-01-31 13:52:38.000 031 33853.01 256.54 17097.59 88888.00 2019-01-31 13:52:39.000 031 33853.04 256.51 17097.63 88888.00 2019-01-31 13:52:40.000 031 33853.02 256.53 17097.60 37926.46 2019-01-31 13:52:41.000 031 33853.02 256.53 17097.64 88888.00 2019-01-31 13:52:42.000 031 33853.03 256.52 17097.63 88888.00 2019-01-31 13:52:43.000 031 33853.08 256.50 17097.64 88888.00 2019-01-31 13:52:44.000 031 33853.03 256.50 17097.65 88888.00 2019-01-31 13:52:45.000 031 33853.02 256.48 17097.67 37926.51 2019-01-31 13:52:46.000 031 33853.01 256.46 17097.65 88888.00 2019-01-31 13:52:47.000 031 33853.02 256.45 17097.70 88888.00 2019-01-31 13:52:48.000 031 33853.06 256.43 17097.72 88888.00 2019-01-31 13:52:49.000 031 33853.07 256.44 17097.67 88888.00 2019-01-31 13:52:50.000 031 33853.07 256.40 17097.67 37926.55 2019-01-31 13:52:51.000 031 33853.03 256.37 17097.64 88888.00 2019-01-31 13:52:52.000 031 33853.05 256.38 17097.62 88888.00 2019-01-31 13:52:53.000 031 33853.11 256.39 17097.57 88888.00 2019-01-31 13:52:54.000 031 33853.09 256.40 17097.60 88888.00 2019-01-31 13:52:55.000 031 33853.08 256.35 17097.64 37926.54 2019-01-31 13:52:56.000 031 33853.05 256.34 17097.62 88888.00 2019-01-31 13:52:57.000 031 33853.03 256.39 17097.61 88888.00 2019-01-31 13:52:58.000 031 33853.03 256.34 17097.65 88888.00 2019-01-31 13:52:59.000 031 33853.04 256.29 17097.62 88888.00 2019-01-31 13:53:00.000 031 33853.06 256.31 17097.64 37926.48 2019-01-31 13:53:01.000 031 33853.03 256.30 17097.65 88888.00 2019-01-31 13:53:02.000 031 33853.05 256.30 17097.67 88888.00 2019-01-31 13:53:03.000 031 33853.05 256.30 17097.67 88888.00 2019-01-31 13:53:04.000 031 33853.04 256.26 17097.65 88888.00 2019-01-31 13:53:05.000 031 33853.04 256.25 17097.68 37926.45 2019-01-31 13:53:06.000 031 33853.03 256.30 17097.68 88888.00 2019-01-31 13:53:07.000 031 33852.99 256.28 17097.62 88888.00 2019-01-31 13:53:08.000 031 33853.02 256.27 17097.64 88888.00 2019-01-31 13:53:09.000 031 33853.03 256.21 17097.67 88888.00 2019-01-31 13:53:10.000 031 33853.02 256.20 17097.66 37926.48 2019-01-31 13:53:11.000 031 33853.00 256.17 17097.67 88888.00 2019-01-31 13:53:12.000 031 33853.02 256.16 17097.68 88888.00 2019-01-31 13:53:13.000 031 33853.05 256.15 17097.69 88888.00 2019-01-31 13:53:14.000 031 33853.04 256.13 17097.70 88888.00 2019-01-31 13:53:15.000 031 33853.03 256.14 17097.70 37926.50 2019-01-31 13:53:16.000 031 33853.04 256.15 17097.72 88888.00 2019-01-31 13:53:17.000 031 33853.00 256.13 17097.70 88888.00 2019-01-31 13:53:18.000 031 33852.99 256.14 17097.70 88888.00 2019-01-31 13:53:19.000 031 33853.00 256.11 17097.73 88888.00 2019-01-31 13:53:20.000 031 33853.03 256.09 17097.76 37926.49 2019-01-31 13:53:21.000 031 33853.03 256.12 17097.75 88888.00 2019-01-31 13:53:22.000 031 33853.02 256.13 17097.76 88888.00 2019-01-31 13:53:23.000 031 33853.07 256.13 17097.76 88888.00 2019-01-31 13:53:24.000 031 33853.08 256.16 17097.76 88888.00 2019-01-31 13:53:25.000 031 33853.02 256.17 17097.76 37926.50 2019-01-31 13:53:26.000 031 33853.01 256.11 17097.75 88888.00 2019-01-31 13:53:27.000 031 33853.04 256.08 17097.78 88888.00 2019-01-31 13:53:28.000 031 33853.04 256.08 17097.81 88888.00 2019-01-31 13:53:29.000 031 33852.99 256.04 17097.80 88888.00 2019-01-31 13:53:30.000 031 33852.94 256.02 17097.79 37926.40 2019-01-31 13:53:31.000 031 33852.92 255.99 17097.76 88888.00 2019-01-31 13:53:32.000 031 33852.88 255.98 17097.77 88888.00 2019-01-31 13:53:33.000 031 33852.89 256.00 17097.78 88888.00 2019-01-31 13:53:34.000 031 33852.94 256.03 17097.80 88888.00 2019-01-31 13:53:35.000 031 33852.91 256.03 17097.78 37926.44 2019-01-31 13:53:36.000 031 33852.91 256.02 17097.77 88888.00 2019-01-31 13:53:37.000 031 33852.90 256.01 17097.77 88888.00 2019-01-31 13:53:38.000 031 33852.86 255.99 17097.75 88888.00 2019-01-31 13:53:39.000 031 33852.83 255.99 17097.76 88888.00 2019-01-31 13:53:40.000 031 33852.82 255.97 17097.79 37926.27 2019-01-31 13:53:41.000 031 33852.80 255.98 17097.80 88888.00 2019-01-31 13:53:42.000 031 33852.75 255.97 17097.84 88888.00 2019-01-31 13:53:43.000 031 33852.73 255.90 17097.86 88888.00 2019-01-31 13:53:44.000 031 33852.68 255.91 17097.87 88888.00 2019-01-31 13:53:45.000 031 33852.66 255.91 17097.85 37926.17 2019-01-31 13:53:46.000 031 33852.63 255.86 17097.82 88888.00 2019-01-31 13:53:47.000 031 33852.56 255.85 17097.80 88888.00 2019-01-31 13:53:48.000 031 33852.50 255.86 17097.82 88888.00 2019-01-31 13:53:49.000 031 33852.46 255.83 17097.82 88888.00 2019-01-31 13:53:50.000 031 33852.41 255.80 17097.83 37926.05 2019-01-31 13:53:51.000 031 33852.40 255.79 17097.86 88888.00 2019-01-31 13:53:52.000 031 33852.37 255.83 17097.85 88888.00 2019-01-31 13:53:53.000 031 33852.35 255.82 17097.84 88888.00 2019-01-31 13:53:54.000 031 33852.28 255.81 17097.87 88888.00 2019-01-31 13:53:55.000 031 33852.28 255.78 17097.90 37925.94 2019-01-31 13:53:56.000 031 33852.27 255.78 17097.89 88888.00 2019-01-31 13:53:57.000 031 33852.22 255.82 17097.90 88888.00 2019-01-31 13:53:58.000 031 33852.09 255.76 17097.91 88888.00 2019-01-31 13:53:59.000 031 33852.02 255.73 17097.89 88888.00 2019-01-31 13:54:00.000 031 33851.98 255.70 17097.90 37925.72 2019-01-31 13:54:01.000 031 33851.94 255.64 17097.92 88888.00 2019-01-31 13:54:02.000 031 33851.91 255.64 17097.90 88888.00 2019-01-31 13:54:03.000 031 33851.85 255.61 17097.87 88888.00 2019-01-31 13:54:04.000 031 33851.77 255.61 17097.86 88888.00 2019-01-31 13:54:05.000 031 33851.73 255.59 17097.87 37925.55 2019-01-31 13:54:06.000 031 33851.73 255.58 17097.88 88888.00 2019-01-31 13:54:07.000 031 33851.66 255.57 17097.87 88888.00 2019-01-31 13:54:08.000 031 33851.60 255.59 17097.88 88888.00 2019-01-31 13:54:09.000 031 33851.50 255.58 17097.92 88888.00 2019-01-31 13:54:10.000 031 33851.45 255.58 17097.94 37925.25 2019-01-31 13:54:11.000 031 33851.42 255.57 17097.97 88888.00 2019-01-31 13:54:12.000 031 33851.36 255.55 17097.99 88888.00 2019-01-31 13:54:13.000 031 33851.31 255.56 17097.97 88888.00 2019-01-31 13:54:14.000 031 33851.24 255.57 17097.98 88888.00 2019-01-31 13:54:15.000 031 33851.16 255.53 17098.02 37925.01 2019-01-31 13:54:16.000 031 33851.09 255.52 17098.05 88888.00 2019-01-31 13:54:17.000 031 33851.00 255.53 17098.06 88888.00 2019-01-31 13:54:18.000 031 33850.96 255.55 17098.06 88888.00 2019-01-31 13:54:19.000 031 33850.91 255.54 17098.06 88888.00 2019-01-31 13:54:20.000 031 33850.89 255.56 17098.05 37924.82 2019-01-31 13:54:21.000 031 33850.81 255.52 17098.03 88888.00 2019-01-31 13:54:22.000 031 33850.79 255.51 17098.02 88888.00 2019-01-31 13:54:23.000 031 33850.81 255.52 17098.06 88888.00 2019-01-31 13:54:24.000 031 33850.79 255.48 17098.11 88888.00 2019-01-31 13:54:25.000 031 33850.77 255.48 17098.09 37924.70 2019-01-31 13:54:26.000 031 33850.73 255.49 17098.09 88888.00 2019-01-31 13:54:27.000 031 33850.64 255.49 17098.10 88888.00 2019-01-31 13:54:28.000 031 33850.62 255.49 17098.09 88888.00 2019-01-31 13:54:29.000 031 33850.62 255.48 17098.08 88888.00 2019-01-31 13:54:30.000 031 33850.63 255.51 17098.06 37924.48 2019-01-31 13:54:31.000 031 33850.63 255.55 17098.11 88888.00 2019-01-31 13:54:32.000 031 33850.65 255.49 17098.10 88888.00 2019-01-31 13:54:33.000 031 33850.70 255.54 17098.09 88888.00 2019-01-31 13:54:34.000 031 33850.70 255.55 17098.07 88888.00 2019-01-31 13:54:35.000 031 33850.66 255.56 17098.11 37924.56 2019-01-31 13:54:36.000 031 33850.64 255.55 17098.16 88888.00 2019-01-31 13:54:37.000 031 33850.67 255.55 17098.18 88888.00 2019-01-31 13:54:38.000 031 33850.64 255.55 17098.17 88888.00 2019-01-31 13:54:39.000 031 33850.62 255.55 17098.15 88888.00 2019-01-31 13:54:40.000 031 33850.63 255.54 17098.15 37924.56 2019-01-31 13:54:41.000 031 33850.67 255.59 17098.17 88888.00 2019-01-31 13:54:42.000 031 33850.66 255.67 17098.19 88888.00 2019-01-31 13:54:43.000 031 33850.65 255.70 17098.18 88888.00 2019-01-31 13:54:44.000 031 33850.65 255.66 17098.16 88888.00 2019-01-31 13:54:45.000 031 33850.66 255.62 17098.17 37924.50 2019-01-31 13:54:46.000 031 33850.67 255.70 17098.20 88888.00 2019-01-31 13:54:47.000 031 33850.67 255.68 17098.20 88888.00 2019-01-31 13:54:48.000 031 33850.69 255.63 17098.16 88888.00 2019-01-31 13:54:49.000 031 33850.71 255.64 17098.18 88888.00 2019-01-31 13:54:50.000 031 33850.69 255.66 17098.19 37924.56 2019-01-31 13:54:51.000 031 33850.70 255.66 17098.20 88888.00 2019-01-31 13:54:52.000 031 33850.74 255.65 17098.21 88888.00 2019-01-31 13:54:53.000 031 33850.76 255.66 17098.19 88888.00 2019-01-31 13:54:54.000 031 33850.75 255.72 17098.16 88888.00 2019-01-31 13:54:55.000 031 33850.75 255.70 17098.17 37924.59 2019-01-31 13:54:56.000 031 33850.78 255.67 17098.17 88888.00 2019-01-31 13:54:57.000 031 33850.81 255.65 17098.14 88888.00 2019-01-31 13:54:58.000 031 33850.83 255.67 17098.14 88888.00 2019-01-31 13:54:59.000 031 33850.86 255.73 17098.17 88888.00 2019-01-31 13:55:00.000 031 33850.90 255.75 17098.22 37924.71 2019-01-31 13:55:01.000 031 33850.93 255.73 17098.25 88888.00 2019-01-31 13:55:02.000 031 33850.90 255.79 17098.25 88888.00 2019-01-31 13:55:03.000 031 33850.89 255.81 17098.23 88888.00 2019-01-31 13:55:04.000 031 33850.91 255.78 17098.21 88888.00 2019-01-31 13:55:05.000 031 33850.91 255.77 17098.23 37924.73 2019-01-31 13:55:06.000 031 33850.94 255.81 17098.23 88888.00 2019-01-31 13:55:07.000 031 33850.94 255.80 17098.25 88888.00 2019-01-31 13:55:08.000 031 33850.94 255.78 17098.26 88888.00 2019-01-31 13:55:09.000 031 33850.98 255.81 17098.23 88888.00 2019-01-31 13:55:10.000 031 33850.98 255.85 17098.26 37924.79 2019-01-31 13:55:11.000 031 33850.98 255.86 17098.23 88888.00 2019-01-31 13:55:12.000 031 33851.02 255.84 17098.25 88888.00 2019-01-31 13:55:13.000 031 33851.01 255.88 17098.28 88888.00 2019-01-31 13:55:14.000 031 33851.03 255.88 17098.26 88888.00 2019-01-31 13:55:15.000 031 33851.08 255.85 17098.23 37924.88 2019-01-31 13:55:16.000 031 33851.07 255.84 17098.24 88888.00 2019-01-31 13:55:17.000 031 33851.07 255.87 17098.21 88888.00 2019-01-31 13:55:18.000 031 33851.10 255.88 17098.22 88888.00 2019-01-31 13:55:19.000 031 33851.10 255.90 17098.21 88888.00 2019-01-31 13:55:20.000 031 33851.09 255.89 17098.22 37924.89 2019-01-31 13:55:21.000 031 33851.12 255.87 17098.21 88888.00 2019-01-31 13:55:22.000 031 33851.20 255.89 17098.22 88888.00 2019-01-31 13:55:23.000 031 33851.18 255.87 17098.18 88888.00 2019-01-31 13:55:24.000 031 33851.21 255.88 17098.18 88888.00 2019-01-31 13:55:25.000 031 33851.23 255.87 17098.16 37925.07 2019-01-31 13:55:26.000 031 33851.24 255.93 17098.16 88888.00 2019-01-31 13:55:27.000 031 33851.28 255.99 17098.17 88888.00 2019-01-31 13:55:28.000 031 33851.28 255.97 17098.20 88888.00 2019-01-31 13:55:29.000 031 33851.36 255.99 17098.19 88888.00 2019-01-31 13:55:30.000 031 33851.42 255.97 17098.22 37925.13 2019-01-31 13:55:31.000 031 33851.46 255.96 17098.24 88888.00 2019-01-31 13:55:32.000 031 33851.51 255.96 17098.26 88888.00 2019-01-31 13:55:33.000 031 33851.56 256.04 17098.25 88888.00 2019-01-31 13:55:34.000 031 33851.57 256.10 17098.21 88888.00 2019-01-31 13:55:35.000 031 33851.62 256.09 17098.18 37925.42 2019-01-31 13:55:36.000 031 33851.69 256.07 17098.19 88888.00 2019-01-31 13:55:37.000 031 33851.76 256.12 17098.20 88888.00 2019-01-31 13:55:38.000 031 33851.85 256.13 17098.21 88888.00 2019-01-31 13:55:39.000 031 33851.91 256.13 17098.23 88888.00 2019-01-31 13:55:40.000 031 33851.92 256.17 17098.24 37925.56 2019-01-31 13:55:41.000 031 33851.98 256.15 17098.20 88888.00 2019-01-31 13:55:42.000 031 33852.02 256.14 17098.21 88888.00 2019-01-31 13:55:43.000 031 33852.07 256.16 17098.16 88888.00 2019-01-31 13:55:44.000 031 33852.13 256.22 17098.21 88888.00 2019-01-31 13:55:45.000 031 33852.24 256.25 17098.21 37925.84 2019-01-31 13:55:46.000 031 33852.31 256.28 17098.20 88888.00 2019-01-31 13:55:47.000 031 33852.34 256.25 17098.20 88888.00 2019-01-31 13:55:48.000 031 33852.39 256.28 17098.17 88888.00 2019-01-31 13:55:49.000 031 33852.42 256.25 17098.16 88888.00 2019-01-31 13:55:50.000 031 33852.46 256.25 17098.11 37926.04 2019-01-31 13:55:51.000 031 33852.49 256.19 17098.09 88888.00 2019-01-31 13:55:52.000 031 33852.54 256.19 17098.10 88888.00 2019-01-31 13:55:53.000 031 33852.57 256.20 17098.12 88888.00 2019-01-31 13:55:54.000 031 33852.63 256.21 17098.13 88888.00 2019-01-31 13:55:55.000 031 33852.66 256.22 17098.13 37926.25 2019-01-31 13:55:56.000 031 33852.68 256.27 17098.14 88888.00 2019-01-31 13:55:57.000 031 33852.76 256.29 17098.13 88888.00 2019-01-31 13:55:58.000 031 33852.81 256.29 17098.14 88888.00 2019-01-31 13:55:59.000 031 33852.80 256.31 17098.12 88888.00 2019-01-31 13:56:00.000 031 33852.83 256.32 17098.11 37926.46 2019-01-31 13:56:01.000 031 33852.90 256.31 17098.13 88888.00 2019-01-31 13:56:02.000 031 33852.91 256.29 17098.14 88888.00 2019-01-31 13:56:03.000 031 33852.92 256.29 17098.11 88888.00 2019-01-31 13:56:04.000 031 33852.97 256.29 17098.12 88888.00 2019-01-31 13:56:05.000 031 33853.00 256.24 17098.09 37926.55 2019-01-31 13:56:06.000 031 33853.01 256.22 17098.07 88888.00 2019-01-31 13:56:07.000 031 33853.09 256.20 17098.08 88888.00 2019-01-31 13:56:08.000 031 33853.13 256.22 17098.09 88888.00 2019-01-31 13:56:09.000 031 33853.16 256.23 17098.07 88888.00 2019-01-31 13:56:10.000 031 33853.19 256.20 17098.04 37926.62 2019-01-31 13:56:11.000 031 33853.21 256.17 17098.04 88888.00 2019-01-31 13:56:12.000 031 33853.23 256.12 17098.06 88888.00 2019-01-31 13:56:13.000 031 33853.23 256.10 17098.08 88888.00 2019-01-31 13:56:14.000 031 33853.30 256.11 17098.12 88888.00 2019-01-31 13:56:15.000 031 33853.34 256.16 17098.07 37926.77 2019-01-31 13:56:16.000 031 33853.36 256.18 17098.09 88888.00 2019-01-31 13:56:17.000 031 33853.38 256.16 17098.06 88888.00 2019-01-31 13:56:18.000 031 33853.48 256.15 17098.03 88888.00 2019-01-31 13:56:19.000 031 33853.50 256.09 17098.06 88888.00 2019-01-31 13:56:20.000 031 33853.49 256.08 17098.09 37926.92 2019-01-31 13:56:21.000 031 33853.49 256.12 17098.06 88888.00 2019-01-31 13:56:22.000 031 33853.49 256.11 17098.05 88888.00 2019-01-31 13:56:23.000 031 33853.51 256.12 17098.07 88888.00 2019-01-31 13:56:24.000 031 33853.54 256.14 17098.03 88888.00 2019-01-31 13:56:25.000 031 33853.53 256.15 17098.01 37926.99 2019-01-31 13:56:26.000 031 33853.56 256.12 17098.01 88888.00 2019-01-31 13:56:27.000 031 33853.55 256.13 17098.05 88888.00 2019-01-31 13:56:28.000 031 33853.58 256.12 17098.04 88888.00 2019-01-31 13:56:29.000 031 33853.59 256.12 17098.01 88888.00 2019-01-31 13:56:30.000 031 33853.61 256.10 17098.00 37927.05 2019-01-31 13:56:31.000 031 33853.62 256.11 17098.01 88888.00 2019-01-31 13:56:32.000 031 33853.62 256.07 17097.98 88888.00 2019-01-31 13:56:33.000 031 33853.63 256.07 17098.01 88888.00 2019-01-31 13:56:34.000 031 33853.68 256.09 17097.98 88888.00 2019-01-31 13:56:35.000 031 33853.68 256.08 17097.96 37927.18 2019-01-31 13:56:36.000 031 33853.65 256.05 17097.94 88888.00 2019-01-31 13:56:37.000 031 33853.71 256.08 17097.96 88888.00 2019-01-31 13:56:38.000 031 33853.72 256.08 17097.98 88888.00 2019-01-31 13:56:39.000 031 33853.67 256.06 17097.98 88888.00 2019-01-31 13:56:40.000 031 33853.65 256.06 17097.97 37927.14 2019-01-31 13:56:41.000 031 33853.68 256.09 17097.97 88888.00 2019-01-31 13:56:42.000 031 33853.66 256.06 17097.98 88888.00 2019-01-31 13:56:43.000 031 33853.62 256.06 17098.00 88888.00 2019-01-31 13:56:44.000 031 33853.64 256.08 17097.99 88888.00 2019-01-31 13:56:45.000 031 33853.61 256.11 17097.99 37927.12 2019-01-31 13:56:46.000 031 33853.62 256.09 17097.98 88888.00 2019-01-31 13:56:47.000 031 33853.63 256.11 17098.02 88888.00 2019-01-31 13:56:48.000 031 33853.65 256.15 17098.00 88888.00 2019-01-31 13:56:49.000 031 33853.62 256.18 17097.99 88888.00 2019-01-31 13:56:50.000 031 33853.63 256.15 17097.97 37927.12 2019-01-31 13:56:51.000 031 33853.61 256.12 17097.96 88888.00 2019-01-31 13:56:52.000 031 33853.54 256.15 17097.98 88888.00 2019-01-31 13:56:53.000 031 33853.51 256.16 17098.01 88888.00 2019-01-31 13:56:54.000 031 33853.49 256.14 17098.05 88888.00 2019-01-31 13:56:55.000 031 33853.47 256.15 17098.05 37927.06 2019-01-31 13:56:56.000 031 33853.48 256.16 17098.07 88888.00 2019-01-31 13:56:57.000 031 33853.47 256.15 17098.08 88888.00 2019-01-31 13:56:58.000 031 33853.44 256.18 17098.07 88888.00 2019-01-31 13:56:59.000 031 33853.42 256.19 17098.08 88888.00 2019-01-31 13:57:00.000 031 33853.32 256.20 17098.10 37926.99 2019-01-31 13:57:01.000 031 33853.25 256.24 17098.09 88888.00 2019-01-31 13:57:02.000 031 33853.22 256.23 17098.13 88888.00 2019-01-31 13:57:03.000 031 33853.19 256.24 17098.12 88888.00 2019-01-31 13:57:04.000 031 33853.11 256.25 17098.11 88888.00 2019-01-31 13:57:05.000 031 33853.05 256.29 17098.14 37926.78 2019-01-31 13:57:06.000 031 33853.03 256.30 17098.17 88888.00 2019-01-31 13:57:07.000 031 33852.96 256.30 17098.17 88888.00 2019-01-31 13:57:08.000 031 33852.93 256.33 17098.14 88888.00 2019-01-31 13:57:09.000 031 33852.91 256.34 17098.14 88888.00 2019-01-31 13:57:10.000 031 33852.91 256.33 17098.17 37926.52 2019-01-31 13:57:11.000 031 33852.87 256.33 17098.16 88888.00 2019-01-31 13:57:12.000 031 33852.86 256.38 17098.16 88888.00 2019-01-31 13:57:13.000 031 33852.81 256.44 17098.18 88888.00 2019-01-31 13:57:14.000 031 33852.78 256.41 17098.17 88888.00 2019-01-31 13:57:15.000 031 33852.78 256.43 17098.19 37926.44 2019-01-31 13:57:16.000 031 33852.76 256.48 17098.23 88888.00 2019-01-31 13:57:17.000 031 33852.71 256.47 17098.21 88888.00 2019-01-31 13:57:18.000 031 33852.68 256.46 17098.21 88888.00 2019-01-31 13:57:19.000 031 33852.64 256.50 17098.23 88888.00 2019-01-31 13:57:20.000 031 33852.64 256.55 17098.24 37926.36 2019-01-31 13:57:21.000 031 33852.64 256.53 17098.22 88888.00 2019-01-31 13:57:22.000 031 33852.64 256.58 17098.23 88888.00 2019-01-31 13:57:23.000 031 33852.61 256.57 17098.26 88888.00 2019-01-31 13:57:24.000 031 33852.60 256.61 17098.24 88888.00 2019-01-31 13:57:25.000 031 33852.56 256.61 17098.24 37926.24 2019-01-31 13:57:26.000 031 33852.53 256.60 17098.23 88888.00 2019-01-31 13:57:27.000 031 33852.46 256.59 17098.23 88888.00 2019-01-31 13:57:28.000 031 33852.43 256.62 17098.23 88888.00 2019-01-31 13:57:29.000 031 33852.42 256.63 17098.20 88888.00 2019-01-31 13:57:30.000 031 33852.41 256.64 17098.21 37926.18 2019-01-31 13:57:31.000 031 33852.43 256.63 17098.26 88888.00 2019-01-31 13:57:32.000 031 33852.38 256.63 17098.24 88888.00 2019-01-31 13:57:33.000 031 33852.35 256.60 17098.25 88888.00 2019-01-31 13:57:34.000 031 33852.36 256.67 17098.25 88888.00 2019-01-31 13:57:35.000 031 33852.33 256.67 17098.27 37926.12 2019-01-31 13:57:36.000 031 33852.31 256.63 17098.29 88888.00 2019-01-31 13:57:37.000 031 33852.32 256.63 17098.29 88888.00 2019-01-31 13:57:38.000 031 33852.28 256.63 17098.29 88888.00 2019-01-31 13:57:39.000 031 33852.23 256.65 17098.28 88888.00 2019-01-31 13:57:40.000 031 33852.25 256.67 17098.30 37926.07 2019-01-31 13:57:41.000 031 33852.17 256.65 17098.27 88888.00 2019-01-31 13:57:42.000 031 33852.12 256.70 17098.30 88888.00 2019-01-31 13:57:43.000 031 33852.09 256.70 17098.36 88888.00 2019-01-31 13:57:44.000 031 33852.08 256.72 17098.35 88888.00 2019-01-31 13:57:45.000 031 33852.03 256.72 17098.33 37925.87 2019-01-31 13:57:46.000 031 33851.98 256.71 17098.34 88888.00 2019-01-31 13:57:47.000 031 33851.91 256.73 17098.33 88888.00 2019-01-31 13:57:48.000 031 33851.88 256.72 17098.31 88888.00 2019-01-31 13:57:49.000 031 33851.85 256.72 17098.31 88888.00 2019-01-31 13:57:50.000 031 33851.79 256.75 17098.32 37925.71 2019-01-31 13:57:51.000 031 33851.76 256.69 17098.30 88888.00 2019-01-31 13:57:52.000 031 33851.72 256.72 17098.32 88888.00 2019-01-31 13:57:53.000 031 33851.71 256.77 17098.33 88888.00 2019-01-31 13:57:54.000 031 33851.66 256.79 17098.34 88888.00 2019-01-31 13:57:55.000 031 33851.59 256.79 17098.34 37925.62 2019-01-31 13:57:56.000 031 33851.54 256.79 17098.34 88888.00 2019-01-31 13:57:57.000 031 33851.53 256.82 17098.32 88888.00 2019-01-31 13:57:58.000 031 33851.53 256.82 17098.33 88888.00 2019-01-31 13:57:59.000 031 33851.46 256.83 17098.31 88888.00 2019-01-31 13:58:00.000 031 33851.41 256.82 17098.33 37925.36 2019-01-31 13:58:01.000 031 33851.38 256.81 17098.34 88888.00 2019-01-31 13:58:02.000 031 33851.30 256.82 17098.35 88888.00 2019-01-31 13:58:03.000 031 33851.22 256.82 17098.33 88888.00 2019-01-31 13:58:04.000 031 33851.20 256.85 17098.34 88888.00 2019-01-31 13:58:05.000 031 33851.15 256.89 17098.39 37925.14 2019-01-31 13:58:06.000 031 33851.12 256.93 17098.39 88888.00 2019-01-31 13:58:07.000 031 33851.05 256.90 17098.36 88888.00 2019-01-31 13:58:08.000 031 33851.01 256.87 17098.36 88888.00 2019-01-31 13:58:09.000 031 33850.98 256.88 17098.33 88888.00 2019-01-31 13:58:10.000 031 33850.91 256.88 17098.35 37924.95 2019-01-31 13:58:11.000 031 33850.90 256.86 17098.39 88888.00 2019-01-31 13:58:12.000 031 33850.87 256.88 17098.37 88888.00 2019-01-31 13:58:13.000 031 33850.85 256.91 17098.37 88888.00 2019-01-31 13:58:14.000 031 33850.85 256.93 17098.41 88888.00 2019-01-31 13:58:15.000 031 33850.80 256.93 17098.43 37924.87 2019-01-31 13:58:16.000 031 33850.74 256.92 17098.45 88888.00 2019-01-31 13:58:17.000 031 33850.71 256.93 17098.45 88888.00 2019-01-31 13:58:18.000 031 33850.67 256.95 17098.45 88888.00 2019-01-31 13:58:19.000 031 33850.66 256.97 17098.47 88888.00 2019-01-31 13:58:20.000 031 33850.63 256.96 17098.46 37924.65 2019-01-31 13:58:21.000 031 33850.54 256.98 17098.41 88888.00 2019-01-31 13:58:22.000 031 33850.50 257.00 17098.42 88888.00 2019-01-31 13:58:23.000 031 33850.51 257.04 17098.44 88888.00 2019-01-31 13:58:24.000 031 33850.49 257.01 17098.44 88888.00 2019-01-31 13:58:25.000 031 33850.44 257.00 17098.43 37924.64 2019-01-31 13:58:26.000 031 33850.45 257.01 17098.43 88888.00 2019-01-31 13:58:27.000 031 33850.42 257.00 17098.42 88888.00 2019-01-31 13:58:28.000 031 33850.43 257.03 17098.46 88888.00 2019-01-31 13:58:29.000 031 33850.43 257.03 17098.44 88888.00 2019-01-31 13:58:30.000 031 33850.45 257.05 17098.48 37924.51 2019-01-31 13:58:31.000 031 33850.40 257.07 17098.52 88888.00 2019-01-31 13:58:32.000 031 33850.40 257.05 17098.50 88888.00 2019-01-31 13:58:33.000 031 33850.38 257.08 17098.49 88888.00 2019-01-31 13:58:34.000 031 33850.37 257.09 17098.49 88888.00 2019-01-31 13:58:35.000 031 33850.37 257.12 17098.45 37924.47 2019-01-31 13:58:36.000 031 33850.38 257.12 17098.47 88888.00 2019-01-31 13:58:37.000 031 33850.39 257.15 17098.49 88888.00 2019-01-31 13:58:38.000 031 33850.38 257.17 17098.50 88888.00 2019-01-31 13:58:39.000 031 33850.37 257.21 17098.50 88888.00 2019-01-31 13:58:40.000 031 33850.38 257.20 17098.51 37924.47 2019-01-31 13:58:41.000 031 33850.35 257.16 17098.51 88888.00 2019-01-31 13:58:42.000 031 33850.33 257.18 17098.49 88888.00 2019-01-31 13:58:43.000 031 33850.33 257.22 17098.51 88888.00 2019-01-31 13:58:44.000 031 33850.32 257.23 17098.52 88888.00 2019-01-31 13:58:45.000 031 33850.29 257.20 17098.49 37924.41 2019-01-31 13:58:46.000 031 33850.28 257.19 17098.52 88888.00 2019-01-31 13:58:47.000 031 33850.24 257.19 17098.51 88888.00 2019-01-31 13:58:48.000 031 33850.24 257.18 17098.53 88888.00 2019-01-31 13:58:49.000 031 33850.20 257.15 17098.52 88888.00 2019-01-31 13:58:50.000 031 33850.19 257.14 17098.51 37924.30 2019-01-31 13:58:51.000 031 33850.19 257.16 17098.53 88888.00 2019-01-31 13:58:52.000 031 33850.16 257.16 17098.53 88888.00 2019-01-31 13:58:53.000 031 33850.13 257.12 17098.55 88888.00 2019-01-31 13:58:54.000 031 33850.13 257.12 17098.56 88888.00 2019-01-31 13:58:55.000 031 33850.13 257.13 17098.58 37924.22 2019-01-31 13:58:56.000 031 33850.11 257.12 17098.57 88888.00 2019-01-31 13:58:57.000 031 33850.11 257.16 17098.56 88888.00 2019-01-31 13:58:58.000 031 33850.17 257.16 17098.53 88888.00 2019-01-31 13:58:59.000 031 33850.24 257.17 17098.57 88888.00 2019-01-31 13:59:00.000 031 33850.22 257.21 17098.56 37924.20 2019-01-31 13:59:01.000 031 33850.22 257.23 17098.57 88888.00 2019-01-31 13:59:02.000 031 33850.24 257.28 17098.60 88888.00 2019-01-31 13:59:03.000 031 33850.26 257.27 17098.58 88888.00 2019-01-31 13:59:04.000 031 33850.25 257.28 17098.57 88888.00 2019-01-31 13:59:05.000 031 33850.28 257.33 17098.56 37924.32 2019-01-31 13:59:06.000 031 33850.21 257.34 17098.56 88888.00 2019-01-31 13:59:07.000 031 33850.22 257.32 17098.56 88888.00 2019-01-31 13:59:08.000 031 33850.24 257.33 17098.55 88888.00 2019-01-31 13:59:09.000 031 33850.23 257.34 17098.53 88888.00 2019-01-31 13:59:10.000 031 33850.25 257.33 17098.54 37924.25 2019-01-31 13:59:11.000 031 33850.21 257.34 17098.52 88888.00 2019-01-31 13:59:12.000 031 33850.19 257.31 17098.54 88888.00 2019-01-31 13:59:13.000 031 33850.22 257.28 17098.56 88888.00 2019-01-31 13:59:14.000 031 33850.20 257.32 17098.56 88888.00 2019-01-31 13:59:15.000 031 33850.20 257.33 17098.55 37924.31 2019-01-31 13:59:16.000 031 33850.23 257.27 17098.53 88888.00 2019-01-31 13:59:17.000 031 33850.24 257.24 17098.52 88888.00 2019-01-31 13:59:18.000 031 33850.24 257.26 17098.53 88888.00 2019-01-31 13:59:19.000 031 33850.26 257.27 17098.55 88888.00 2019-01-31 13:59:20.000 031 33850.28 257.24 17098.56 37924.30 2019-01-31 13:59:21.000 031 33850.28 257.20 17098.58 88888.00 2019-01-31 13:59:22.000 031 33850.27 257.21 17098.53 88888.00 2019-01-31 13:59:23.000 031 33850.26 257.18 17098.52 88888.00 2019-01-31 13:59:24.000 031 33850.31 257.13 17098.56 88888.00 2019-01-31 13:59:25.000 031 33850.35 257.12 17098.54 37924.34 2019-01-31 13:59:26.000 031 33850.38 257.12 17098.54 88888.00 2019-01-31 13:59:27.000 031 33850.41 257.15 17098.54 88888.00 2019-01-31 13:59:28.000 031 33850.41 257.14 17098.50 88888.00 2019-01-31 13:59:29.000 031 33850.44 257.16 17098.47 88888.00 2019-01-31 13:59:30.000 031 33850.49 257.22 17098.48 37924.48 2019-01-31 13:59:31.000 031 33850.52 257.26 17098.47 88888.00 2019-01-31 13:59:32.000 031 33850.51 257.21 17098.48 88888.00 2019-01-31 13:59:33.000 031 33850.52 257.24 17098.50 88888.00 2019-01-31 13:59:34.000 031 33850.59 257.17 17098.46 88888.00 2019-01-31 13:59:35.000 031 33850.60 257.12 17098.49 37924.62 2019-01-31 13:59:36.000 031 33850.64 257.14 17098.50 88888.00 2019-01-31 13:59:37.000 031 33850.64 257.16 17098.50 88888.00 2019-01-31 13:59:38.000 031 33850.63 257.16 17098.47 88888.00 2019-01-31 13:59:39.000 031 33850.69 257.19 17098.47 88888.00 2019-01-31 13:59:40.000 031 33850.71 257.21 17098.50 37924.72 2019-01-31 13:59:41.000 031 33850.75 257.20 17098.52 88888.00 2019-01-31 13:59:42.000 031 33850.75 257.16 17098.56 88888.00 2019-01-31 13:59:43.000 031 33850.78 257.16 17098.54 88888.00 2019-01-31 13:59:44.000 031 33850.86 257.17 17098.56 88888.00 2019-01-31 13:59:45.000 031 33850.89 257.16 17098.58 37924.83 2019-01-31 13:59:46.000 031 33850.90 257.13 17098.55 88888.00 2019-01-31 13:59:47.000 031 33850.93 257.15 17098.53 88888.00 2019-01-31 13:59:48.000 031 33850.96 257.16 17098.50 88888.00 2019-01-31 13:59:49.000 031 33851.00 257.17 17098.50 88888.00 2019-01-31 13:59:50.000 031 33851.02 257.15 17098.48 37924.91 2019-01-31 13:59:51.000 031 33851.04 257.13 17098.51 88888.00 2019-01-31 13:59:52.000 031 33851.07 257.11 17098.49 88888.00 2019-01-31 13:59:53.000 031 33851.12 257.16 17098.50 88888.00 2019-01-31 13:59:54.000 031 33851.18 257.16 17098.52 88888.00 2019-01-31 13:59:55.000 031 33851.20 257.19 17098.52 37925.08 2019-01-31 13:59:56.000 031 33851.22 257.16 17098.52 88888.00 2019-01-31 13:59:57.000 031 33851.23 257.18 17098.50 88888.00 2019-01-31 13:59:58.000 031 33851.27 257.19 17098.50 88888.00 2019-01-31 13:59:59.000 031 33851.31 257.14 17098.52 88888.00 2019-01-31 14:00:00.000 031 33851.33 257.15 17098.52 37925.18 2019-01-31 14:00:01.000 031 33851.33 257.14 17098.50 88888.00 2019-01-31 14:00:02.000 031 33851.33 257.10 17098.48 88888.00 2019-01-31 14:00:03.000 031 33851.35 257.13 17098.46 88888.00 2019-01-31 14:00:04.000 031 33851.37 257.10 17098.49 88888.00 2019-01-31 14:00:05.000 031 33851.38 257.08 17098.49 37925.28 2019-01-31 14:00:06.000 031 33851.41 257.07 17098.52 88888.00 2019-01-31 14:00:07.000 031 33851.42 257.05 17098.52 88888.00 2019-01-31 14:00:08.000 031 33851.47 257.08 17098.52 88888.00 2019-01-31 14:00:09.000 031 33851.48 257.07 17098.55 88888.00 2019-01-31 14:00:10.000 031 33851.54 257.03 17098.51 37925.39 2019-01-31 14:00:11.000 031 33851.53 257.04 17098.54 88888.00 2019-01-31 14:00:12.000 031 33851.53 257.08 17098.53 88888.00 2019-01-31 14:00:13.000 031 33851.54 257.03 17098.48 88888.00 2019-01-31 14:00:14.000 031 33851.58 257.03 17098.51 88888.00 2019-01-31 14:00:15.000 031 33851.58 257.00 17098.49 37925.45 2019-01-31 14:00:16.000 031 33851.62 256.94 17098.50 88888.00 2019-01-31 14:00:17.000 031 33851.62 256.95 17098.50 88888.00 2019-01-31 14:00:18.000 031 33851.62 256.99 17098.44 88888.00 2019-01-31 14:00:19.000 031 33851.68 257.05 17098.44 88888.00 2019-01-31 14:00:20.000 031 33851.71 257.09 17098.47 37925.58 2019-01-31 14:00:21.000 031 33851.73 257.07 17098.49 88888.00 2019-01-31 14:00:22.000 031 33851.73 257.02 17098.48 88888.00 2019-01-31 14:00:23.000 031 33851.73 256.97 17098.44 88888.00 2019-01-31 14:00:24.000 031 33851.70 256.94 17098.47 88888.00 2019-01-31 14:00:25.000 031 33851.67 256.93 17098.45 37925.59 2019-01-31 14:00:26.000 031 33851.74 256.92 17098.44 88888.00 2019-01-31 14:00:27.000 031 33851.72 256.91 17098.47 88888.00 2019-01-31 14:00:28.000 031 33851.69 256.90 17098.48 88888.00 2019-01-31 14:00:29.000 031 33851.70 256.86 17098.49 88888.00 2019-01-31 14:00:30.000 031 33851.67 256.86 17098.48 37925.55 2019-01-31 14:00:31.000 031 33851.61 256.91 17098.43 88888.00 2019-01-31 14:00:32.000 031 33851.59 256.88 17098.42 88888.00 2019-01-31 14:00:33.000 031 33851.65 256.89 17098.44 88888.00 2019-01-31 14:00:34.000 031 33851.69 256.91 17098.44 88888.00 2019-01-31 14:00:35.000 031 33851.70 256.89 17098.47 37925.55 2019-01-31 14:00:36.000 031 33851.67 256.90 17098.47 88888.00 2019-01-31 14:00:37.000 031 33851.65 256.86 17098.41 88888.00 2019-01-31 14:00:38.000 031 33851.65 256.84 17098.46 88888.00 2019-01-31 14:00:39.000 031 33851.62 256.85 17098.47 88888.00 2019-01-31 14:00:40.000 031 33851.67 256.85 17098.43 37925.60 2019-01-31 14:00:41.000 031 33851.65 256.83 17098.43 88888.00 2019-01-31 14:00:42.000 031 33851.61 256.82 17098.41 88888.00 2019-01-31 14:00:43.000 031 33851.57 256.81 17098.43 88888.00 2019-01-31 14:00:44.000 031 33851.55 256.80 17098.44 88888.00 2019-01-31 14:00:45.000 031 33851.53 256.75 17098.49 37925.49 2019-01-31 14:00:46.000 031 33851.55 256.75 17098.49 88888.00 2019-01-31 14:00:47.000 031 33851.54 256.78 17098.47 88888.00 2019-01-31 14:00:48.000 031 33851.56 256.79 17098.47 88888.00 2019-01-31 14:00:49.000 031 33851.56 256.77 17098.47 88888.00 2019-01-31 14:00:50.000 031 33851.55 256.76 17098.48 37925.46 2019-01-31 14:00:51.000 031 33851.54 256.78 17098.46 88888.00 2019-01-31 14:00:52.000 031 33851.56 256.77 17098.47 88888.00 2019-01-31 14:00:53.000 031 33851.55 256.75 17098.45 88888.00 2019-01-31 14:00:54.000 031 33851.57 256.76 17098.48 88888.00 2019-01-31 14:00:55.000 031 33851.61 256.75 17098.47 37925.52 2019-01-31 14:00:56.000 031 33851.61 256.77 17098.51 88888.00 2019-01-31 14:00:57.000 031 33851.58 256.73 17098.52 88888.00 2019-01-31 14:00:58.000 031 33851.56 256.69 17098.51 88888.00 2019-01-31 14:00:59.000 031 33851.56 256.67 17098.53 88888.00 2019-01-31 14:01:00.000 031 33851.56 256.70 17098.53 37925.47 2019-01-31 14:01:01.000 031 33851.59 256.68 17098.52 88888.00 2019-01-31 14:01:02.000 031 33851.61 256.72 17098.50 88888.00 2019-01-31 14:01:03.000 031 33851.62 256.70 17098.51 88888.00 2019-01-31 14:01:04.000 031 33851.59 256.67 17098.54 88888.00 2019-01-31 14:01:05.000 031 33851.58 256.67 17098.53 37925.55 2019-01-31 14:01:06.000 031 33851.61 256.67 17098.53 88888.00 2019-01-31 14:01:07.000 031 33851.60 256.70 17098.53 88888.00 2019-01-31 14:01:08.000 031 33851.59 256.71 17098.57 88888.00 2019-01-31 14:01:09.000 031 33851.60 256.65 17098.54 88888.00 2019-01-31 14:01:10.000 031 33851.66 256.65 17098.55 37925.56 2019-01-31 14:01:11.000 031 33851.68 256.68 17098.52 88888.00 2019-01-31 14:01:12.000 031 33851.66 256.63 17098.48 88888.00 2019-01-31 14:01:13.000 031 33851.68 256.60 17098.49 88888.00 2019-01-31 14:01:14.000 031 33851.68 256.61 17098.51 88888.00 2019-01-31 14:01:15.000 031 33851.68 256.62 17098.55 37925.58 2019-01-31 14:01:16.000 031 33851.70 256.63 17098.51 88888.00 2019-01-31 14:01:17.000 031 33851.72 256.66 17098.48 88888.00 2019-01-31 14:01:18.000 031 33851.74 256.67 17098.46 88888.00 2019-01-31 14:01:19.000 031 33851.78 256.65 17098.50 88888.00 2019-01-31 14:01:20.000 031 33851.82 256.65 17098.51 37925.66 2019-01-31 14:01:21.000 031 33851.81 256.65 17098.54 88888.00 2019-01-31 14:01:22.000 031 33851.85 256.65 17098.55 88888.00 2019-01-31 14:01:23.000 031 33851.90 256.63 17098.54 88888.00 2019-01-31 14:01:24.000 031 33851.91 256.69 17098.55 88888.00 2019-01-31 14:01:25.000 031 33851.91 256.72 17098.55 37925.81 2019-01-31 14:01:26.000 031 33851.90 256.69 17098.55 88888.00 2019-01-31 14:01:27.000 031 33851.91 256.67 17098.52 88888.00 2019-01-31 14:01:28.000 031 33851.96 256.65 17098.47 88888.00 2019-01-31 14:01:29.000 031 33851.96 256.69 17098.47 88888.00 2019-01-31 14:01:30.000 031 33851.97 256.69 17098.46 37925.81 2019-01-31 14:01:31.000 031 33851.99 256.67 17098.47 88888.00 2019-01-31 14:01:32.000 031 33852.00 256.67 17098.46 88888.00 2019-01-31 14:01:33.000 031 33852.02 256.68 17098.47 88888.00 2019-01-31 14:01:34.000 031 33852.04 256.69 17098.50 88888.00 2019-01-31 14:01:35.000 031 33852.06 256.70 17098.45 37925.84 2019-01-31 14:01:36.000 031 33852.08 256.73 17098.48 88888.00 2019-01-31 14:01:37.000 031 33852.10 256.74 17098.49 88888.00 2019-01-31 14:01:38.000 031 33852.10 256.75 17098.49 88888.00 2019-01-31 14:01:39.000 031 33852.12 256.70 17098.49 88888.00 2019-01-31 14:01:40.000 031 33852.15 256.74 17098.48 37925.95 2019-01-31 14:01:41.000 031 33852.15 256.76 17098.48 88888.00 2019-01-31 14:01:42.000 031 33852.15 256.79 17098.48 88888.00 2019-01-31 14:01:43.000 031 33852.18 256.80 17098.53 88888.00 2019-01-31 14:01:44.000 031 33852.19 256.80 17098.52 88888.00 2019-01-31 14:01:45.000 031 33852.19 256.84 17098.52 37926.05 2019-01-31 14:01:46.000 031 33852.19 256.86 17098.53 88888.00 2019-01-31 14:01:47.000 031 33852.19 256.81 17098.53 88888.00 2019-01-31 14:01:48.000 031 33852.23 256.83 17098.52 88888.00 2019-01-31 14:01:49.000 031 33852.24 256.84 17098.48 88888.00 2019-01-31 14:01:50.000 031 33852.23 256.86 17098.49 37926.06 2019-01-31 14:01:51.000 031 33852.26 256.87 17098.53 88888.00 2019-01-31 14:01:52.000 031 33852.27 256.86 17098.51 88888.00 2019-01-31 14:01:53.000 031 33852.24 256.88 17098.50 88888.00 2019-01-31 14:01:54.000 031 33852.23 256.87 17098.50 88888.00 2019-01-31 14:01:55.000 031 33852.27 256.87 17098.51 37926.08 2019-01-31 14:01:56.000 031 33852.31 256.88 17098.51 88888.00 2019-01-31 14:01:57.000 031 33852.29 256.84 17098.54 88888.00 2019-01-31 14:01:58.000 031 33852.26 256.87 17098.54 88888.00 2019-01-31 14:01:59.000 031 33852.26 256.90 17098.54 88888.00 2019-01-31 14:02:00.000 031 33852.29 256.90 17098.54 37926.15 2019-01-31 14:02:01.000 031 33852.27 256.88 17098.53 88888.00 2019-01-31 14:02:02.000 031 33852.24 256.90 17098.52 88888.00 2019-01-31 14:02:03.000 031 33852.26 256.89 17098.51 88888.00 2019-01-31 14:02:04.000 031 33852.25 256.91 17098.49 88888.00 2019-01-31 14:02:05.000 031 33852.29 256.92 17098.52 37926.06 2019-01-31 14:02:06.000 031 33852.28 256.92 17098.50 88888.00 2019-01-31 14:02:07.000 031 33852.26 256.92 17098.54 88888.00 2019-01-31 14:02:08.000 031 33852.26 256.88 17098.55 88888.00 2019-01-31 14:02:09.000 031 33852.26 256.89 17098.57 88888.00 2019-01-31 14:02:10.000 031 33852.30 256.93 17098.59 37926.10 2019-01-31 14:02:11.000 031 33852.26 256.92 17098.53 88888.00 2019-01-31 14:02:12.000 031 33852.27 256.88 17098.53 88888.00 2019-01-31 14:02:13.000 031 33852.25 256.86 17098.54 88888.00 2019-01-31 14:02:14.000 031 33852.28 256.85 17098.56 88888.00 2019-01-31 14:02:15.000 031 33852.28 256.83 17098.53 37926.14 2019-01-31 14:02:16.000 031 33852.26 256.81 17098.58 88888.00 2019-01-31 14:02:17.000 031 33852.24 256.81 17098.56 88888.00 2019-01-31 14:02:18.000 031 33852.21 256.82 17098.51 88888.00 2019-01-31 14:02:19.000 031 33852.19 256.79 17098.48 88888.00 2019-01-31 14:02:20.000 031 33852.18 256.78 17098.51 37926.18 2019-01-31 14:02:21.000 031 33852.16 256.79 17098.52 88888.00 2019-01-31 14:02:22.000 031 33852.15 256.74 17098.52 88888.00 2019-01-31 14:02:23.000 031 33852.18 256.74 17098.53 88888.00 2019-01-31 14:02:24.000 031 33852.17 256.73 17098.55 88888.00 2019-01-31 14:02:25.000 031 33852.17 256.76 17098.54 37926.08 2019-01-31 14:02:26.000 031 33852.13 256.77 17098.56 88888.00 2019-01-31 14:02:27.000 031 33852.12 256.73 17098.56 88888.00 2019-01-31 14:02:28.000 031 33852.13 256.73 17098.55 88888.00 2019-01-31 14:02:29.000 031 33852.13 256.74 17098.56 88888.00 2019-01-31 14:02:30.000 031 33852.10 256.78 17098.59 37926.02 2019-01-31 14:02:31.000 031 33852.08 256.78 17098.62 88888.00 2019-01-31 14:02:32.000 031 33852.06 256.69 17098.61 88888.00 2019-01-31 14:02:33.000 031 33852.04 256.70 17098.56 88888.00 2019-01-31 14:02:34.000 031 33852.02 256.70 17098.54 88888.00 2019-01-31 14:02:35.000 031 33852.03 256.71 17098.60 37925.94 2019-01-31 14:02:36.000 031 33852.03 256.69 17098.61 88888.00 2019-01-31 14:02:37.000 031 33852.04 256.68 17098.58 88888.00 2019-01-31 14:02:38.000 031 33852.00 256.65 17098.59 88888.00 2019-01-31 14:02:39.000 031 33852.01 256.63 17098.57 88888.00 2019-01-31 14:02:40.000 031 33852.04 256.64 17098.56 37925.88 2019-01-31 14:02:41.000 031 33852.01 256.70 17098.58 88888.00 2019-01-31 14:02:42.000 031 33851.99 256.69 17098.55 88888.00 2019-01-31 14:02:43.000 031 33851.99 256.71 17098.56 88888.00 2019-01-31 14:02:44.000 031 33852.01 256.68 17098.60 88888.00 2019-01-31 14:02:45.000 031 33851.98 256.66 17098.57 37925.93 2019-01-31 14:02:46.000 031 33851.96 256.67 17098.60 88888.00 2019-01-31 14:02:47.000 031 33851.96 256.72 17098.60 88888.00 2019-01-31 14:02:48.000 031 33851.98 256.73 17098.61 88888.00 2019-01-31 14:02:49.000 031 33851.96 256.70 17098.60 88888.00 2019-01-31 14:02:50.000 031 33851.98 256.69 17098.57 37925.92 2019-01-31 14:02:51.000 031 33851.95 256.69 17098.57 88888.00 2019-01-31 14:02:52.000 031 33851.97 256.70 17098.57 88888.00 2019-01-31 14:02:53.000 031 33851.99 256.70 17098.57 88888.00 2019-01-31 14:02:54.000 031 33851.99 256.73 17098.58 88888.00 2019-01-31 14:02:55.000 031 33851.97 256.64 17098.62 37925.91 2019-01-31 14:02:56.000 031 33852.02 256.64 17098.57 88888.00 2019-01-31 14:02:57.000 031 33852.04 256.64 17098.54 88888.00 2019-01-31 14:02:58.000 031 33852.03 256.61 17098.55 88888.00 2019-01-31 14:02:59.000 031 33852.03 256.62 17098.56 88888.00 2019-01-31 14:03:00.000 031 33852.03 256.60 17098.55 37925.96 2019-01-31 14:03:01.000 031 33852.04 256.65 17098.56 88888.00 2019-01-31 14:03:02.000 031 33852.01 256.61 17098.58 88888.00 2019-01-31 14:03:03.000 031 33852.03 256.64 17098.61 88888.00 2019-01-31 14:03:04.000 031 33852.06 256.64 17098.59 88888.00 2019-01-31 14:03:05.000 031 33852.04 256.64 17098.58 37925.90 2019-01-31 14:03:06.000 031 33852.02 256.64 17098.56 88888.00 2019-01-31 14:03:07.000 031 33852.01 256.61 17098.58 88888.00 2019-01-31 14:03:08.000 031 33851.99 256.58 17098.58 88888.00 2019-01-31 14:03:09.000 031 33851.96 256.54 17098.57 88888.00 2019-01-31 14:03:10.000 031 33851.95 256.54 17098.59 37925.90 2019-01-31 14:03:11.000 031 33851.92 256.56 17098.60 88888.00 2019-01-31 14:03:12.000 031 33851.96 256.57 17098.62 88888.00 2019-01-31 14:03:13.000 031 33851.96 256.57 17098.56 88888.00 2019-01-31 14:03:14.000 031 33851.93 256.58 17098.61 88888.00 2019-01-31 14:03:15.000 031 33851.88 256.56 17098.61 37925.90 2019-01-31 14:03:16.000 031 33851.87 256.53 17098.57 88888.00 2019-01-31 14:03:17.000 031 33851.86 256.52 17098.60 88888.00 2019-01-31 14:03:18.000 031 33851.88 256.53 17098.58 88888.00 2019-01-31 14:03:19.000 031 33851.84 256.55 17098.58 88888.00 2019-01-31 14:03:20.000 031 33851.84 256.53 17098.61 37925.88 2019-01-31 14:03:21.000 031 33851.85 256.54 17098.60 88888.00 2019-01-31 14:03:22.000 031 33851.87 256.56 17098.58 88888.00 2019-01-31 14:03:23.000 031 33851.86 256.56 17098.58 88888.00 2019-01-31 14:03:24.000 031 33851.84 256.58 17098.61 88888.00 2019-01-31 14:03:25.000 031 33851.81 256.59 17098.62 37925.79 2019-01-31 14:03:26.000 031 33851.82 256.61 17098.66 88888.00 2019-01-31 14:03:27.000 031 33851.84 256.61 17098.65 88888.00 2019-01-31 14:03:28.000 031 33851.85 256.60 17098.67 88888.00 2019-01-31 14:03:29.000 031 33851.85 256.61 17098.64 88888.00 2019-01-31 14:03:30.000 031 33851.84 256.63 17098.64 37925.87 2019-01-31 14:03:31.000 031 33851.81 256.65 17098.67 88888.00 2019-01-31 14:03:32.000 031 33851.80 256.65 17098.63 88888.00 2019-01-31 14:03:33.000 031 33851.77 256.67 17098.62 88888.00 2019-01-31 14:03:34.000 031 33851.86 256.69 17098.61 88888.00 2019-01-31 14:03:35.000 031 33851.87 256.74 17098.66 37925.80 2019-01-31 14:03:36.000 031 33851.89 256.75 17098.68 88888.00 2019-01-31 14:03:37.000 031 33851.92 256.77 17098.69 88888.00 2019-01-31 14:03:38.000 031 33851.92 256.80 17098.68 88888.00 2019-01-31 14:03:39.000 031 33851.94 256.79 17098.72 88888.00 2019-01-31 14:03:40.000 031 33851.90 256.83 17098.67 37925.92 2019-01-31 14:03:41.000 031 33851.89 256.82 17098.65 88888.00 2019-01-31 14:03:42.000 031 33851.91 256.87 17098.61 88888.00 2019-01-31 14:03:43.000 031 33851.90 256.86 17098.61 88888.00 2019-01-31 14:03:44.000 031 33851.91 256.91 17098.60 88888.00 2019-01-31 14:03:45.000 031 33851.94 256.94 17098.59 37925.96 2019-01-31 14:03:46.000 031 33851.93 256.92 17098.60 88888.00 2019-01-31 14:03:47.000 031 33851.90 256.92 17098.58 88888.00 2019-01-31 14:03:48.000 031 33851.89 256.94 17098.58 88888.00 2019-01-31 14:03:49.000 031 33851.87 256.92 17098.61 88888.00 2019-01-31 14:03:50.000 031 33851.90 256.92 17098.62 37925.89 2019-01-31 14:03:51.000 031 33851.92 256.91 17098.61 88888.00 2019-01-31 14:03:52.000 031 33851.93 256.96 17098.60 88888.00 2019-01-31 14:03:53.000 031 33851.92 256.94 17098.62 88888.00 2019-01-31 14:03:54.000 031 33851.86 256.89 17098.65 88888.00 2019-01-31 14:03:55.000 031 33851.89 256.91 17098.62 37925.85 2019-01-31 14:03:56.000 031 33851.88 256.93 17098.65 88888.00 2019-01-31 14:03:57.000 031 33851.83 256.88 17098.66 88888.00 2019-01-31 14:03:58.000 031 33851.81 256.92 17098.63 88888.00 2019-01-31 14:03:59.000 031 33851.82 256.94 17098.61 88888.00 2019-01-31 14:04:00.000 031 33851.84 256.96 17098.61 37925.79 2019-01-31 14:04:01.000 031 33851.85 257.01 17098.65 88888.00 2019-01-31 14:04:02.000 031 33851.84 256.99 17098.63 88888.00 2019-01-31 14:04:03.000 031 33851.83 256.98 17098.62 88888.00 2019-01-31 14:04:04.000 031 33851.87 256.97 17098.61 88888.00 2019-01-31 14:04:05.000 031 33851.86 256.95 17098.64 37925.87 2019-01-31 14:04:06.000 031 33851.88 256.93 17098.64 88888.00 2019-01-31 14:04:07.000 031 33851.88 256.95 17098.67 88888.00 2019-01-31 14:04:08.000 031 33851.86 256.92 17098.67 88888.00 2019-01-31 14:04:09.000 031 33851.81 256.92 17098.65 88888.00 2019-01-31 14:04:10.000 031 33851.80 256.89 17098.69 37925.89 2019-01-31 14:04:11.000 031 33851.84 256.91 17098.70 88888.00 2019-01-31 14:04:12.000 031 33851.83 256.88 17098.69 88888.00 2019-01-31 14:04:13.000 031 33851.82 256.85 17098.68 88888.00 2019-01-31 14:04:14.000 031 33851.82 256.81 17098.67 88888.00 2019-01-31 14:04:15.000 031 33851.82 256.80 17098.68 37925.87 2019-01-31 14:04:16.000 031 33851.81 256.87 17098.66 88888.00 2019-01-31 14:04:17.000 031 33851.81 256.89 17098.65 88888.00 2019-01-31 14:04:18.000 031 33851.84 256.90 17098.68 88888.00 2019-01-31 14:04:19.000 031 33851.86 256.94 17098.65 88888.00 2019-01-31 14:04:20.000 031 33851.87 256.91 17098.67 37925.84 2019-01-31 14:04:21.000 031 33851.88 256.92 17098.66 88888.00 2019-01-31 14:04:22.000 031 33851.90 256.95 17098.66 88888.00 2019-01-31 14:04:23.000 031 33851.92 256.98 17098.65 88888.00 2019-01-31 14:04:24.000 031 33851.97 256.96 17098.65 88888.00 2019-01-31 14:04:25.000 031 33852.02 256.96 17098.62 37925.97 2019-01-31 14:04:26.000 031 33852.06 256.93 17098.60 88888.00 2019-01-31 14:04:27.000 031 33852.03 256.94 17098.60 88888.00 2019-01-31 14:04:28.000 031 33852.08 256.94 17098.63 88888.00 2019-01-31 14:04:29.000 031 33852.10 256.92 17098.62 88888.00 2019-01-31 14:04:30.000 031 33852.10 256.94 17098.61 37926.08 2019-01-31 14:04:31.000 031 33852.14 256.93 17098.67 88888.00 2019-01-31 14:04:32.000 031 33852.15 256.92 17098.68 88888.00 2019-01-31 14:04:33.000 031 33852.21 256.91 17098.67 88888.00 2019-01-31 14:04:34.000 031 33852.23 256.93 17098.67 88888.00 2019-01-31 14:04:35.000 031 33852.27 256.92 17098.64 37926.18 2019-01-31 14:04:36.000 031 33852.32 256.93 17098.63 88888.00 2019-01-31 14:04:37.000 031 33852.33 256.92 17098.64 88888.00 2019-01-31 14:04:38.000 031 33852.36 256.93 17098.65 88888.00 2019-01-31 14:04:39.000 031 33852.39 256.93 17098.63 88888.00 2019-01-31 14:04:40.000 031 33852.38 256.90 17098.61 37926.27 2019-01-31 14:04:41.000 031 33852.42 256.94 17098.63 88888.00 2019-01-31 14:04:42.000 031 33852.46 256.96 17098.67 88888.00 2019-01-31 14:04:43.000 031 33852.48 256.96 17098.70 88888.00 2019-01-31 14:04:44.000 031 33852.52 256.96 17098.70 88888.00 2019-01-31 14:04:45.000 031 33852.54 256.95 17098.68 37926.33 2019-01-31 14:04:46.000 031 33852.56 256.95 17098.66 88888.00 2019-01-31 14:04:47.000 031 33852.60 256.92 17098.61 88888.00 2019-01-31 14:04:48.000 031 33852.61 256.90 17098.64 88888.00 2019-01-31 14:04:49.000 031 33852.61 256.87 17098.62 88888.00 2019-01-31 14:04:50.000 031 33852.64 256.88 17098.61 37926.42 2019-01-31 14:04:51.000 031 33852.66 256.83 17098.58 88888.00 2019-01-31 14:04:52.000 031 33852.66 256.81 17098.60 88888.00 2019-01-31 14:04:53.000 031 33852.69 256.80 17098.58 88888.00 2019-01-31 14:04:54.000 031 33852.70 256.82 17098.61 88888.00 2019-01-31 14:04:55.000 031 33852.71 256.80 17098.63 37926.53 2019-01-31 14:04:56.000 031 33852.71 256.76 17098.62 88888.00 2019-01-31 14:04:57.000 031 33852.70 256.76 17098.62 88888.00 2019-01-31 14:04:58.000 031 33852.69 256.84 17098.65 88888.00 2019-01-31 14:04:59.000 031 33852.75 256.81 17098.63 88888.00 2019-01-31 14:05:00.000 031 33852.77 256.75 17098.61 37926.63 2019-01-31 14:05:01.000 031 33852.76 256.76 17098.62 88888.00 2019-01-31 14:05:02.000 031 33852.82 256.77 17098.61 88888.00 2019-01-31 14:05:03.000 031 33852.77 256.78 17098.59 88888.00 2019-01-31 14:05:04.000 031 33852.76 256.75 17098.60 88888.00 2019-01-31 14:05:05.000 031 33852.79 256.77 17098.62 37926.75 2019-01-31 14:05:06.000 031 33852.82 256.83 17098.63 88888.00 2019-01-31 14:05:07.000 031 33852.85 256.81 17098.63 88888.00 2019-01-31 14:05:08.000 031 33852.86 256.78 17098.61 88888.00 2019-01-31 14:05:09.000 031 33852.85 256.76 17098.64 88888.00 2019-01-31 14:05:10.000 031 33852.88 256.76 17098.63 37926.75 2019-01-31 14:05:11.000 031 33852.90 256.73 17098.67 88888.00 2019-01-31 14:05:12.000 031 33852.88 256.75 17098.66 88888.00 2019-01-31 14:05:13.000 031 33852.86 256.75 17098.63 88888.00 2019-01-31 14:05:14.000 031 33852.87 256.75 17098.61 88888.00 2019-01-31 14:05:15.000 031 33852.89 256.72 17098.62 37926.75 2019-01-31 14:05:16.000 031 33852.88 256.70 17098.60 88888.00 2019-01-31 14:05:17.000 031 33852.83 256.72 17098.58 88888.00 2019-01-31 14:05:18.000 031 33852.88 256.72 17098.58 88888.00 2019-01-31 14:05:19.000 031 33852.89 256.71 17098.58 88888.00 2019-01-31 14:05:20.000 031 33852.92 256.70 17098.61 37926.81 2019-01-31 14:05:21.000 031 33852.93 256.73 17098.61 88888.00 2019-01-31 14:05:22.000 031 33852.91 256.73 17098.61 88888.00 2019-01-31 14:05:23.000 031 33852.91 256.71 17098.63 88888.00 2019-01-31 14:05:24.000 031 33852.92 256.71 17098.63 88888.00 2019-01-31 14:05:25.000 031 33852.96 256.75 17098.67 37926.71 2019-01-31 14:05:26.000 031 33852.91 256.71 17098.65 88888.00 2019-01-31 14:05:27.000 031 33852.90 256.75 17098.62 88888.00 2019-01-31 14:05:28.000 031 33852.91 256.76 17098.64 88888.00 2019-01-31 14:05:29.000 031 33852.91 256.74 17098.63 88888.00 2019-01-31 14:05:30.000 031 33852.93 256.73 17098.65 37926.78 2019-01-31 14:05:31.000 031 33852.93 256.75 17098.67 88888.00 2019-01-31 14:05:32.000 031 33852.91 256.75 17098.67 88888.00 2019-01-31 14:05:33.000 031 33852.88 256.75 17098.64 88888.00 2019-01-31 14:05:34.000 031 33852.88 256.78 17098.63 88888.00 2019-01-31 14:05:35.000 031 33852.80 256.78 17098.63 37926.69 2019-01-31 14:05:36.000 031 33852.80 256.75 17098.66 88888.00 2019-01-31 14:05:37.000 031 33852.79 256.67 17098.67 88888.00 2019-01-31 14:05:38.000 031 33852.77 256.66 17098.69 88888.00 2019-01-31 14:05:39.000 031 33852.76 256.69 17098.72 88888.00 2019-01-31 14:05:40.000 031 33852.76 256.72 17098.72 37926.77 2019-01-31 14:05:41.000 031 33852.76 256.74 17098.70 88888.00 2019-01-31 14:05:42.000 031 33852.74 256.75 17098.69 88888.00 2019-01-31 14:05:43.000 031 33852.72 256.79 17098.69 88888.00 2019-01-31 14:05:44.000 031 33852.70 256.76 17098.72 88888.00 2019-01-31 14:05:45.000 031 33852.66 256.74 17098.71 37926.60 2019-01-31 14:05:46.000 031 33852.67 256.75 17098.72 88888.00 2019-01-31 14:05:47.000 031 33852.61 256.79 17098.72 88888.00 2019-01-31 14:05:48.000 031 33852.61 256.78 17098.71 88888.00 2019-01-31 14:05:49.000 031 33852.59 256.75 17098.73 88888.00 2019-01-31 14:05:50.000 031 33852.59 256.76 17098.74 37926.57 2019-01-31 14:05:51.000 031 33852.57 256.80 17098.74 88888.00 2019-01-31 14:05:52.000 031 33852.51 256.77 17098.73 88888.00 2019-01-31 14:05:53.000 031 33852.46 256.78 17098.76 88888.00 2019-01-31 14:05:54.000 031 33852.47 256.85 17098.74 88888.00 2019-01-31 14:05:55.000 031 33852.46 256.83 17098.74 37926.48 2019-01-31 14:05:56.000 031 33852.42 256.79 17098.71 88888.00 2019-01-31 14:05:57.000 031 33852.45 256.78 17098.70 88888.00 2019-01-31 14:05:58.000 031 33852.45 256.79 17098.67 88888.00 2019-01-31 14:05:59.000 031 33852.43 256.83 17098.71 88888.00 2019-01-31 14:06:00.000 031 33852.40 256.81 17098.73 37926.37 2019-01-31 14:06:01.000 031 33852.36 256.79 17098.72 88888.00 2019-01-31 14:06:02.000 031 33852.34 256.80 17098.72 88888.00 2019-01-31 14:06:03.000 031 33852.35 256.80 17098.73 88888.00 2019-01-31 14:06:04.000 031 33852.33 256.78 17098.72 88888.00 2019-01-31 14:06:05.000 031 33852.32 256.78 17098.72 37926.32 2019-01-31 14:06:06.000 031 33852.32 256.80 17098.75 88888.00 2019-01-31 14:06:07.000 031 33852.34 256.80 17098.74 88888.00 2019-01-31 14:06:08.000 031 33852.35 256.82 17098.72 88888.00 2019-01-31 14:06:09.000 031 33852.31 256.82 17098.78 88888.00 2019-01-31 14:06:10.000 031 33852.30 256.83 17098.77 37926.34 2019-01-31 14:06:11.000 031 33852.32 256.83 17098.74 88888.00 2019-01-31 14:06:12.000 031 33852.30 256.83 17098.73 88888.00 2019-01-31 14:06:13.000 031 33852.31 256.82 17098.76 88888.00 2019-01-31 14:06:14.000 031 33852.29 256.82 17098.77 88888.00 2019-01-31 14:06:15.000 031 33852.28 256.78 17098.77 37926.30 2019-01-31 14:06:16.000 031 33852.27 256.81 17098.77 88888.00 2019-01-31 14:06:17.000 031 33852.27 256.78 17098.76 88888.00 2019-01-31 14:06:18.000 031 33852.23 256.77 17098.77 88888.00 2019-01-31 14:06:19.000 031 33852.31 256.78 17098.78 88888.00 2019-01-31 14:06:20.000 031 33852.29 256.75 17098.77 37926.25 2019-01-31 14:06:21.000 031 33852.29 256.77 17098.79 88888.00 2019-01-31 14:06:22.000 031 33852.35 256.75 17098.78 88888.00 2019-01-31 14:06:23.000 031 33852.36 256.76 17098.75 88888.00 2019-01-31 14:06:24.000 031 33852.34 256.73 17098.75 88888.00 2019-01-31 14:06:25.000 031 33852.35 256.74 17098.74 37926.28 2019-01-31 14:06:26.000 031 33852.35 256.76 17098.75 88888.00 2019-01-31 14:06:27.000 031 33852.32 256.74 17098.77 88888.00 2019-01-31 14:06:28.000 031 33852.33 256.68 17098.77 88888.00 2019-01-31 14:06:29.000 031 33852.35 256.70 17098.75 88888.00 2019-01-31 14:06:30.000 031 33852.34 256.73 17098.75 37926.33 2019-01-31 14:06:31.000 031 33852.32 256.74 17098.75 88888.00 2019-01-31 14:06:32.000 031 33852.33 256.75 17098.75 88888.00 2019-01-31 14:06:33.000 031 33852.34 256.76 17098.77 88888.00 2019-01-31 14:06:34.000 031 33852.32 256.75 17098.77 88888.00 2019-01-31 14:06:35.000 031 33852.29 256.75 17098.71 37926.32 2019-01-31 14:06:36.000 031 33852.29 256.72 17098.70 88888.00 2019-01-31 14:06:37.000 031 33852.24 256.71 17098.70 88888.00 2019-01-31 14:06:38.000 031 33852.26 256.72 17098.71 88888.00 2019-01-31 14:06:39.000 031 33852.26 256.78 17098.73 88888.00 2019-01-31 14:06:40.000 031 33852.25 256.77 17098.73 37926.38 2019-01-31 14:06:41.000 031 33852.26 256.77 17098.75 88888.00 2019-01-31 14:06:42.000 031 33852.25 256.80 17098.76 88888.00 2019-01-31 14:06:43.000 031 33852.25 256.80 17098.78 88888.00 2019-01-31 14:06:44.000 031 33852.29 256.81 17098.78 88888.00 2019-01-31 14:06:45.000 031 33852.32 256.87 17098.80 37926.26 2019-01-31 14:06:46.000 031 33852.34 256.89 17098.79 88888.00 2019-01-31 14:06:47.000 031 33852.32 256.86 17098.80 88888.00 2019-01-31 14:06:48.000 031 33852.33 256.85 17098.81 88888.00 2019-01-31 14:06:49.000 031 33852.37 256.85 17098.82 88888.00 2019-01-31 14:06:50.000 031 33852.32 256.87 17098.83 37926.36 2019-01-31 14:06:51.000 031 33852.36 256.89 17098.82 88888.00 2019-01-31 14:06:52.000 031 33852.37 256.94 17098.80 88888.00 2019-01-31 14:06:53.000 031 33852.37 256.94 17098.83 88888.00 2019-01-31 14:06:54.000 031 33852.34 256.92 17098.84 88888.00 2019-01-31 14:06:55.000 031 33852.36 256.88 17098.82 37926.32 2019-01-31 14:06:56.000 031 33852.38 256.88 17098.80 88888.00 2019-01-31 14:06:57.000 031 33852.36 256.91 17098.83 88888.00 2019-01-31 14:06:58.000 031 33852.36 256.91 17098.82 88888.00 2019-01-31 14:06:59.000 031 33852.38 256.89 17098.84 88888.00 2019-01-31 14:07:00.000 031 33852.41 256.93 17098.83 37926.40 2019-01-31 14:07:01.000 031 33852.41 256.97 17098.82 88888.00 2019-01-31 14:07:02.000 031 33852.39 256.98 17098.82 88888.00 2019-01-31 14:07:03.000 031 33852.41 257.02 17098.82 88888.00 2019-01-31 14:07:04.000 031 33852.40 256.96 17098.83 88888.00 2019-01-31 14:07:05.000 031 33852.41 256.95 17098.82 37926.47 2019-01-31 14:07:06.000 031 33852.40 256.95 17098.85 88888.00 2019-01-31 14:07:07.000 031 33852.41 256.94 17098.85 88888.00 2019-01-31 14:07:08.000 031 33852.42 256.93 17098.83 88888.00 2019-01-31 14:07:09.000 031 33852.48 256.95 17098.84 88888.00 2019-01-31 14:07:10.000 031 33852.49 256.98 17098.86 37926.43 2019-01-31 14:07:11.000 031 33852.47 256.97 17098.82 88888.00 2019-01-31 14:07:12.000 031 33852.43 256.97 17098.81 88888.00 2019-01-31 14:07:13.000 031 33852.44 256.95 17098.86 88888.00 2019-01-31 14:07:14.000 031 33852.45 256.96 17098.87 88888.00 2019-01-31 14:07:15.000 031 33852.40 256.96 17098.86 37926.45 2019-01-31 14:07:16.000 031 33852.41 256.98 17098.88 88888.00 2019-01-31 14:07:17.000 031 33852.40 256.98 17098.87 88888.00 2019-01-31 14:07:18.000 031 33852.38 256.94 17098.85 88888.00 2019-01-31 14:07:19.000 031 33852.39 256.95 17098.85 88888.00 2019-01-31 14:07:20.000 031 33852.40 256.97 17098.87 37926.49 2019-01-31 14:07:21.000 031 33852.41 256.94 17098.83 88888.00 2019-01-31 14:07:22.000 031 33852.39 256.99 17098.81 88888.00 2019-01-31 14:07:23.000 031 33852.42 257.06 17098.85 88888.00 2019-01-31 14:07:24.000 031 33852.44 257.06 17098.85 88888.00 2019-01-31 14:07:25.000 031 33852.41 257.04 17098.84 37926.52 2019-01-31 14:07:26.000 031 33852.43 257.06 17098.83 88888.00 2019-01-31 14:07:27.000 031 33852.43 257.05 17098.81 88888.00 2019-01-31 14:07:28.000 031 33852.39 257.02 17098.86 88888.00 2019-01-31 14:07:29.000 031 33852.35 256.99 17098.84 88888.00 2019-01-31 14:07:30.000 031 33852.39 257.02 17098.79 37926.45 2019-01-31 14:07:31.000 031 33852.36 257.04 17098.83 88888.00 2019-01-31 14:07:32.000 031 33852.38 257.03 17098.83 88888.00 2019-01-31 14:07:33.000 031 33852.40 257.04 17098.87 88888.00 2019-01-31 14:07:34.000 031 33852.40 257.06 17098.87 88888.00 2019-01-31 14:07:35.000 031 33852.39 257.06 17098.87 37926.53 2019-01-31 14:07:36.000 031 33852.38 257.03 17098.88 88888.00 2019-01-31 14:07:37.000 031 33852.40 257.05 17098.87 88888.00 2019-01-31 14:07:38.000 031 33852.43 257.04 17098.86 88888.00 2019-01-31 14:07:39.000 031 33852.39 257.04 17098.84 88888.00 2019-01-31 14:07:40.000 031 33852.39 257.04 17098.83 37926.38 2019-01-31 14:07:41.000 031 33852.38 257.01 17098.87 88888.00 2019-01-31 14:07:42.000 031 33852.36 257.05 17098.88 88888.00 2019-01-31 14:07:43.000 031 33852.38 257.06 17098.84 88888.00 2019-01-31 14:07:44.000 031 33852.39 257.06 17098.84 88888.00 2019-01-31 14:07:45.000 031 33852.37 257.03 17098.81 37926.44 2019-01-31 14:07:46.000 031 33852.34 256.98 17098.85 88888.00 2019-01-31 14:07:47.000 031 33852.35 256.95 17098.84 88888.00 2019-01-31 14:07:48.000 031 33852.31 256.98 17098.84 88888.00 2019-01-31 14:07:49.000 031 33852.35 257.00 17098.83 88888.00 2019-01-31 14:07:50.000 031 33852.37 256.97 17098.84 37926.33 2019-01-31 14:07:51.000 031 33852.36 256.96 17098.84 88888.00 2019-01-31 14:07:52.000 031 33852.33 256.97 17098.85 88888.00 2019-01-31 14:07:53.000 031 33852.36 256.99 17098.86 88888.00 2019-01-31 14:07:54.000 031 33852.38 256.96 17098.85 88888.00 2019-01-31 14:07:55.000 031 33852.37 256.96 17098.82 37926.40 2019-01-31 14:07:56.000 031 33852.36 256.95 17098.87 88888.00 2019-01-31 14:07:57.000 031 33852.33 256.92 17098.89 88888.00 2019-01-31 14:07:58.000 031 33852.32 256.93 17098.91 88888.00 2019-01-31 14:07:59.000 031 33852.30 256.90 17098.89 88888.00 2019-01-31 14:08:00.000 031 33852.32 256.90 17098.89 37926.44 2019-01-31 14:08:01.000 031 33852.29 256.93 17098.87 88888.00 2019-01-31 14:08:02.000 031 33852.29 256.90 17098.89 88888.00 2019-01-31 14:08:03.000 031 33852.26 256.93 17098.86 88888.00 2019-01-31 14:08:04.000 031 33852.27 256.93 17098.87 88888.00 2019-01-31 14:08:05.000 031 33852.29 256.93 17098.85 37926.30 2019-01-31 14:08:06.000 031 33852.25 256.96 17098.89 88888.00 2019-01-31 14:08:07.000 031 33852.24 256.95 17098.87 88888.00 2019-01-31 14:08:08.000 031 33852.25 256.93 17098.85 88888.00 2019-01-31 14:08:09.000 031 33852.25 256.94 17098.90 88888.00 2019-01-31 14:08:10.000 031 33852.26 256.95 17098.92 37926.38 2019-01-31 14:08:11.000 031 33852.20 256.97 17098.88 88888.00 2019-01-31 14:08:12.000 031 33852.18 256.95 17098.87 88888.00 2019-01-31 14:08:13.000 031 33852.20 256.94 17098.81 88888.00 2019-01-31 14:08:14.000 031 33852.18 256.94 17098.83 88888.00 2019-01-31 14:08:15.000 031 33852.15 256.93 17098.90 37926.20 2019-01-31 14:08:16.000 031 33852.16 256.91 17098.91 88888.00 2019-01-31 14:08:17.000 031 33852.14 256.96 17098.88 88888.00 2019-01-31 14:08:18.000 031 33852.09 256.96 17098.89 88888.00 2019-01-31 14:08:19.000 031 33852.09 256.91 17098.87 88888.00 2019-01-31 14:08:20.000 031 33852.07 256.93 17098.86 37926.16 2019-01-31 14:08:21.000 031 33852.06 256.97 17098.89 88888.00 2019-01-31 14:08:22.000 031 33852.09 257.01 17098.96 88888.00 2019-01-31 14:08:23.000 031 33852.02 256.98 17098.98 88888.00 2019-01-31 14:08:24.000 031 33852.02 256.99 17098.93 88888.00 2019-01-31 14:08:25.000 031 33852.00 256.96 17098.90 37926.06 2019-01-31 14:08:26.000 031 33852.00 256.93 17098.89 88888.00 2019-01-31 14:08:27.000 031 33851.97 256.98 17098.87 88888.00 2019-01-31 14:08:28.000 031 33851.93 257.00 17098.90 88888.00 2019-01-31 14:08:29.000 031 33851.92 256.96 17098.89 88888.00 2019-01-31 14:08:30.000 031 33851.89 256.96 17098.91 37925.99 2019-01-31 14:08:31.000 031 33851.90 256.98 17098.88 88888.00 2019-01-31 14:08:32.000 031 33851.88 256.99 17098.88 88888.00 2019-01-31 14:08:33.000 031 33851.88 256.97 17098.91 88888.00 2019-01-31 14:08:34.000 031 33851.88 256.97 17098.94 88888.00 2019-01-31 14:08:35.000 031 33851.79 256.99 17098.94 37925.94 2019-01-31 14:08:36.000 031 33851.73 256.95 17098.91 88888.00 2019-01-31 14:08:37.000 031 33851.72 256.92 17098.91 88888.00 2019-01-31 14:08:38.000 031 33851.69 256.93 17098.92 88888.00 2019-01-31 14:08:39.000 031 33851.67 256.94 17098.92 88888.00 2019-01-31 14:08:40.000 031 33851.66 256.94 17098.92 37925.99 2019-01-31 14:08:41.000 031 33851.65 256.98 17098.94 88888.00 2019-01-31 14:08:42.000 031 33851.62 256.97 17098.91 88888.00 2019-01-31 14:08:43.000 031 33851.56 256.94 17098.91 88888.00 2019-01-31 14:08:44.000 031 33851.53 256.96 17098.91 88888.00 2019-01-31 14:08:45.000 031 33851.54 256.98 17098.92 37925.78 2019-01-31 14:08:46.000 031 33851.53 256.95 17098.94 88888.00 2019-01-31 14:08:47.000 031 33851.45 257.00 17098.96 88888.00 2019-01-31 14:08:48.000 031 33851.38 257.01 17098.98 88888.00 2019-01-31 14:08:49.000 031 33851.36 257.02 17098.96 88888.00 2019-01-31 14:08:50.000 031 33851.36 257.02 17098.93 37925.60 2019-01-31 14:08:51.000 031 33851.33 257.03 17098.94 88888.00 2019-01-31 14:08:52.000 031 33851.30 257.00 17098.96 88888.00 2019-01-31 14:08:53.000 031 33851.31 257.03 17098.96 88888.00 2019-01-31 14:08:54.000 031 33851.25 257.08 17098.98 88888.00 2019-01-31 14:08:55.000 031 33851.21 257.10 17098.97 37925.48 2019-01-31 14:08:56.000 031 33851.16 257.06 17098.96 88888.00 2019-01-31 14:08:57.000 031 33851.10 257.05 17098.98 88888.00 2019-01-31 14:08:58.000 031 33851.09 257.03 17099.00 88888.00 2019-01-31 14:08:59.000 031 33851.09 257.07 17099.01 88888.00 2019-01-31 14:09:00.000 031 33851.09 257.07 17099.02 37925.44 2019-01-31 14:09:01.000 031 33851.06 257.09 17099.03 88888.00 2019-01-31 14:09:02.000 031 33851.02 257.10 17099.04 88888.00 2019-01-31 14:09:03.000 031 33850.95 257.10 17099.04 88888.00 2019-01-31 14:09:04.000 031 33850.93 257.08 17099.04 88888.00 2019-01-31 14:09:05.000 031 33850.93 257.12 17099.05 37925.25 2019-01-31 14:09:06.000 031 33850.88 257.12 17099.05 88888.00 2019-01-31 14:09:07.000 031 33850.87 257.14 17099.08 88888.00 2019-01-31 14:09:08.000 031 33850.85 257.12 17099.07 88888.00 2019-01-31 14:09:09.000 031 33850.80 257.14 17099.04 88888.00 2019-01-31 14:09:10.000 031 33850.75 257.11 17099.03 37925.12 2019-01-31 14:09:11.000 031 33850.73 257.13 17099.04 88888.00 2019-01-31 14:09:12.000 031 33850.73 257.18 17099.06 88888.00 2019-01-31 14:09:13.000 031 33850.72 257.16 17099.06 88888.00 2019-01-31 14:09:14.000 031 33850.69 257.19 17099.08 88888.00 2019-01-31 14:09:15.000 031 33850.64 257.16 17099.10 37925.08 2019-01-31 14:09:16.000 031 33850.63 257.21 17099.08 88888.00 2019-01-31 14:09:17.000 031 33850.60 257.21 17099.06 88888.00 2019-01-31 14:09:18.000 031 33850.60 257.25 17099.05 88888.00 2019-01-31 14:09:19.000 031 33850.61 257.27 17099.09 88888.00 2019-01-31 14:09:20.000 031 33850.60 257.28 17099.09 37925.01 2019-01-31 14:09:21.000 031 33850.57 257.29 17099.07 88888.00 2019-01-31 14:09:22.000 031 33850.55 257.27 17099.08 88888.00 2019-01-31 14:09:23.000 031 33850.49 257.26 17099.09 88888.00 2019-01-31 14:09:24.000 031 33850.51 257.24 17099.12 88888.00 2019-01-31 14:09:25.000 031 33850.52 257.26 17099.12 37924.91 2019-01-31 14:09:26.000 031 33850.47 257.24 17099.10 88888.00 2019-01-31 14:09:27.000 031 33850.41 257.23 17099.08 88888.00 2019-01-31 14:09:28.000 031 33850.42 257.23 17099.09 88888.00 2019-01-31 14:09:29.000 031 33850.43 257.26 17099.12 88888.00 2019-01-31 14:09:30.000 031 33850.43 257.25 17099.12 37924.79 2019-01-31 14:09:31.000 031 33850.41 257.30 17099.12 88888.00 2019-01-31 14:09:32.000 031 33850.38 257.32 17099.11 88888.00 2019-01-31 14:09:33.000 031 33850.34 257.33 17099.12 88888.00 2019-01-31 14:09:34.000 031 33850.32 257.32 17099.13 88888.00 2019-01-31 14:09:35.000 031 33850.29 257.27 17099.12 37924.70 2019-01-31 14:09:36.000 031 33850.26 257.30 17099.15 88888.00 2019-01-31 14:09:37.000 031 33850.25 257.34 17099.14 88888.00 2019-01-31 14:09:38.000 031 33850.24 257.38 17099.14 88888.00 2019-01-31 14:09:39.000 031 33850.26 257.41 17099.21 88888.00 2019-01-31 14:09:40.000 031 33850.25 257.40 17099.20 37924.57 2019-01-31 14:09:41.000 031 33850.23 257.43 17099.14 88888.00 2019-01-31 14:09:42.000 031 33850.29 257.48 17099.20 88888.00 2019-01-31 14:09:43.000 031 33850.25 257.43 17099.17 88888.00 2019-01-31 14:09:44.000 031 33850.23 257.42 17099.19 88888.00 2019-01-31 14:09:45.000 031 33850.21 257.46 17099.18 37924.59 2019-01-31 14:09:46.000 031 33850.19 257.50 17099.17 88888.00 2019-01-31 14:09:47.000 031 33850.15 257.51 17099.15 88888.00 2019-01-31 14:09:48.000 031 33850.12 257.54 17099.15 88888.00 2019-01-31 14:09:49.000 031 33850.08 257.53 17099.12 88888.00 2019-01-31 14:09:50.000 031 33850.08 257.57 17099.14 37924.53 2019-01-31 14:09:51.000 031 33850.04 257.64 17099.15 88888.00 2019-01-31 14:09:52.000 031 33850.03 257.64 17099.12 88888.00 2019-01-31 14:09:53.000 031 33850.05 257.64 17099.11 88888.00 2019-01-31 14:09:54.000 031 33850.02 257.62 17099.15 88888.00 2019-01-31 14:09:55.000 031 33849.98 257.61 17099.16 37924.45 2019-01-31 14:09:56.000 031 33849.98 257.58 17099.17 88888.00 2019-01-31 14:09:57.000 031 33850.05 257.57 17099.21 88888.00 2019-01-31 14:09:58.000 031 33850.03 257.54 17099.19 88888.00 2019-01-31 14:09:59.000 031 33850.02 257.53 17099.18 88888.00 2019-01-31 14:10:00.000 031 33850.02 257.52 17099.18 37924.48 2019-01-31 14:10:01.000 031 33850.03 257.58 17099.15 88888.00 2019-01-31 14:10:02.000 031 33850.00 257.63 17099.13 88888.00 2019-01-31 14:10:03.000 031 33849.97 257.67 17099.15 88888.00 2019-01-31 14:10:04.000 031 33849.98 257.69 17099.17 88888.00 2019-01-31 14:10:05.000 031 33850.00 257.69 17099.21 37924.43 2019-01-31 14:10:06.000 031 33850.00 257.65 17099.17 88888.00 2019-01-31 14:10:07.000 031 33850.00 257.64 17099.16 88888.00 2019-01-31 14:10:08.000 031 33850.03 257.65 17099.19 88888.00 2019-01-31 14:10:09.000 031 33850.02 257.63 17099.16 88888.00 2019-01-31 14:10:10.000 031 33850.02 257.63 17099.18 37924.51 2019-01-31 14:10:11.000 031 33850.00 257.68 17099.19 88888.00 2019-01-31 14:10:12.000 031 33850.00 257.70 17099.18 88888.00 2019-01-31 14:10:13.000 031 33850.00 257.67 17099.17 88888.00 2019-01-31 14:10:14.000 031 33850.07 257.67 17099.22 88888.00 2019-01-31 14:10:15.000 031 33850.08 257.72 17099.20 37924.49 2019-01-31 14:10:16.000 031 33850.09 257.77 17099.20 88888.00 2019-01-31 14:10:17.000 031 33850.12 257.80 17099.24 88888.00 2019-01-31 14:10:18.000 031 33850.16 257.79 17099.24 88888.00 2019-01-31 14:10:19.000 031 33850.17 257.79 17099.22 88888.00 2019-01-31 14:10:20.000 031 33850.15 257.78 17099.22 37924.51 2019-01-31 14:10:21.000 031 33850.14 257.76 17099.22 88888.00 2019-01-31 14:10:22.000 031 33850.12 257.79 17099.22 88888.00 2019-01-31 14:10:23.000 031 33850.14 257.80 17099.21 88888.00 2019-01-31 14:10:24.000 031 33850.15 257.80 17099.19 88888.00 2019-01-31 14:10:25.000 031 33850.23 257.82 17099.17 37924.64 2019-01-31 14:10:26.000 031 33850.26 257.84 17099.19 88888.00 2019-01-31 14:10:27.000 031 33850.25 257.85 17099.17 88888.00 2019-01-31 14:10:28.000 031 33850.27 257.82 17099.18 88888.00 2019-01-31 14:10:29.000 031 33850.35 257.84 17099.24 88888.00 2019-01-31 14:10:30.000 031 33850.38 257.86 17099.21 37924.65 2019-01-31 14:10:31.000 031 33850.37 257.85 17099.19 88888.00 2019-01-31 14:10:32.000 031 33850.37 257.90 17099.18 88888.00 2019-01-31 14:10:33.000 031 33850.41 257.87 17099.17 88888.00 2019-01-31 14:10:34.000 031 33850.46 257.87 17099.16 88888.00 2019-01-31 14:10:35.000 031 33850.49 257.90 17099.14 37924.84 2019-01-31 14:10:36.000 031 33850.50 257.90 17099.15 88888.00 2019-01-31 14:10:37.000 031 33850.55 257.91 17099.16 88888.00 2019-01-31 14:10:38.000 031 33850.56 257.89 17099.17 88888.00 2019-01-31 14:10:39.000 031 33850.51 257.95 17099.15 88888.00 2019-01-31 14:10:40.000 031 33850.49 257.93 17099.14 37924.89 2019-01-31 14:10:41.000 031 33850.50 257.94 17099.15 88888.00 2019-01-31 14:10:42.000 031 33850.53 257.99 17099.13 88888.00 2019-01-31 14:10:43.000 031 33850.55 257.96 17099.13 88888.00 2019-01-31 14:10:44.000 031 33850.58 257.93 17099.13 88888.00 2019-01-31 14:10:45.000 031 33850.62 257.92 17099.14 37924.92 2019-01-31 14:10:46.000 031 33850.64 257.95 17099.14 88888.00 2019-01-31 14:10:47.000 031 33850.67 257.94 17099.15 88888.00 2019-01-31 14:10:48.000 031 33850.65 257.98 17099.18 88888.00 2019-01-31 14:10:49.000 031 33850.68 257.95 17099.15 88888.00 2019-01-31 14:10:50.000 031 33850.74 257.93 17099.10 37925.11 2019-01-31 14:10:51.000 031 33850.79 257.94 17099.13 88888.00 2019-01-31 14:10:52.000 031 33850.80 257.94 17099.13 88888.00 2019-01-31 14:10:53.000 031 33850.77 257.93 17099.16 88888.00 2019-01-31 14:10:54.000 031 33850.80 257.95 17099.17 88888.00 2019-01-31 14:10:55.000 031 33850.87 257.91 17099.20 37925.18 2019-01-31 14:10:56.000 031 33850.92 257.93 17099.14 88888.00 2019-01-31 14:10:57.000 031 33850.99 257.97 17099.13 88888.00 2019-01-31 14:10:58.000 031 33850.98 257.97 17099.13 88888.00 2019-01-31 14:10:59.000 031 33850.98 257.95 17099.12 88888.00 2019-01-31 14:11:00.000 031 33851.05 257.93 17099.13 37925.31 2019-01-31 14:11:01.000 031 33851.04 257.93 17099.12 88888.00 2019-01-31 14:11:02.000 031 33851.07 257.90 17099.12 88888.00 2019-01-31 14:11:03.000 031 33851.08 257.88 17099.14 88888.00 2019-01-31 14:11:04.000 031 33851.11 257.93 17099.17 88888.00 2019-01-31 14:11:05.000 031 33851.20 257.92 17099.13 37925.44 2019-01-31 14:11:06.000 031 33851.23 257.95 17099.09 88888.00 2019-01-31 14:11:07.000 031 33851.26 257.96 17099.12 88888.00 2019-01-31 14:11:08.000 031 33851.28 257.98 17099.17 88888.00 2019-01-31 14:11:09.000 031 33851.26 257.95 17099.14 88888.00 2019-01-31 14:11:10.000 031 33851.31 257.96 17099.11 37925.56 2019-01-31 14:11:11.000 031 33851.34 257.95 17099.10 88888.00 2019-01-31 14:11:12.000 031 33851.38 257.95 17099.14 88888.00 2019-01-31 14:11:13.000 031 33851.43 257.93 17099.11 88888.00 2019-01-31 14:11:14.000 031 33851.46 257.94 17099.09 88888.00 2019-01-31 14:11:15.000 031 33851.48 257.93 17099.07 37925.63 2019-01-31 14:11:16.000 031 33851.51 257.90 17099.08 88888.00 2019-01-31 14:11:17.000 031 33851.57 257.87 17099.09 88888.00 2019-01-31 14:11:18.000 031 33851.60 257.88 17099.09 88888.00 2019-01-31 14:11:19.000 031 33851.56 257.87 17099.07 88888.00 2019-01-31 14:11:20.000 031 33851.55 257.91 17099.05 37925.77 2019-01-31 14:11:21.000 031 33851.58 257.88 17099.05 88888.00 2019-01-31 14:11:22.000 031 33851.58 257.90 17099.06 88888.00 2019-01-31 14:11:23.000 031 33851.59 257.90 17099.06 88888.00 2019-01-31 14:11:24.000 031 33851.64 257.89 17099.07 88888.00 2019-01-31 14:11:25.000 031 33851.65 257.84 17099.04 37925.80 2019-01-31 14:11:26.000 031 33851.66 257.85 17099.02 88888.00 2019-01-31 14:11:27.000 031 33851.71 257.87 17099.00 88888.00 2019-01-31 14:11:28.000 031 33851.75 257.81 17099.00 88888.00 2019-01-31 14:11:29.000 031 33851.77 257.80 17099.01 88888.00 2019-01-31 14:11:30.000 031 33851.81 257.84 17099.00 37925.89 2019-01-31 14:11:31.000 031 33851.84 257.82 17099.04 88888.00 2019-01-31 14:11:32.000 031 33851.87 257.78 17099.04 88888.00 2019-01-31 14:11:33.000 031 33851.90 257.68 17099.09 88888.00 2019-01-31 14:11:34.000 031 33851.91 257.70 17099.04 88888.00 2019-01-31 14:11:35.000 031 33851.94 257.69 17099.02 37926.03 2019-01-31 14:11:36.000 031 33852.00 257.75 17099.02 88888.00 2019-01-31 14:11:37.000 031 33852.02 257.81 17099.04 88888.00 2019-01-31 14:11:38.000 031 33852.02 257.77 17099.03 88888.00 2019-01-31 14:11:39.000 031 33852.06 257.77 17099.03 88888.00 2019-01-31 14:11:40.000 031 33852.09 257.75 17099.02 37926.19 2019-01-31 14:11:41.000 031 33852.11 257.75 17099.04 88888.00 2019-01-31 14:11:42.000 031 33852.10 257.74 17099.07 88888.00 2019-01-31 14:11:43.000 031 33852.08 257.72 17099.07 88888.00 2019-01-31 14:11:44.000 031 33852.06 257.71 17099.05 88888.00 2019-01-31 14:11:45.000 031 33852.09 257.69 17099.04 37926.21 2019-01-31 14:11:46.000 031 33852.11 257.68 17099.04 88888.00 2019-01-31 14:11:47.000 031 33852.16 257.67 17099.02 88888.00 2019-01-31 14:11:48.000 031 33852.14 257.66 17099.01 88888.00 2019-01-31 14:11:49.000 031 33852.18 257.66 17098.99 88888.00 2019-01-31 14:11:50.000 031 33852.20 257.66 17099.03 37926.34 2019-01-31 14:11:51.000 031 33852.23 257.63 17099.03 88888.00 2019-01-31 14:11:52.000 031 33852.27 257.62 17099.03 88888.00 2019-01-31 14:11:53.000 031 33852.27 257.63 17099.05 88888.00 2019-01-31 14:11:54.000 031 33852.27 257.62 17099.06 88888.00 2019-01-31 14:11:55.000 031 33852.35 257.62 17099.08 37926.41 2019-01-31 14:11:56.000 031 33852.35 257.66 17099.05 88888.00 2019-01-31 14:11:57.000 031 33852.34 257.64 17099.03 88888.00 2019-01-31 14:11:58.000 031 33852.37 257.63 17099.03 88888.00 2019-01-31 14:11:59.000 031 33852.39 257.62 17098.99 88888.00 2019-01-31 14:12:00.000 031 33852.44 257.64 17098.96 37926.48 2019-01-31 14:12:01.000 031 33852.46 257.63 17099.00 88888.00 2019-01-31 14:12:02.000 031 33852.44 257.61 17099.01 88888.00 2019-01-31 14:12:03.000 031 33852.46 257.61 17099.00 88888.00 2019-01-31 14:12:04.000 031 33852.48 257.63 17099.01 88888.00 2019-01-31 14:12:05.000 031 33852.50 257.57 17099.02 37926.58 2019-01-31 14:12:06.000 031 33852.48 257.53 17099.00 88888.00 2019-01-31 14:12:07.000 031 33852.52 257.54 17098.99 88888.00 2019-01-31 14:12:08.000 031 33852.55 257.53 17099.02 88888.00 2019-01-31 14:12:09.000 031 33852.55 257.54 17099.03 88888.00 2019-01-31 14:12:10.000 031 33852.66 257.58 17099.00 37926.74 2019-01-31 14:12:11.000 031 33852.70 257.56 17099.00 88888.00 2019-01-31 14:12:12.000 031 33852.72 257.55 17099.00 88888.00 2019-01-31 14:12:13.000 031 33852.65 257.56 17099.00 88888.00 2019-01-31 14:12:14.000 031 33852.69 257.56 17099.02 88888.00 2019-01-31 14:12:15.000 031 33852.72 257.56 17099.04 37926.88 2019-01-31 14:12:16.000 031 33852.75 257.62 17099.02 88888.00 2019-01-31 14:12:17.000 031 33852.72 257.61 17099.00 88888.00 2019-01-31 14:12:18.000 031 33852.68 257.56 17098.99 88888.00 2019-01-31 14:12:19.000 031 33852.73 257.55 17099.00 88888.00 2019-01-31 14:12:20.000 031 33852.76 257.59 17099.07 37926.78 2019-01-31 14:12:21.000 031 33852.80 257.62 17099.08 88888.00 2019-01-31 14:12:22.000 031 33852.84 257.64 17099.06 88888.00 2019-01-31 14:12:23.000 031 33852.86 257.61 17099.02 88888.00 2019-01-31 14:12:24.000 031 33852.83 257.59 17099.01 88888.00 2019-01-31 14:12:25.000 031 33852.81 257.60 17099.02 37926.95 2019-01-31 14:12:26.000 031 33852.79 257.58 17099.02 88888.00 2019-01-31 14:12:27.000 031 33852.76 257.60 17099.03 88888.00 2019-01-31 14:12:28.000 031 33852.74 257.59 17099.03 88888.00 2019-01-31 14:12:29.000 031 33852.75 257.54 17099.01 88888.00 2019-01-31 14:12:30.000 031 33852.76 257.52 17099.05 37926.82 2019-01-31 14:12:31.000 031 33852.71 257.53 17099.05 88888.00 2019-01-31 14:12:32.000 031 33852.68 257.52 17099.03 88888.00 2019-01-31 14:12:33.000 031 33852.63 257.51 17099.01 88888.00 2019-01-31 14:12:34.000 031 33852.62 257.53 17099.03 88888.00 2019-01-31 14:12:35.000 031 33852.59 257.52 17099.07 37926.82 2019-01-31 14:12:36.000 031 33852.56 257.50 17099.07 88888.00 2019-01-31 14:12:37.000 031 33852.55 257.49 17099.05 88888.00 2019-01-31 14:12:38.000 031 33852.53 257.44 17099.05 88888.00 2019-01-31 14:12:39.000 031 33852.51 257.43 17099.08 88888.00 2019-01-31 14:12:40.000 031 33852.53 257.41 17099.04 37926.67 2019-01-31 14:12:41.000 031 33852.51 257.42 17099.06 88888.00 2019-01-31 14:12:42.000 031 33852.50 257.43 17099.08 88888.00 2019-01-31 14:12:43.000 031 33852.51 257.40 17099.09 88888.00 2019-01-31 14:12:44.000 031 33852.48 257.39 17099.10 88888.00 2019-01-31 14:12:45.000 031 33852.47 257.40 17099.10 37926.62 2019-01-31 14:12:46.000 031 33852.46 257.39 17099.08 88888.00 2019-01-31 14:12:47.000 031 33852.45 257.44 17099.08 88888.00 2019-01-31 14:12:48.000 031 33852.41 257.45 17099.07 88888.00 2019-01-31 14:12:49.000 031 33852.41 257.37 17099.05 88888.00 2019-01-31 14:12:50.000 031 33852.37 257.34 17099.07 37926.64 2019-01-31 14:12:51.000 031 33852.34 257.31 17099.04 88888.00 2019-01-31 14:12:52.000 031 33852.33 257.32 17099.05 88888.00 2019-01-31 14:12:53.000 031 33852.30 257.30 17099.06 88888.00 2019-01-31 14:12:54.000 031 33852.25 257.31 17099.08 88888.00 2019-01-31 14:12:55.000 031 33852.26 257.28 17099.05 37926.45 2019-01-31 14:12:56.000 031 33852.27 257.26 17099.07 88888.00 2019-01-31 14:12:57.000 031 33852.23 257.28 17099.06 88888.00 2019-01-31 14:12:58.000 031 33852.19 257.25 17099.08 88888.00 2019-01-31 14:12:59.000 031 33852.22 257.28 17099.07 88888.00 2019-01-31 14:13:00.000 031 33852.23 257.29 17099.05 37926.33 2019-01-31 14:13:01.000 031 33852.16 257.29 17099.08 88888.00 2019-01-31 14:13:02.000 031 33852.12 257.26 17099.07 88888.00 2019-01-31 14:13:03.000 031 33852.11 257.19 17099.09 88888.00 2019-01-31 14:13:04.000 031 33852.09 257.19 17099.13 88888.00 2019-01-31 14:13:05.000 031 33852.06 257.22 17099.14 37926.40 2019-01-31 14:13:06.000 031 33852.04 257.21 17099.13 88888.00 2019-01-31 14:13:07.000 031 33852.02 257.21 17099.14 88888.00 2019-01-31 14:13:08.000 031 33852.03 257.17 17099.15 88888.00 2019-01-31 14:13:09.000 031 33852.02 257.15 17099.17 88888.00 2019-01-31 14:13:10.000 031 33851.98 257.12 17099.17 37926.17 2019-01-31 14:13:11.000 031 33851.95 257.14 17099.15 88888.00 2019-01-31 14:13:12.000 031 33851.93 257.15 17099.19 88888.00 2019-01-31 14:13:13.000 031 33851.94 257.13 17099.20 88888.00 2019-01-31 14:13:14.000 031 33851.93 257.12 17099.18 88888.00 2019-01-31 14:13:15.000 031 33851.94 257.10 17099.22 37926.23 2019-01-31 14:13:16.000 031 33851.91 257.08 17099.25 88888.00 2019-01-31 14:13:17.000 031 33851.90 257.09 17099.22 88888.00 2019-01-31 14:13:18.000 031 33851.89 257.08 17099.23 88888.00 2019-01-31 14:13:19.000 031 33851.85 257.04 17099.22 88888.00 2019-01-31 14:13:20.000 031 33851.82 257.00 17099.22 37926.14 2019-01-31 14:13:21.000 031 33851.80 257.01 17099.21 88888.00 2019-01-31 14:13:22.000 031 33851.81 257.01 17099.22 88888.00 2019-01-31 14:13:23.000 031 33851.78 257.00 17099.24 88888.00 2019-01-31 14:13:24.000 031 33851.77 257.03 17099.23 88888.00 2019-01-31 14:13:25.000 031 33851.73 257.03 17099.23 37926.09 2019-01-31 14:13:26.000 031 33851.73 256.98 17099.25 88888.00 2019-01-31 14:13:27.000 031 33851.74 256.97 17099.27 88888.00 2019-01-31 14:13:28.000 031 33851.69 256.98 17099.28 88888.00 2019-01-31 14:13:29.000 031 33851.70 256.99 17099.28 88888.00 2019-01-31 14:13:30.000 031 33851.66 256.95 17099.26 37926.01 2019-01-31 14:13:31.000 031 33851.64 256.93 17099.29 88888.00 2019-01-31 14:13:32.000 031 33851.67 256.96 17099.34 88888.00 2019-01-31 14:13:33.000 031 33851.68 256.98 17099.32 88888.00 2019-01-31 14:13:34.000 031 33851.65 256.95 17099.28 88888.00 2019-01-31 14:13:35.000 031 33851.62 256.96 17099.31 37925.89 2019-01-31 14:13:36.000 031 33851.60 256.95 17099.31 88888.00 2019-01-31 14:13:37.000 031 33851.59 256.95 17099.32 88888.00 2019-01-31 14:13:38.000 031 33851.59 256.96 17099.35 88888.00 2019-01-31 14:13:39.000 031 33851.58 256.97 17099.37 88888.00 2019-01-31 14:13:40.000 031 33851.56 256.94 17099.33 37925.91 2019-01-31 14:13:41.000 031 33851.56 256.94 17099.32 88888.00 2019-01-31 14:13:42.000 031 33851.56 256.92 17099.33 88888.00 2019-01-31 14:13:43.000 031 33851.54 256.90 17099.34 88888.00 2019-01-31 14:13:44.000 031 33851.56 256.91 17099.38 88888.00 2019-01-31 14:13:45.000 031 33851.54 256.94 17099.36 37925.83 2019-01-31 14:13:46.000 031 33851.53 256.90 17099.36 88888.00 2019-01-31 14:13:47.000 031 33851.50 256.91 17099.37 88888.00 2019-01-31 14:13:48.000 031 33851.51 256.91 17099.35 88888.00 2019-01-31 14:13:49.000 031 33851.51 256.95 17099.34 88888.00 2019-01-31 14:13:50.000 031 33851.49 256.93 17099.35 37925.79 2019-01-31 14:13:51.000 031 33851.53 256.93 17099.36 88888.00 2019-01-31 14:13:52.000 031 33851.51 256.95 17099.36 88888.00 2019-01-31 14:13:53.000 031 33851.48 256.97 17099.38 88888.00 2019-01-31 14:13:54.000 031 33851.48 256.96 17099.36 88888.00 2019-01-31 14:13:55.000 031 33851.48 256.97 17099.33 37925.78 2019-01-31 14:13:56.000 031 33851.45 256.92 17099.36 88888.00 2019-01-31 14:13:57.000 031 33851.42 256.87 17099.40 88888.00 2019-01-31 14:13:58.000 031 33851.42 256.91 17099.39 88888.00 2019-01-31 14:13:59.000 031 33851.44 256.92 17099.36 88888.00 2019-01-31 14:14:00.000 031 33851.47 256.92 17099.33 37925.85 2019-01-31 14:14:01.000 031 33851.46 256.93 17099.38 88888.00 2019-01-31 14:14:02.000 031 33851.40 256.91 17099.40 88888.00 2019-01-31 14:14:03.000 031 33851.41 256.88 17099.36 88888.00 2019-01-31 14:14:04.000 031 33851.43 256.91 17099.35 88888.00 2019-01-31 14:14:05.000 031 33851.42 256.91 17099.32 37925.79 2019-01-31 14:14:06.000 031 33851.41 256.91 17099.37 88888.00 2019-01-31 14:14:07.000 031 33851.39 256.92 17099.36 88888.00 2019-01-31 14:14:08.000 031 33851.37 256.89 17099.38 88888.00 2019-01-31 14:14:09.000 031 33851.34 256.88 17099.39 88888.00 2019-01-31 14:14:10.000 031 33851.34 256.89 17099.39 37925.75 2019-01-31 14:14:11.000 031 33851.31 256.92 17099.40 88888.00 2019-01-31 14:14:12.000 031 33851.27 256.92 17099.42 88888.00 2019-01-31 14:14:13.000 031 33851.30 256.90 17099.42 88888.00 2019-01-31 14:14:14.000 031 33851.31 256.89 17099.42 88888.00 2019-01-31 14:14:15.000 031 33851.29 256.85 17099.43 37925.60 2019-01-31 14:14:16.000 031 33851.26 256.82 17099.41 88888.00 2019-01-31 14:14:17.000 031 33851.28 256.86 17099.44 88888.00 2019-01-31 14:14:18.000 031 33851.24 256.82 17099.41 88888.00 2019-01-31 14:14:19.000 031 33851.21 256.80 17099.40 88888.00 2019-01-31 14:14:20.000 031 33851.22 256.82 17099.39 37925.57 2019-01-31 14:14:21.000 031 33851.20 256.88 17099.40 88888.00 2019-01-31 14:14:22.000 031 33851.19 256.91 17099.39 88888.00 2019-01-31 14:14:23.000 031 33851.17 256.90 17099.39 88888.00 2019-01-31 14:14:24.000 031 33851.19 256.85 17099.40 88888.00 2019-01-31 14:14:25.000 031 33851.21 256.83 17099.41 37925.64 2019-01-31 14:14:26.000 031 33851.18 256.83 17099.43 88888.00 2019-01-31 14:14:27.000 031 33851.16 256.79 17099.42 88888.00 2019-01-31 14:14:28.000 031 33851.17 256.72 17099.39 88888.00 2019-01-31 14:14:29.000 031 33851.12 256.71 17099.38 88888.00 2019-01-31 14:14:30.000 031 33851.10 256.72 17099.40 37925.56 2019-01-31 14:14:31.000 031 33851.11 256.70 17099.36 88888.00 2019-01-31 14:14:32.000 031 33851.10 256.70 17099.36 88888.00 2019-01-31 14:14:33.000 031 33851.10 256.72 17099.37 88888.00 2019-01-31 14:14:34.000 031 33851.11 256.71 17099.40 88888.00 2019-01-31 14:14:35.000 031 33851.15 256.72 17099.41 37925.55 2019-01-31 14:14:36.000 031 33851.15 256.73 17099.39 88888.00 2019-01-31 14:14:37.000 031 33851.14 256.68 17099.41 88888.00 2019-01-31 14:14:38.000 031 33851.15 256.67 17099.44 88888.00 2019-01-31 14:14:39.000 031 33851.16 256.66 17099.46 88888.00 2019-01-31 14:14:40.000 031 33851.13 256.68 17099.45 37925.63 2019-01-31 14:14:41.000 031 33851.10 256.66 17099.43 88888.00 2019-01-31 14:14:42.000 031 33851.06 256.65 17099.44 88888.00 2019-01-31 14:14:43.000 031 33851.07 256.64 17099.45 88888.00 2019-01-31 14:14:44.000 031 33851.09 256.67 17099.47 88888.00 2019-01-31 14:14:45.000 031 33851.12 256.65 17099.46 37925.52 2019-01-31 14:14:46.000 031 33851.13 256.66 17099.47 88888.00 2019-01-31 14:14:47.000 031 33851.08 256.64 17099.45 88888.00 2019-01-31 14:14:48.000 031 33851.10 256.62 17099.48 88888.00 2019-01-31 14:14:49.000 031 33851.11 256.63 17099.47 88888.00 2019-01-31 14:14:50.000 031 33851.11 256.61 17099.49 37925.53 2019-01-31 14:14:51.000 031 33851.08 256.61 17099.47 88888.00 2019-01-31 14:14:52.000 031 33851.11 256.63 17099.49 88888.00 2019-01-31 14:14:53.000 031 33851.08 256.65 17099.50 88888.00 2019-01-31 14:14:54.000 031 33851.11 256.66 17099.49 88888.00 2019-01-31 14:14:55.000 031 33851.11 256.63 17099.45 37925.49 2019-01-31 14:14:56.000 031 33851.09 256.62 17099.43 88888.00 2019-01-31 14:14:57.000 031 33851.11 256.62 17099.47 88888.00 2019-01-31 14:14:58.000 031 33851.11 256.62 17099.47 88888.00 2019-01-31 14:14:59.000 031 33851.10 256.63 17099.48 88888.00 2019-01-31 14:15:00.000 031 33851.13 256.60 17099.48 37925.58 2019-01-31 14:15:01.000 031 33851.14 256.61 17099.48 88888.00 2019-01-31 14:15:02.000 031 33851.15 256.65 17099.54 88888.00 2019-01-31 14:15:03.000 031 33851.11 256.59 17099.45 88888.00 2019-01-31 14:15:04.000 031 33851.08 256.58 17099.46 88888.00 2019-01-31 14:15:05.000 031 33851.03 256.57 17099.47 37925.59 2019-01-31 14:15:06.000 031 33851.07 256.59 17099.49 88888.00 2019-01-31 14:15:07.000 031 33851.07 256.57 17099.48 88888.00 2019-01-31 14:15:08.000 031 33851.09 256.51 17099.46 88888.00 2019-01-31 14:15:09.000 031 33851.11 256.48 17099.44 88888.00 2019-01-31 14:15:10.000 031 33851.10 256.47 17099.42 37925.56 2019-01-31 14:15:11.000 031 33851.10 256.48 17099.44 88888.00 2019-01-31 14:15:12.000 031 33851.07 256.47 17099.41 88888.00 2019-01-31 14:15:13.000 031 33851.04 256.46 17099.41 88888.00 2019-01-31 14:15:14.000 031 33851.07 256.44 17099.42 88888.00 2019-01-31 14:15:15.000 031 33851.04 256.44 17099.44 37925.53 2019-01-31 14:15:16.000 031 33851.02 256.43 17099.47 88888.00 2019-01-31 14:15:17.000 031 33851.02 256.41 17099.45 88888.00 2019-01-31 14:15:18.000 031 33851.02 256.42 17099.48 88888.00 2019-01-31 14:15:19.000 031 33850.98 256.43 17099.52 88888.00 2019-01-31 14:15:20.000 031 33850.97 256.42 17099.54 37925.52 2019-01-31 14:15:21.000 031 33850.93 256.40 17099.50 88888.00 2019-01-31 14:15:22.000 031 33850.95 256.40 17099.47 88888.00 2019-01-31 14:15:23.000 031 33850.93 256.42 17099.48 88888.00 2019-01-31 14:15:24.000 031 33850.95 256.44 17099.47 88888.00 2019-01-31 14:15:25.000 031 33850.95 256.40 17099.50 37925.51 2019-01-31 14:15:26.000 031 33850.95 256.41 17099.54 88888.00 2019-01-31 14:15:27.000 031 33850.97 256.42 17099.53 88888.00 2019-01-31 14:15:28.000 031 33850.94 256.40 17099.51 88888.00 2019-01-31 14:15:29.000 031 33850.95 256.44 17099.54 88888.00 2019-01-31 14:15:30.000 031 33850.93 256.43 17099.56 37925.47 2019-01-31 14:15:31.000 031 33850.89 256.40 17099.49 88888.00 2019-01-31 14:15:32.000 031 33850.95 256.42 17099.48 88888.00 2019-01-31 14:15:33.000 031 33850.97 256.38 17099.47 88888.00 2019-01-31 14:15:34.000 031 33850.96 256.37 17099.51 88888.00 2019-01-31 14:15:35.000 031 33850.96 256.42 17099.50 37925.48 2019-01-31 14:15:36.000 031 33850.94 256.41 17099.50 88888.00 2019-01-31 14:15:37.000 031 33850.91 256.44 17099.52 88888.00 2019-01-31 14:15:38.000 031 33850.91 256.42 17099.51 88888.00 2019-01-31 14:15:39.000 031 33850.90 256.49 17099.52 88888.00 2019-01-31 14:15:40.000 031 33850.91 256.47 17099.56 37925.44 2019-01-31 14:15:41.000 031 33850.87 256.50 17099.58 88888.00 2019-01-31 14:15:42.000 031 33850.93 256.52 17099.55 88888.00 2019-01-31 14:15:43.000 031 33850.96 256.53 17099.54 88888.00 2019-01-31 14:15:44.000 031 33850.96 256.53 17099.55 88888.00 2019-01-31 14:15:45.000 031 33850.96 256.51 17099.53 37925.48 2019-01-31 14:15:46.000 031 33850.99 256.46 17099.55 88888.00 2019-01-31 14:15:47.000 031 33851.02 256.45 17099.53 88888.00 2019-01-31 14:15:48.000 031 33850.99 256.46 17099.51 88888.00 2019-01-31 14:15:49.000 031 33851.01 256.43 17099.53 88888.00 2019-01-31 14:15:50.000 031 33851.04 256.44 17099.55 37925.45 2019-01-31 14:15:51.000 031 33851.04 256.42 17099.57 88888.00 2019-01-31 14:15:52.000 031 33851.03 256.43 17099.52 88888.00 2019-01-31 14:15:53.000 031 33851.03 256.43 17099.50 88888.00 2019-01-31 14:15:54.000 031 33851.03 256.44 17099.53 88888.00 2019-01-31 14:15:55.000 031 33851.04 256.43 17099.57 37925.53 2019-01-31 14:15:56.000 031 33851.04 256.43 17099.60 88888.00 2019-01-31 14:15:57.000 031 33851.03 256.39 17099.58 88888.00 2019-01-31 14:15:58.000 031 33851.04 256.39 17099.59 88888.00 2019-01-31 14:15:59.000 031 33851.04 256.37 17099.58 88888.00 2019-01-31 14:16:00.000 031 33851.06 256.34 17099.57 37925.48 2019-01-31 14:16:01.000 031 33851.08 256.33 17099.58 88888.00 2019-01-31 14:16:02.000 031 33851.07 256.35 17099.57 88888.00 2019-01-31 14:16:03.000 031 33851.08 256.36 17099.58 88888.00 2019-01-31 14:16:04.000 031 33851.12 256.35 17099.62 88888.00 2019-01-31 14:16:05.000 031 33851.09 256.29 17099.60 37925.54 2019-01-31 14:16:06.000 031 33851.15 256.30 17099.64 88888.00 2019-01-31 14:16:07.000 031 33851.16 256.29 17099.63 88888.00 2019-01-31 14:16:08.000 031 33851.12 256.26 17099.61 88888.00 2019-01-31 14:16:09.000 031 33851.10 256.25 17099.63 88888.00 2019-01-31 14:16:10.000 031 33851.13 256.28 17099.67 37925.67 2019-01-31 14:16:11.000 031 33851.12 256.30 17099.63 88888.00 2019-01-31 14:16:12.000 031 33851.12 256.26 17099.60 88888.00 2019-01-31 14:16:13.000 031 33851.11 256.28 17099.58 88888.00 2019-01-31 14:16:14.000 031 33851.10 256.31 17099.60 88888.00 2019-01-31 14:16:15.000 031 33851.10 256.31 17099.61 37925.63 2019-01-31 14:16:16.000 031 33851.13 256.28 17099.61 88888.00 2019-01-31 14:16:17.000 031 33851.17 256.34 17099.62 88888.00 2019-01-31 14:16:18.000 031 33851.14 256.39 17099.62 88888.00 2019-01-31 14:16:19.000 031 33851.15 256.37 17099.62 88888.00 2019-01-31 14:16:20.000 031 33851.15 256.40 17099.60 37925.69 2019-01-31 14:16:21.000 031 33851.11 256.42 17099.59 88888.00 2019-01-31 14:16:22.000 031 33851.13 256.42 17099.59 88888.00 2019-01-31 14:16:23.000 031 33851.14 256.40 17099.58 88888.00 2019-01-31 14:16:24.000 031 33851.14 256.43 17099.62 88888.00 2019-01-31 14:16:25.000 031 33851.16 256.43 17099.65 37925.71 2019-01-31 14:16:26.000 031 33851.17 256.40 17099.64 88888.00 2019-01-31 14:16:27.000 031 33851.14 256.40 17099.65 88888.00 2019-01-31 14:16:28.000 031 33851.17 256.40 17099.67 88888.00 2019-01-31 14:16:29.000 031 33851.16 256.39 17099.65 88888.00 2019-01-31 14:16:30.000 031 33851.14 256.37 17099.66 37925.63 2019-01-31 14:16:31.000 031 33851.13 256.34 17099.65 88888.00 2019-01-31 14:16:32.000 031 33851.08 256.29 17099.64 88888.00 2019-01-31 14:16:33.000 031 33851.08 256.31 17099.66 88888.00 2019-01-31 14:16:34.000 031 33851.06 256.33 17099.65 88888.00 2019-01-31 14:16:35.000 031 33851.07 256.30 17099.63 37925.65 2019-01-31 14:16:36.000 031 33851.10 256.27 17099.62 88888.00 2019-01-31 14:16:37.000 031 33851.11 256.28 17099.59 88888.00 2019-01-31 14:16:38.000 031 33851.14 256.30 17099.62 88888.00 2019-01-31 14:16:39.000 031 33851.12 256.30 17099.61 88888.00 2019-01-31 14:16:40.000 031 33851.13 256.29 17099.64 37925.66 2019-01-31 14:16:41.000 031 33851.15 256.30 17099.66 88888.00 2019-01-31 14:16:42.000 031 33851.14 256.30 17099.64 88888.00 2019-01-31 14:16:43.000 031 33851.14 256.30 17099.66 88888.00 2019-01-31 14:16:44.000 031 33851.17 256.33 17099.64 88888.00 2019-01-31 14:16:45.000 031 33851.17 256.31 17099.62 37925.67 2019-01-31 14:16:46.000 031 33851.16 256.33 17099.63 88888.00 2019-01-31 14:16:47.000 031 33851.15 256.35 17099.62 88888.00 2019-01-31 14:16:48.000 031 33851.15 256.36 17099.61 88888.00 2019-01-31 14:16:49.000 031 33851.15 256.31 17099.66 88888.00 2019-01-31 14:16:50.000 031 33851.16 256.32 17099.66 37925.66 2019-01-31 14:16:51.000 031 33851.18 256.32 17099.64 88888.00 2019-01-31 14:16:52.000 031 33851.21 256.31 17099.66 88888.00 2019-01-31 14:16:53.000 031 33851.24 256.29 17099.64 88888.00 2019-01-31 14:16:54.000 031 33851.25 256.29 17099.64 88888.00 2019-01-31 14:16:55.000 031 33851.26 256.27 17099.66 37925.74 2019-01-31 14:16:56.000 031 33851.28 256.28 17099.63 88888.00 2019-01-31 14:16:57.000 031 33851.30 256.27 17099.62 88888.00 2019-01-31 14:16:58.000 031 33851.34 256.31 17099.65 88888.00 2019-01-31 14:16:59.000 031 33851.36 256.27 17099.61 88888.00 2019-01-31 14:17:00.000 031 33851.37 256.21 17099.57 37925.82 2019-01-31 14:17:01.000 031 33851.39 256.22 17099.61 88888.00 2019-01-31 14:17:02.000 031 33851.45 256.25 17099.63 88888.00 2019-01-31 14:17:03.000 031 33851.49 256.22 17099.64 88888.00 2019-01-31 14:17:04.000 031 33851.49 256.17 17099.65 88888.00 2019-01-31 14:17:05.000 031 33851.53 256.15 17099.64 37925.94 2019-01-31 14:17:06.000 031 33851.58 256.12 17099.61 88888.00 2019-01-31 14:17:07.000 031 33851.57 256.07 17099.61 88888.00 2019-01-31 14:17:08.000 031 33851.59 256.09 17099.59 88888.00 2019-01-31 14:17:09.000 031 33851.59 256.11 17099.56 88888.00 2019-01-31 14:17:10.000 031 33851.61 256.06 17099.52 37926.04 2019-01-31 14:17:11.000 031 33851.66 255.99 17099.54 88888.00 2019-01-31 14:17:12.000 031 33851.70 256.01 17099.55 88888.00 2019-01-31 14:17:13.000 031 33851.71 255.97 17099.55 88888.00 2019-01-31 14:17:14.000 031 33851.74 255.94 17099.52 88888.00 2019-01-31 14:17:15.000 031 33851.79 255.92 17099.48 37926.20 2019-01-31 14:17:16.000 031 33851.80 255.89 17099.48 88888.00 2019-01-31 14:17:17.000 031 33851.84 255.92 17099.50 88888.00 2019-01-31 14:17:18.000 031 33851.85 255.89 17099.52 88888.00 2019-01-31 14:17:19.000 031 33851.86 255.86 17099.54 88888.00 2019-01-31 14:17:20.000 031 33851.88 255.88 17099.59 37926.22 2019-01-31 14:17:21.000 031 33851.90 255.88 17099.60 88888.00 2019-01-31 14:17:22.000 031 33851.88 255.88 17099.57 88888.00 2019-01-31 14:17:23.000 031 33851.86 255.89 17099.57 88888.00 2019-01-31 14:17:24.000 031 33851.89 255.81 17099.57 88888.00 2019-01-31 14:17:25.000 031 33851.89 255.81 17099.56 37926.40 2019-01-31 14:17:26.000 031 33851.89 255.82 17099.54 88888.00 2019-01-31 14:17:27.000 031 33851.90 255.85 17099.52 88888.00 2019-01-31 14:17:28.000 031 33851.88 255.86 17099.54 88888.00 2019-01-31 14:17:29.000 031 33851.89 255.86 17099.54 88888.00 2019-01-31 14:17:30.000 031 33851.91 255.84 17099.53 37926.40 2019-01-31 14:17:31.000 031 33851.89 255.84 17099.52 88888.00 2019-01-31 14:17:32.000 031 33851.89 255.84 17099.55 88888.00 2019-01-31 14:17:33.000 031 33851.89 255.82 17099.58 88888.00 2019-01-31 14:17:34.000 031 33851.91 255.78 17099.55 88888.00 2019-01-31 14:17:35.000 031 33851.91 255.75 17099.59 37926.31 2019-01-31 14:17:36.000 031 33851.90 255.75 17099.60 88888.00 2019-01-31 14:17:37.000 031 33851.85 255.75 17099.62 88888.00 2019-01-31 14:17:38.000 031 33851.83 255.80 17099.63 88888.00 2019-01-31 14:17:39.000 031 33851.79 255.83 17099.63 88888.00 2019-01-31 14:17:40.000 031 33851.79 255.80 17099.64 37926.26 2019-01-31 14:17:41.000 031 33851.78 255.76 17099.62 88888.00 2019-01-31 14:17:42.000 031 33851.77 255.76 17099.62 88888.00 2019-01-31 14:17:43.000 031 33851.79 255.77 17099.59 88888.00 2019-01-31 14:17:44.000 031 33851.81 255.76 17099.63 88888.00 2019-01-31 14:17:45.000 031 33851.79 255.70 17099.61 37926.18 2019-01-31 14:17:46.000 031 33851.79 255.68 17099.65 88888.00 2019-01-31 14:17:47.000 031 33851.79 255.68 17099.65 88888.00 2019-01-31 14:17:48.000 031 33851.77 255.66 17099.64 88888.00 2019-01-31 14:17:49.000 031 33851.81 255.67 17099.67 88888.00 2019-01-31 14:17:50.000 031 33851.81 255.72 17099.65 37926.15 2019-01-31 14:17:51.000 031 33851.83 255.74 17099.67 88888.00 2019-01-31 14:17:52.000 031 33851.81 255.72 17099.66 88888.00 2019-01-31 14:17:53.000 031 33851.80 255.65 17099.67 88888.00 2019-01-31 14:17:54.000 031 33851.76 255.65 17099.63 88888.00 2019-01-31 14:17:55.000 031 33851.78 255.68 17099.63 37926.28 2019-01-31 14:17:56.000 031 33851.76 255.66 17099.64 88888.00 2019-01-31 14:17:57.000 031 33851.74 255.63 17099.63 88888.00 2019-01-31 14:17:58.000 031 33851.74 255.60 17099.66 88888.00 2019-01-31 14:17:59.000 031 33851.74 255.58 17099.68 88888.00 2019-01-31 14:18:00.000 031 33851.68 255.59 17099.68 37926.21 2019-01-31 14:18:01.000 031 33851.64 255.58 17099.69 88888.00 2019-01-31 14:18:02.000 031 33851.64 255.59 17099.65 88888.00 2019-01-31 14:18:03.000 031 33851.62 255.61 17099.65 88888.00 2019-01-31 14:18:04.000 031 33851.60 255.63 17099.67 88888.00 2019-01-31 14:18:05.000 031 33851.55 255.62 17099.66 37926.10 2019-01-31 14:18:06.000 031 33851.57 255.61 17099.64 88888.00 2019-01-31 14:18:07.000 031 33851.53 255.59 17099.62 88888.00 2019-01-31 14:18:08.000 031 33851.50 255.55 17099.63 88888.00 2019-01-31 14:18:09.000 031 33851.50 255.53 17099.66 88888.00 2019-01-31 14:18:10.000 031 33851.49 255.52 17099.67 37926.07 2019-01-31 14:18:11.000 031 33851.47 255.54 17099.66 88888.00 2019-01-31 14:18:12.000 031 33851.43 255.55 17099.67 88888.00 2019-01-31 14:18:13.000 031 33851.41 255.61 17099.70 88888.00 2019-01-31 14:18:14.000 031 33851.39 255.62 17099.72 88888.00 2019-01-31 14:18:15.000 031 33851.39 255.61 17099.70 37925.95 2019-01-31 14:18:16.000 031 33851.38 255.62 17099.71 88888.00 2019-01-31 14:18:17.000 031 33851.32 255.64 17099.73 88888.00 2019-01-31 14:18:18.000 031 33851.28 255.60 17099.74 88888.00 2019-01-31 14:18:19.000 031 33851.26 255.62 17099.74 88888.00 2019-01-31 14:18:20.000 031 33851.22 255.61 17099.74 37925.90 2019-01-31 14:18:21.000 031 33851.21 255.62 17099.76 88888.00 2019-01-31 14:18:22.000 031 33851.24 255.62 17099.74 88888.00 2019-01-31 14:18:23.000 031 33851.23 255.63 17099.75 88888.00 2019-01-31 14:18:24.000 031 33851.19 255.66 17099.72 88888.00 2019-01-31 14:18:25.000 031 33851.16 255.64 17099.75 37925.90 2019-01-31 14:18:26.000 031 33851.15 255.58 17099.75 88888.00 2019-01-31 14:18:27.000 031 33851.09 255.59 17099.74 88888.00 2019-01-31 14:18:28.000 031 33851.05 255.64 17099.76 88888.00 2019-01-31 14:18:29.000 031 33851.07 255.63 17099.79 88888.00 2019-01-31 14:18:30.000 031 33851.05 255.63 17099.76 37925.69 2019-01-31 14:18:31.000 031 33851.04 255.61 17099.76 88888.00 2019-01-31 14:18:32.000 031 33851.01 255.63 17099.77 88888.00 2019-01-31 14:18:33.000 031 33851.00 255.65 17099.76 88888.00 2019-01-31 14:18:34.000 031 33851.00 255.67 17099.76 88888.00 2019-01-31 14:18:35.000 031 33850.99 255.67 17099.73 37925.64 2019-01-31 14:18:36.000 031 33850.97 255.70 17099.76 88888.00 2019-01-31 14:18:37.000 031 33850.94 255.69 17099.73 88888.00 2019-01-31 14:18:38.000 031 33850.98 255.68 17099.77 88888.00 2019-01-31 14:18:39.000 031 33850.96 255.71 17099.80 88888.00 2019-01-31 14:18:40.000 031 33850.95 255.73 17099.75 37925.57 2019-01-31 14:18:41.000 031 33850.89 255.76 17099.73 88888.00 2019-01-31 14:18:42.000 031 33850.88 255.73 17099.77 88888.00 2019-01-31 14:18:43.000 031 33850.87 255.71 17099.77 88888.00 2019-01-31 14:18:44.000 031 33850.87 255.73 17099.76 88888.00 2019-01-31 14:18:45.000 031 33850.85 255.77 17099.76 37925.54 2019-01-31 14:18:46.000 031 33850.81 255.79 17099.76 88888.00 2019-01-31 14:18:47.000 031 33850.81 255.78 17099.74 88888.00 2019-01-31 14:18:48.000 031 33850.83 255.81 17099.74 88888.00 2019-01-31 14:18:49.000 031 33850.74 255.77 17099.76 88888.00 2019-01-31 14:18:50.000 031 33850.77 255.73 17099.76 37925.50 2019-01-31 14:18:51.000 031 33850.77 255.77 17099.78 88888.00 2019-01-31 14:18:52.000 031 33850.79 255.76 17099.78 88888.00 2019-01-31 14:18:53.000 031 33850.79 255.78 17099.79 88888.00 2019-01-31 14:18:54.000 031 33850.81 255.80 17099.76 88888.00 2019-01-31 14:18:55.000 031 33850.79 255.82 17099.75 37925.39 2019-01-31 14:18:56.000 031 33850.80 255.86 17099.74 88888.00 2019-01-31 14:18:57.000 031 33850.80 255.89 17099.73 88888.00 2019-01-31 14:18:58.000 031 33850.81 255.86 17099.73 88888.00 2019-01-31 14:18:59.000 031 33850.78 255.85 17099.74 88888.00 2019-01-31 14:19:00.000 031 33850.76 255.86 17099.75 37925.38 2019-01-31 14:19:01.000 031 33850.74 255.86 17099.80 88888.00 2019-01-31 14:19:02.000 031 33850.72 255.87 17099.80 88888.00 2019-01-31 14:19:03.000 031 33850.74 255.85 17099.76 88888.00 2019-01-31 14:19:04.000 031 33850.73 255.87 17099.77 88888.00 2019-01-31 14:19:05.000 031 33850.68 255.90 17099.76 37925.33 2019-01-31 14:19:06.000 031 33850.67 255.88 17099.75 88888.00 2019-01-31 14:19:07.000 031 33850.68 255.87 17099.76 88888.00 2019-01-31 14:19:08.000 031 33850.69 255.84 17099.76 88888.00 2019-01-31 14:19:09.000 031 33850.69 255.84 17099.77 88888.00 2019-01-31 14:19:10.000 031 33850.70 255.82 17099.76 37925.41 2019-01-31 14:19:11.000 031 33850.71 255.87 17099.77 88888.00 2019-01-31 14:19:12.000 031 33850.73 255.89 17099.76 88888.00 2019-01-31 14:19:13.000 031 33850.71 255.93 17099.77 88888.00 2019-01-31 14:19:14.000 031 33850.71 255.93 17099.75 88888.00 2019-01-31 14:19:15.000 031 33850.71 255.95 17099.79 37925.36 2019-01-31 14:19:16.000 031 33850.72 255.96 17099.82 88888.00 2019-01-31 14:19:17.000 031 33850.71 255.96 17099.81 88888.00 2019-01-31 14:19:18.000 031 33850.75 255.96 17099.81 88888.00 2019-01-31 14:19:19.000 031 33850.75 255.96 17099.78 88888.00 2019-01-31 14:19:20.000 031 33850.77 255.97 17099.81 37925.41 2019-01-31 14:19:21.000 031 33850.75 255.94 17099.82 88888.00 2019-01-31 14:19:22.000 031 33850.74 255.94 17099.82 88888.00 2019-01-31 14:19:23.000 031 33850.74 255.94 17099.83 88888.00 2019-01-31 14:19:24.000 031 33850.76 255.93 17099.82 88888.00 2019-01-31 14:19:25.000 031 33850.80 255.95 17099.83 37925.44 2019-01-31 14:19:26.000 031 33850.85 255.97 17099.82 88888.00 2019-01-31 14:19:27.000 031 33850.91 256.00 17099.81 88888.00 2019-01-31 14:19:28.000 031 33850.90 255.99 17099.81 88888.00 2019-01-31 14:19:29.000 031 33850.88 255.96 17099.77 88888.00 2019-01-31 14:19:30.000 031 33850.91 255.95 17099.77 37925.47 2019-01-31 14:19:31.000 031 33850.87 255.96 17099.75 88888.00 2019-01-31 14:19:32.000 031 33850.86 255.92 17099.72 88888.00 2019-01-31 14:19:33.000 031 33850.89 255.91 17099.70 88888.00 2019-01-31 14:19:34.000 031 33850.91 255.90 17099.72 88888.00 2019-01-31 14:19:35.000 031 33850.94 255.95 17099.75 37925.45 2019-01-31 14:19:36.000 031 33850.94 255.95 17099.76 88888.00 2019-01-31 14:19:37.000 031 33850.94 255.95 17099.75 88888.00 2019-01-31 14:19:38.000 031 33850.94 255.97 17099.75 88888.00 2019-01-31 14:19:39.000 031 33850.92 255.97 17099.77 88888.00 2019-01-31 14:19:40.000 031 33850.95 255.99 17099.78 37925.50 2019-01-31 14:19:41.000 031 33850.94 256.03 17099.78 88888.00 2019-01-31 14:19:42.000 031 33850.96 256.06 17099.77 88888.00 2019-01-31 14:19:43.000 031 33850.99 256.06 17099.77 88888.00 2019-01-31 14:19:44.000 031 33851.02 256.05 17099.77 88888.00 2019-01-31 14:19:45.000 031 33851.02 256.05 17099.73 37925.60 2019-01-31 14:19:46.000 031 33851.00 256.05 17099.77 88888.00 2019-01-31 14:19:47.000 031 33851.00 256.06 17099.74 88888.00 2019-01-31 14:19:48.000 031 33851.02 256.09 17099.73 88888.00 2019-01-31 14:19:49.000 031 33851.03 256.09 17099.74 88888.00 2019-01-31 14:19:50.000 031 33851.05 256.09 17099.75 37925.65 2019-01-31 14:19:51.000 031 33851.05 256.08 17099.76 88888.00 2019-01-31 14:19:52.000 031 33851.00 256.06 17099.73 88888.00 2019-01-31 14:19:53.000 031 33851.04 256.08 17099.72 88888.00 2019-01-31 14:19:54.000 031 33851.03 256.06 17099.74 88888.00 2019-01-31 14:19:55.000 031 33851.04 256.09 17099.73 37925.58 2019-01-31 14:19:56.000 031 33851.07 256.10 17099.73 88888.00 2019-01-31 14:19:57.000 031 33851.04 256.12 17099.72 88888.00 2019-01-31 14:19:58.000 031 33851.04 256.11 17099.73 88888.00 2019-01-31 14:19:59.000 031 33851.08 256.09 17099.74 88888.00 2019-01-31 14:20:00.000 031 33851.10 256.07 17099.74 37925.66 2019-01-31 14:20:01.000 031 33851.12 256.08 17099.73 88888.00 2019-01-31 14:20:02.000 031 33851.14 256.06 17099.75 88888.00 2019-01-31 14:20:03.000 031 33851.18 256.08 17099.75 88888.00 2019-01-31 14:20:04.000 031 33851.23 256.08 17099.75 88888.00 2019-01-31 14:20:05.000 031 33851.20 256.08 17099.74 37925.71 2019-01-31 14:20:06.000 031 33851.20 256.13 17099.72 88888.00 2019-01-31 14:20:07.000 031 33851.20 256.12 17099.72 88888.00 2019-01-31 14:20:08.000 031 33851.21 256.12 17099.72 88888.00 2019-01-31 14:20:09.000 031 33851.20 256.13 17099.73 88888.00 2019-01-31 14:20:10.000 031 33851.21 256.15 17099.73 37925.73 2019-01-31 14:20:11.000 031 33851.19 256.13 17099.72 88888.00 2019-01-31 14:20:12.000 031 33851.19 256.16 17099.73 88888.00 2019-01-31 14:20:13.000 031 33851.24 256.17 17099.71 88888.00 2019-01-31 14:20:14.000 031 33851.23 256.17 17099.73 88888.00 2019-01-31 14:20:15.000 031 33851.23 256.20 17099.74 37925.76 2019-01-31 14:20:16.000 031 33851.24 256.23 17099.71 88888.00 2019-01-31 14:20:17.000 031 33851.25 256.19 17099.68 88888.00 2019-01-31 14:20:18.000 031 33851.29 256.16 17099.71 88888.00 2019-01-31 14:20:19.000 031 33851.29 256.16 17099.71 88888.00 2019-01-31 14:20:20.000 031 33851.25 256.17 17099.72 37925.77 2019-01-31 14:20:21.000 031 33851.26 256.18 17099.71 88888.00 2019-01-31 14:20:22.000 031 33851.31 256.19 17099.73 88888.00 2019-01-31 14:20:23.000 031 33851.34 256.22 17099.75 88888.00 2019-01-31 14:20:24.000 031 33851.36 256.24 17099.74 88888.00 2019-01-31 14:20:25.000 031 33851.35 256.22 17099.73 37925.89 2019-01-31 14:20:26.000 031 33851.35 256.23 17099.72 88888.00 2019-01-31 14:20:27.000 031 33851.37 256.20 17099.70 88888.00 2019-01-31 14:20:28.000 031 33851.36 256.19 17099.72 88888.00 2019-01-31 14:20:29.000 031 33851.37 256.23 17099.72 88888.00 2019-01-31 14:20:30.000 031 33851.37 256.24 17099.73 37925.83 2019-01-31 14:20:31.000 031 33851.38 256.22 17099.77 88888.00 2019-01-31 14:20:32.000 031 33851.33 256.23 17099.75 88888.00 2019-01-31 14:20:33.000 031 33851.32 256.23 17099.72 88888.00 2019-01-31 14:20:34.000 031 33851.35 256.24 17099.69 88888.00 2019-01-31 14:20:35.000 031 33851.41 256.25 17099.66 37925.96 2019-01-31 14:20:36.000 031 33851.39 256.27 17099.67 88888.00 2019-01-31 14:20:37.000 031 33851.38 256.30 17099.68 88888.00 2019-01-31 14:20:38.000 031 33851.41 256.30 17099.68 88888.00 2019-01-31 14:20:39.000 031 33851.41 256.29 17099.73 88888.00 2019-01-31 14:20:40.000 031 33851.41 256.28 17099.74 37925.96 2019-01-31 14:20:41.000 031 33851.43 256.30 17099.75 88888.00 2019-01-31 14:20:42.000 031 33851.45 256.31 17099.77 88888.00 2019-01-31 14:20:43.000 031 33851.43 256.29 17099.73 88888.00 2019-01-31 14:20:44.000 031 33851.44 256.29 17099.72 88888.00 2019-01-31 14:20:45.000 031 33851.44 256.29 17099.73 37925.93 2019-01-31 14:20:46.000 031 33851.47 256.29 17099.74 88888.00 2019-01-31 14:20:47.000 031 33851.49 256.32 17099.71 88888.00 2019-01-31 14:20:48.000 031 33851.44 256.32 17099.70 88888.00 2019-01-31 14:20:49.000 031 33851.43 256.31 17099.70 88888.00 2019-01-31 14:20:50.000 031 33851.45 256.32 17099.71 37925.97 2019-01-31 14:20:51.000 031 33851.47 256.35 17099.72 88888.00 2019-01-31 14:20:52.000 031 33851.50 256.37 17099.74 88888.00 2019-01-31 14:20:53.000 031 33851.50 256.39 17099.70 88888.00 2019-01-31 14:20:54.000 031 33851.49 256.38 17099.65 88888.00 2019-01-31 14:20:55.000 031 33851.49 256.40 17099.64 37925.99 2019-01-31 14:20:56.000 031 33851.51 256.42 17099.66 88888.00 2019-01-31 14:20:57.000 031 33851.51 256.40 17099.67 88888.00 2019-01-31 14:20:58.000 031 33851.50 256.43 17099.64 88888.00 2019-01-31 14:20:59.000 031 33851.51 256.47 17099.65 88888.00 2019-01-31 14:21:00.000 031 33851.52 256.49 17099.66 37926.03 2019-01-31 14:21:01.000 031 33851.52 256.47 17099.66 88888.00 2019-01-31 14:21:02.000 031 33851.56 256.45 17099.69 88888.00 2019-01-31 14:21:03.000 031 33851.52 256.47 17099.67 88888.00 2019-01-31 14:21:04.000 031 33851.51 256.48 17099.66 88888.00 2019-01-31 14:21:05.000 031 33851.49 256.46 17099.59 37926.09 2019-01-31 14:21:06.000 031 33851.54 256.49 17099.66 88888.00 2019-01-31 14:21:07.000 031 33851.51 256.46 17099.72 88888.00 2019-01-31 14:21:08.000 031 33851.48 256.37 17099.65 88888.00 2019-01-31 14:21:09.000 031 33851.49 256.39 17099.68 88888.00 2019-01-31 14:21:10.000 031 33851.49 256.35 17099.65 37926.08 2019-01-31 14:21:11.000 031 33851.49 256.39 17099.65 88888.00 2019-01-31 14:21:12.000 031 33851.49 256.42 17099.67 88888.00 2019-01-31 14:21:13.000 031 33851.49 256.43 17099.64 88888.00 2019-01-31 14:21:14.000 031 33851.47 256.42 17099.63 88888.00 2019-01-31 14:21:15.000 031 33851.44 256.41 17099.66 37926.11 2019-01-31 14:21:16.000 031 33851.42 256.35 17099.68 88888.00 2019-01-31 14:21:17.000 031 33851.41 256.37 17099.65 88888.00 2019-01-31 14:21:18.000 031 33851.44 256.40 17099.67 88888.00 2019-01-31 14:21:19.000 031 33851.46 256.44 17099.67 88888.00 2019-01-31 14:21:20.000 031 33851.45 256.41 17099.67 37926.05 2019-01-31 14:21:21.000 031 33851.41 256.38 17099.66 88888.00 2019-01-31 14:21:22.000 031 33851.44 256.44 17099.67 88888.00 2019-01-31 14:21:23.000 031 33851.42 256.42 17099.65 88888.00 2019-01-31 14:21:24.000 031 33851.37 256.42 17099.65 88888.00 2019-01-31 14:21:25.000 031 33851.35 256.40 17099.66 37925.96 2019-01-31 14:21:26.000 031 33851.34 256.38 17099.67 88888.00 2019-01-31 14:21:27.000 031 33851.36 256.39 17099.65 88888.00 2019-01-31 14:21:28.000 031 33851.36 256.43 17099.65 88888.00 2019-01-31 14:21:29.000 031 33851.36 256.42 17099.63 88888.00 2019-01-31 14:21:30.000 031 33851.33 256.41 17099.66 37925.94 2019-01-31 14:21:31.000 031 33851.33 256.41 17099.65 88888.00 2019-01-31 14:21:32.000 031 33851.33 256.40 17099.68 88888.00 2019-01-31 14:21:33.000 031 33851.32 256.39 17099.63 88888.00 2019-01-31 14:21:34.000 031 33851.28 256.36 17099.64 88888.00 2019-01-31 14:21:35.000 031 33851.29 256.36 17099.65 37925.89 2019-01-31 14:21:36.000 031 33851.26 256.42 17099.66 88888.00 2019-01-31 14:21:37.000 031 33851.27 256.42 17099.63 88888.00 2019-01-31 14:21:38.000 031 33851.24 256.40 17099.63 88888.00 2019-01-31 14:21:39.000 031 33851.22 256.41 17099.63 88888.00 2019-01-31 14:21:40.000 031 33851.16 256.38 17099.63 37925.78 2019-01-31 14:21:41.000 031 33851.09 256.35 17099.60 88888.00 2019-01-31 14:21:42.000 031 33851.12 256.39 17099.69 88888.00 2019-01-31 14:21:43.000 031 33851.17 256.41 17099.69 88888.00 2019-01-31 14:21:44.000 031 33851.17 256.41 17099.68 88888.00 2019-01-31 14:21:45.000 031 33851.13 256.42 17099.63 37925.74 2019-01-31 14:21:46.000 031 33851.09 256.39 17099.61 88888.00 2019-01-31 14:21:47.000 031 33851.10 256.40 17099.62 88888.00 2019-01-31 14:21:48.000 031 33851.07 256.41 17099.68 88888.00 2019-01-31 14:21:49.000 031 33851.04 256.36 17099.67 88888.00 2019-01-31 14:21:50.000 031 33851.06 256.41 17099.66 37925.64 2019-01-31 14:21:51.000 031 33851.07 256.41 17099.63 88888.00 2019-01-31 14:21:52.000 031 33851.03 256.42 17099.66 88888.00 2019-01-31 14:21:53.000 031 33850.98 256.44 17099.69 88888.00 2019-01-31 14:21:54.000 031 33850.96 256.45 17099.69 88888.00 2019-01-31 14:21:55.000 031 33850.89 256.43 17099.68 37925.62 2019-01-31 14:21:56.000 031 33850.87 256.47 17099.67 88888.00 2019-01-31 14:21:57.000 031 33850.86 256.49 17099.67 88888.00 2019-01-31 14:21:58.000 031 33850.84 256.49 17099.69 88888.00 2019-01-31 14:21:59.000 031 33850.80 256.48 17099.69 88888.00 2019-01-31 14:22:00.000 031 33850.77 256.52 17099.70 37925.58 2019-01-31 14:22:01.000 031 33850.74 256.53 17099.70 88888.00 2019-01-31 14:22:02.000 031 33850.72 256.50 17099.70 88888.00 2019-01-31 14:22:03.000 031 33850.70 256.48 17099.69 88888.00 2019-01-31 14:22:04.000 031 33850.70 256.51 17099.69 88888.00 2019-01-31 14:22:05.000 031 33850.66 256.51 17099.68 37925.47 2019-01-31 14:22:06.000 031 33850.70 256.55 17099.68 88888.00 2019-01-31 14:22:07.000 031 33850.68 256.59 17099.72 88888.00 2019-01-31 14:22:08.000 031 33850.63 256.59 17099.72 88888.00 2019-01-31 14:22:09.000 031 33850.63 256.60 17099.73 88888.00 2019-01-31 14:22:10.000 031 33850.66 256.61 17099.71 37925.28 2019-01-31 14:22:11.000 031 33850.62 256.59 17099.69 88888.00 2019-01-31 14:22:12.000 031 33850.63 256.61 17099.69 88888.00 2019-01-31 14:22:13.000 031 33850.62 256.64 17099.68 88888.00 2019-01-31 14:22:14.000 031 33850.62 256.64 17099.69 88888.00 2019-01-31 14:22:15.000 031 33850.57 256.66 17099.67 37925.29 2019-01-31 14:22:16.000 031 33850.55 256.70 17099.72 88888.00 2019-01-31 14:22:17.000 031 33850.57 256.68 17099.72 88888.00 2019-01-31 14:22:18.000 031 33850.55 256.66 17099.75 88888.00 2019-01-31 14:22:19.000 031 33850.52 256.66 17099.74 88888.00 2019-01-31 14:22:20.000 031 33850.53 256.66 17099.74 37925.18 2019-01-31 14:22:21.000 031 33850.54 256.68 17099.77 88888.00 2019-01-31 14:22:22.000 031 33850.54 256.69 17099.78 88888.00 2019-01-31 14:22:23.000 031 33850.57 256.66 17099.76 88888.00 2019-01-31 14:22:24.000 031 33850.54 256.65 17099.75 88888.00 2019-01-31 14:22:25.000 031 33850.51 256.64 17099.75 37925.16 2019-01-31 14:22:26.000 031 33850.50 256.67 17099.78 88888.00 2019-01-31 14:22:27.000 031 33850.52 256.71 17099.81 88888.00 2019-01-31 14:22:28.000 031 33850.48 256.69 17099.81 88888.00 2019-01-31 14:22:29.000 031 33850.49 256.70 17099.77 88888.00 2019-01-31 14:22:30.000 031 33850.46 256.72 17099.75 37925.10 2019-01-31 14:22:31.000 031 33850.45 256.71 17099.76 88888.00 2019-01-31 14:22:32.000 031 33850.45 256.69 17099.79 88888.00 2019-01-31 14:22:33.000 031 33850.46 256.69 17099.77 88888.00 2019-01-31 14:22:34.000 031 33850.47 256.71 17099.79 88888.00 2019-01-31 14:22:35.000 031 33850.47 256.68 17099.76 37925.14 2019-01-31 14:22:36.000 031 33850.43 256.65 17099.74 88888.00 2019-01-31 14:22:37.000 031 33850.38 256.67 17099.74 88888.00 2019-01-31 14:22:38.000 031 33850.44 256.70 17099.76 88888.00 2019-01-31 14:22:39.000 031 33850.44 256.72 17099.78 88888.00 2019-01-31 14:22:40.000 031 33850.42 256.74 17099.79 37925.11 2019-01-31 14:22:41.000 031 33850.41 256.74 17099.79 88888.00 2019-01-31 14:22:42.000 031 33850.40 256.75 17099.82 88888.00 2019-01-31 14:22:43.000 031 33850.41 256.71 17099.83 88888.00 2019-01-31 14:22:44.000 031 33850.41 256.71 17099.77 88888.00 2019-01-31 14:22:45.000 031 33850.42 256.70 17099.75 37925.08 2019-01-31 14:22:46.000 031 33850.41 256.69 17099.75 88888.00 2019-01-31 14:22:47.000 031 33850.39 256.71 17099.77 88888.00 2019-01-31 14:22:48.000 031 33850.37 256.73 17099.78 88888.00 2019-01-31 14:22:49.000 031 33850.36 256.70 17099.81 88888.00 2019-01-31 14:22:50.000 031 33850.33 256.74 17099.84 37924.99 2019-01-31 14:22:51.000 031 33850.34 256.77 17099.86 88888.00 2019-01-31 14:22:52.000 031 33850.36 256.77 17099.82 88888.00 2019-01-31 14:22:53.000 031 33850.33 256.76 17099.78 88888.00 2019-01-31 14:22:54.000 031 33850.32 256.75 17099.80 88888.00 2019-01-31 14:22:55.000 031 33850.35 256.73 17099.85 37924.93 2019-01-31 14:22:56.000 031 33850.36 256.72 17099.81 88888.00 2019-01-31 14:22:57.000 031 33850.32 256.73 17099.78 88888.00 2019-01-31 14:22:58.000 031 33850.29 256.78 17099.73 88888.00 2019-01-31 14:22:59.000 031 33850.31 256.77 17099.73 88888.00 2019-01-31 14:23:00.000 031 33850.36 256.80 17099.77 37924.93 2019-01-31 14:23:01.000 031 33850.36 256.75 17099.75 88888.00 2019-01-31 14:23:02.000 031 33850.35 256.78 17099.78 88888.00 2019-01-31 14:23:03.000 031 33850.27 256.81 17099.77 88888.00 2019-01-31 14:23:04.000 031 33850.28 256.79 17099.75 88888.00 2019-01-31 14:23:05.000 031 33850.30 256.78 17099.79 37924.98 2019-01-31 14:23:06.000 031 33850.32 256.77 17099.79 88888.00 2019-01-31 14:23:07.000 031 33850.28 256.80 17099.86 88888.00 2019-01-31 14:23:08.000 031 33850.30 256.78 17099.81 88888.00 2019-01-31 14:23:09.000 031 33850.31 256.76 17099.79 88888.00 2019-01-31 14:23:10.000 031 33850.31 256.76 17099.77 37924.99 2019-01-31 14:23:11.000 031 33850.33 256.78 17099.80 88888.00 2019-01-31 14:23:12.000 031 33850.29 256.78 17099.77 88888.00 2019-01-31 14:23:13.000 031 33850.26 256.80 17099.84 88888.00 2019-01-31 14:23:14.000 031 33850.21 256.77 17099.84 88888.00 2019-01-31 14:23:15.000 031 33850.23 256.80 17099.84 37924.90 2019-01-31 14:23:16.000 031 33850.21 256.79 17099.83 88888.00 2019-01-31 14:23:17.000 031 33850.15 256.78 17099.81 88888.00 2019-01-31 14:23:18.000 031 33850.14 256.82 17099.80 88888.00 2019-01-31 14:23:19.000 031 33850.14 256.83 17099.80 88888.00 2019-01-31 14:23:20.000 031 33850.14 256.83 17099.83 37924.87 2019-01-31 14:23:21.000 031 33850.11 256.79 17099.86 88888.00 2019-01-31 14:23:22.000 031 33850.09 256.77 17099.88 88888.00 2019-01-31 14:23:23.000 031 33850.04 256.78 17099.85 88888.00 2019-01-31 14:23:24.000 031 33850.00 256.78 17099.88 88888.00 2019-01-31 14:23:25.000 031 33849.94 256.75 17099.86 37924.72 2019-01-31 14:23:26.000 031 33849.93 256.84 17099.82 88888.00 2019-01-31 14:23:27.000 031 33849.87 256.84 17099.82 88888.00 2019-01-31 14:23:28.000 031 33849.82 256.84 17099.81 88888.00 2019-01-31 14:23:29.000 031 33849.79 256.91 17099.80 88888.00 2019-01-31 14:23:30.000 031 33849.78 256.92 17099.84 37924.66 2019-01-31 14:23:31.000 031 33849.73 256.90 17099.83 88888.00 2019-01-31 14:23:32.000 031 33849.71 256.88 17099.82 88888.00 2019-01-31 14:23:33.000 031 33849.66 256.90 17099.81 88888.00 2019-01-31 14:23:34.000 031 33849.65 256.95 17099.84 88888.00 2019-01-31 14:23:35.000 031 33849.62 256.97 17099.87 37924.58 2019-01-31 14:23:36.000 031 33849.60 256.96 17099.86 88888.00 2019-01-31 14:23:37.000 031 33849.54 256.92 17099.86 88888.00 2019-01-31 14:23:38.000 031 33849.61 256.93 17099.86 88888.00 2019-01-31 14:23:39.000 031 33849.59 256.90 17099.84 88888.00 2019-01-31 14:23:40.000 031 33849.58 256.92 17099.81 37924.36 2019-01-31 14:23:41.000 031 33849.56 256.98 17099.83 88888.00 2019-01-31 14:23:42.000 031 33849.55 256.93 17099.82 88888.00 2019-01-31 14:23:43.000 031 33849.52 256.95 17099.81 88888.00 2019-01-31 14:23:44.000 031 33849.47 256.91 17099.87 88888.00 2019-01-31 14:23:45.000 031 33849.46 256.91 17099.91 37924.29 2019-01-31 14:23:46.000 031 33849.47 256.92 17099.92 88888.00 2019-01-31 14:23:47.000 031 33849.47 256.97 17099.91 88888.00 2019-01-31 14:23:48.000 031 33849.49 256.96 17099.91 88888.00 2019-01-31 14:23:49.000 031 33849.45 256.97 17099.90 88888.00 2019-01-31 14:23:50.000 031 33849.46 257.01 17099.89 37924.26 2019-01-31 14:23:51.000 031 33849.52 257.03 17099.87 88888.00 2019-01-31 14:23:52.000 031 33849.48 257.05 17099.85 88888.00 2019-01-31 14:23:53.000 031 33849.44 257.08 17099.86 88888.00 2019-01-31 14:23:54.000 031 33849.39 257.07 17099.90 88888.00 2019-01-31 14:23:55.000 031 33849.38 257.10 17099.93 37924.22 2019-01-31 14:23:56.000 031 33849.39 257.12 17099.90 88888.00 2019-01-31 14:23:57.000 031 33849.37 257.14 17099.90 88888.00 2019-01-31 14:23:58.000 031 33849.37 257.16 17099.87 88888.00 2019-01-31 14:23:59.000 031 33849.32 257.15 17099.84 88888.00 2019-01-31 14:24:00.000 031 33849.33 257.16 17099.87 37924.15 2019-01-31 14:24:01.000 031 33849.37 257.16 17099.86 88888.00 2019-01-31 14:24:02.000 031 33849.38 257.18 17099.85 88888.00 2019-01-31 14:24:03.000 031 33849.36 257.17 17099.89 88888.00 2019-01-31 14:24:04.000 031 33849.34 257.19 17099.89 88888.00 2019-01-31 14:24:05.000 031 33849.29 257.22 17099.86 37924.12 2019-01-31 14:24:06.000 031 33849.28 257.23 17099.89 88888.00 2019-01-31 14:24:07.000 031 33849.27 257.20 17099.89 88888.00 2019-01-31 14:24:08.000 031 33849.21 257.18 17099.88 88888.00 2019-01-31 14:24:09.000 031 33849.23 257.23 17099.90 88888.00 2019-01-31 14:24:10.000 031 33849.23 257.29 17099.93 37924.13 2019-01-31 14:24:11.000 031 33849.21 257.27 17099.94 88888.00 2019-01-31 14:24:12.000 031 33849.18 257.27 17099.94 88888.00 2019-01-31 14:24:13.000 031 33849.16 257.30 17099.95 88888.00 2019-01-31 14:24:14.000 031 33849.15 257.34 17099.97 88888.00 2019-01-31 14:24:15.000 031 33849.14 257.34 17099.96 37924.03 2019-01-31 14:24:16.000 031 33849.10 257.39 17099.93 88888.00 2019-01-31 14:24:17.000 031 33849.08 257.37 17099.92 88888.00 2019-01-31 14:24:18.000 031 33849.07 257.39 17099.93 88888.00 2019-01-31 14:24:19.000 031 33849.02 257.36 17099.92 88888.00 2019-01-31 14:24:20.000 031 33848.97 257.38 17099.91 37923.96 2019-01-31 14:24:21.000 031 33848.95 257.38 17099.93 88888.00 2019-01-31 14:24:22.000 031 33848.91 257.40 17099.89 88888.00 2019-01-31 14:24:23.000 031 33848.87 257.39 17099.87 88888.00 2019-01-31 14:24:24.000 031 33848.89 257.40 17099.89 88888.00 2019-01-31 14:24:25.000 031 33848.85 257.36 17099.90 37923.80 2019-01-31 14:24:26.000 031 33848.83 257.37 17099.89 88888.00 2019-01-31 14:24:27.000 031 33848.81 257.38 17099.90 88888.00 2019-01-31 14:24:28.000 031 33848.79 257.39 17099.89 88888.00 2019-01-31 14:24:29.000 031 33848.77 257.38 17099.89 88888.00 2019-01-31 14:24:30.000 031 33848.76 257.37 17099.90 37923.65 2019-01-31 14:24:31.000 031 33848.72 257.34 17099.92 88888.00 2019-01-31 14:24:32.000 031 33848.71 257.36 17099.93 88888.00 2019-01-31 14:24:33.000 031 33848.69 257.33 17099.92 88888.00 2019-01-31 14:24:34.000 031 33848.66 257.30 17099.91 88888.00 2019-01-31 14:24:35.000 031 33848.61 257.27 17099.90 37923.58 2019-01-31 14:24:36.000 031 33848.56 257.31 17099.91 88888.00 2019-01-31 14:24:37.000 031 33848.54 257.29 17099.89 88888.00 2019-01-31 14:24:38.000 031 33848.53 257.32 17099.88 88888.00 2019-01-31 14:24:39.000 031 33848.55 257.32 17099.92 88888.00 2019-01-31 14:24:40.000 031 33848.55 257.36 17099.93 37923.50 2019-01-31 14:24:41.000 031 33848.49 257.33 17099.90 88888.00 2019-01-31 14:24:42.000 031 33848.46 257.34 17099.90 88888.00 2019-01-31 14:24:43.000 031 33848.45 257.36 17099.88 88888.00 2019-01-31 14:24:44.000 031 33848.40 257.35 17099.91 88888.00 2019-01-31 14:24:45.000 031 33848.41 257.33 17099.91 37923.45 2019-01-31 14:24:46.000 031 33848.42 257.32 17099.92 88888.00 2019-01-31 14:24:47.000 031 33848.44 257.33 17099.92 88888.00 2019-01-31 14:24:48.000 031 33848.42 257.36 17099.95 88888.00 2019-01-31 14:24:49.000 031 33848.42 257.34 17099.93 88888.00 2019-01-31 14:24:50.000 031 33848.46 257.35 17099.91 37923.41 2019-01-31 14:24:51.000 031 33848.42 257.38 17099.92 88888.00 2019-01-31 14:24:52.000 031 33848.40 257.40 17099.95 88888.00 2019-01-31 14:24:53.000 031 33848.38 257.37 17099.96 88888.00 2019-01-31 14:24:54.000 031 33848.39 257.36 17099.93 88888.00 2019-01-31 14:24:55.000 031 33848.38 257.38 17099.95 37923.36 2019-01-31 14:24:56.000 031 33848.42 257.41 17099.94 88888.00 2019-01-31 14:24:57.000 031 33848.39 257.42 17099.93 88888.00 2019-01-31 14:24:58.000 031 33848.41 257.42 17099.94 88888.00 2019-01-31 14:24:59.000 031 33848.39 257.42 17099.94 88888.00 2019-01-31 14:25:00.000 031 33848.42 257.42 17099.97 37923.33 2019-01-31 14:25:01.000 031 33848.43 257.48 17099.96 88888.00 2019-01-31 14:25:02.000 031 33848.43 257.45 17099.97 88888.00 2019-01-31 14:25:03.000 031 33848.38 257.44 17099.96 88888.00 2019-01-31 14:25:04.000 031 33848.35 257.44 17099.98 88888.00 2019-01-31 14:25:05.000 031 33848.38 257.45 17099.95 37923.36 2019-01-31 14:25:06.000 031 33848.36 257.44 17099.96 88888.00 2019-01-31 14:25:07.000 031 33848.31 257.44 17099.94 88888.00 2019-01-31 14:25:08.000 031 33848.29 257.45 17099.90 88888.00 2019-01-31 14:25:09.000 031 33848.24 257.47 17099.88 88888.00 2019-01-31 14:25:10.000 031 33848.23 257.44 17099.92 37923.29 2019-01-31 14:25:11.000 031 33848.20 257.46 17099.98 88888.00 2019-01-31 14:25:12.000 031 33848.22 257.47 17099.98 88888.00 2019-01-31 14:25:13.000 031 33848.26 257.48 17100.01 88888.00 2019-01-31 14:25:14.000 031 33848.25 257.49 17100.00 88888.00 2019-01-31 14:25:15.000 031 33848.24 257.49 17100.01 37923.25 2019-01-31 14:25:16.000 031 33848.22 257.49 17100.05 88888.00 2019-01-31 14:25:17.000 031 33848.22 257.45 17099.99 88888.00 2019-01-31 14:25:18.000 031 33848.21 257.46 17100.00 88888.00 2019-01-31 14:25:19.000 031 33848.22 257.46 17100.00 88888.00 2019-01-31 14:25:20.000 031 33848.25 257.44 17099.96 37923.29 2019-01-31 14:25:21.000 031 33848.27 257.44 17099.95 88888.00 2019-01-31 14:25:22.000 031 33848.25 257.42 17099.93 88888.00 2019-01-31 14:25:23.000 031 33848.24 257.45 17099.93 88888.00 2019-01-31 14:25:24.000 031 33848.26 257.46 17099.97 88888.00 2019-01-31 14:25:25.000 031 33848.32 257.47 17100.00 37923.21 2019-01-31 14:25:26.000 031 33848.34 257.45 17099.96 88888.00 2019-01-31 14:25:27.000 031 33848.33 257.42 17099.93 88888.00 2019-01-31 14:25:28.000 031 33848.34 257.42 17099.97 88888.00 2019-01-31 14:25:29.000 031 33848.34 257.42 17099.95 88888.00 2019-01-31 14:25:30.000 031 33848.36 257.40 17099.94 37923.27 2019-01-31 14:25:31.000 031 33848.34 257.38 17099.94 88888.00 2019-01-31 14:25:32.000 031 33848.36 257.39 17099.95 88888.00 2019-01-31 14:25:33.000 031 33848.37 257.38 17099.97 88888.00 2019-01-31 14:25:34.000 031 33848.37 257.35 17099.96 88888.00 2019-01-31 14:25:35.000 031 33848.42 257.32 17099.97 37923.25 2019-01-31 14:25:36.000 031 33848.44 257.36 17099.96 88888.00 2019-01-31 14:25:37.000 031 33848.42 257.33 17099.93 88888.00 2019-01-31 14:25:38.000 031 33848.46 257.26 17099.89 88888.00 2019-01-31 14:25:39.000 031 33848.52 257.29 17099.87 88888.00 2019-01-31 14:25:40.000 031 33848.56 257.28 17099.92 37923.44 2019-01-31 14:25:41.000 031 33848.59 257.27 17099.94 88888.00 2019-01-31 14:25:42.000 031 33848.59 257.24 17099.93 88888.00 2019-01-31 14:25:43.000 031 33848.64 257.20 17099.95 88888.00 2019-01-31 14:25:44.000 031 33848.68 257.20 17099.93 88888.00 2019-01-31 14:25:45.000 031 33848.69 257.19 17099.91 37923.48 2019-01-31 14:25:46.000 031 33848.75 257.22 17099.92 88888.00 2019-01-31 14:25:47.000 031 33848.77 257.20 17099.96 88888.00 2019-01-31 14:25:48.000 031 33848.76 257.20 17099.92 88888.00 2019-01-31 14:25:49.000 031 33848.78 257.15 17099.89 88888.00 2019-01-31 14:25:50.000 031 33848.85 257.16 17099.91 37923.60 2019-01-31 14:25:51.000 031 33848.90 257.15 17099.87 88888.00 2019-01-31 14:25:52.000 031 33848.94 257.12 17099.89 88888.00 2019-01-31 14:25:53.000 031 33848.97 257.10 17099.92 88888.00 2019-01-31 14:25:54.000 031 33848.97 257.09 17099.91 88888.00 2019-01-31 14:25:55.000 031 33849.00 257.12 17099.92 37923.76 2019-01-31 14:25:56.000 031 33849.03 257.12 17099.91 88888.00 2019-01-31 14:25:57.000 031 33849.09 257.09 17099.87 88888.00 2019-01-31 14:25:58.000 031 33849.10 257.09 17099.89 88888.00 2019-01-31 14:25:59.000 031 33849.11 257.01 17099.91 88888.00 2019-01-31 14:26:00.000 031 33849.09 256.99 17099.88 37923.93 2019-01-31 14:26:01.000 031 33849.11 257.02 17099.90 88888.00 2019-01-31 14:26:02.000 031 33849.15 257.03 17099.92 88888.00 2019-01-31 14:26:03.000 031 33849.17 257.02 17099.93 88888.00 2019-01-31 14:26:04.000 031 33849.17 256.98 17099.93 88888.00 2019-01-31 14:26:05.000 031 33849.16 257.01 17099.94 37923.97 2019-01-31 14:26:06.000 031 33849.15 257.05 17099.90 88888.00 2019-01-31 14:26:07.000 031 33849.19 257.08 17099.88 88888.00 2019-01-31 14:26:08.000 031 33849.20 257.07 17099.88 88888.00 2019-01-31 14:26:09.000 031 33849.21 257.12 17099.89 88888.00 2019-01-31 14:26:10.000 031 33849.23 257.06 17099.88 37924.03 2019-01-31 14:26:11.000 031 33849.23 257.06 17099.85 88888.00 2019-01-31 14:26:12.000 031 33849.29 257.08 17099.87 88888.00 2019-01-31 14:26:13.000 031 33849.32 257.13 17099.89 88888.00 2019-01-31 14:26:14.000 031 33849.31 257.10 17099.86 88888.00 2019-01-31 14:26:15.000 031 33849.31 257.05 17099.84 37924.02 2019-01-31 14:26:16.000 031 33849.34 257.04 17099.85 88888.00 2019-01-31 14:26:17.000 031 33849.34 257.06 17099.86 88888.00 2019-01-31 14:26:18.000 031 33849.37 257.07 17099.88 88888.00 2019-01-31 14:26:19.000 031 33849.40 257.03 17099.88 88888.00 2019-01-31 14:26:20.000 031 33849.41 257.02 17099.88 37924.11 2019-01-31 14:26:21.000 031 33849.41 257.00 17099.89 88888.00 2019-01-31 14:26:22.000 031 33849.41 257.00 17099.87 88888.00 2019-01-31 14:26:23.000 031 33849.40 256.95 17099.85 88888.00 2019-01-31 14:26:24.000 031 33849.40 256.95 17099.83 88888.00 2019-01-31 14:26:25.000 031 33849.41 256.96 17099.86 37924.10 2019-01-31 14:26:26.000 031 33849.40 256.93 17099.88 88888.00 2019-01-31 14:26:27.000 031 33849.41 256.97 17099.87 88888.00 2019-01-31 14:26:28.000 031 33849.43 256.93 17099.82 88888.00 2019-01-31 14:26:29.000 031 33849.39 256.97 17099.86 88888.00 2019-01-31 14:26:30.000 031 33849.38 257.01 17099.84 37924.18 2019-01-31 14:26:31.000 031 33849.41 257.00 17099.80 88888.00 2019-01-31 14:26:32.000 031 33849.45 256.99 17099.85 88888.00 2019-01-31 14:26:33.000 031 33849.46 257.01 17099.83 88888.00 2019-01-31 14:26:34.000 031 33849.45 256.95 17099.81 88888.00 2019-01-31 14:26:35.000 031 33849.48 256.92 17099.79 37924.25 2019-01-31 14:26:36.000 031 33849.49 256.99 17099.82 88888.00 2019-01-31 14:26:37.000 031 33849.50 257.00 17099.85 88888.00 2019-01-31 14:26:38.000 031 33849.52 256.97 17099.84 88888.00 2019-01-31 14:26:39.000 031 33849.49 257.00 17099.81 88888.00 2019-01-31 14:26:40.000 031 33849.54 257.01 17099.77 37924.34 2019-01-31 14:26:41.000 031 33849.56 256.98 17099.79 88888.00 2019-01-31 14:26:42.000 031 33849.52 257.00 17099.78 88888.00 2019-01-31 14:26:43.000 031 33849.57 256.96 17099.81 88888.00 2019-01-31 14:26:44.000 031 33849.59 256.93 17099.81 88888.00 2019-01-31 14:26:45.000 031 33849.60 256.95 17099.76 37924.34 2019-01-31 14:26:46.000 031 33849.62 256.95 17099.77 88888.00 2019-01-31 14:26:47.000 031 33849.62 256.98 17099.78 88888.00 2019-01-31 14:26:48.000 031 33849.63 256.92 17099.79 88888.00 2019-01-31 14:26:49.000 031 33849.63 256.90 17099.81 88888.00 2019-01-31 14:26:50.000 031 33849.66 256.88 17099.82 37924.33 2019-01-31 14:26:51.000 031 33849.68 256.80 17099.79 88888.00 2019-01-31 14:26:52.000 031 33849.72 256.83 17099.86 88888.00 2019-01-31 14:26:53.000 031 33849.74 256.77 17099.82 88888.00 2019-01-31 14:26:54.000 031 33849.73 256.74 17099.81 88888.00 2019-01-31 14:26:55.000 031 33849.71 256.77 17099.80 37924.48 2019-01-31 14:26:56.000 031 33849.74 256.78 17099.81 88888.00 2019-01-31 14:26:57.000 031 33849.72 256.74 17099.81 88888.00 2019-01-31 14:26:58.000 031 33849.72 256.72 17099.77 88888.00 2019-01-31 14:26:59.000 031 33849.71 256.72 17099.75 88888.00 2019-01-31 14:27:00.000 031 33849.71 256.72 17099.75 37924.52 2019-01-31 14:27:01.000 031 33849.74 256.72 17099.77 88888.00 2019-01-31 14:27:02.000 031 33849.77 256.71 17099.80 88888.00 2019-01-31 14:27:03.000 031 33849.72 256.69 17099.80 88888.00 2019-01-31 14:27:04.000 031 33849.77 256.64 17099.80 88888.00 2019-01-31 14:27:05.000 031 33849.78 256.65 17099.79 37924.52 2019-01-31 14:27:06.000 031 33849.82 256.68 17099.79 88888.00 2019-01-31 14:27:07.000 031 33849.84 256.68 17099.77 88888.00 2019-01-31 14:27:08.000 031 33849.84 256.68 17099.78 88888.00 2019-01-31 14:27:09.000 031 33849.82 256.69 17099.79 88888.00 2019-01-31 14:27:10.000 031 33849.83 256.69 17099.80 37924.59 2019-01-31 14:27:11.000 031 33849.85 256.70 17099.76 88888.00 2019-01-31 14:27:12.000 031 33849.86 256.73 17099.74 88888.00 2019-01-31 14:27:13.000 031 33849.81 256.72 17099.71 88888.00 2019-01-31 14:27:14.000 031 33849.81 256.68 17099.76 88888.00 2019-01-31 14:27:15.000 031 33849.83 256.72 17099.76 37924.49 2019-01-31 14:27:16.000 031 33849.83 256.70 17099.75 88888.00 2019-01-31 14:27:17.000 031 33849.80 256.66 17099.77 88888.00 2019-01-31 14:27:18.000 031 33849.80 256.65 17099.76 88888.00 2019-01-31 14:27:19.000 031 33849.75 256.64 17099.76 88888.00 2019-01-31 14:27:20.000 031 33849.79 256.69 17099.77 37924.57 2019-01-31 14:27:21.000 031 33849.79 256.67 17099.77 88888.00 2019-01-31 14:27:22.000 031 33849.78 256.65 17099.79 88888.00 2019-01-31 14:27:23.000 031 33849.78 256.67 17099.77 88888.00 2019-01-31 14:27:24.000 031 33849.76 256.70 17099.72 88888.00 2019-01-31 14:27:25.000 031 33849.80 256.66 17099.74 37924.56 2019-01-31 14:27:26.000 031 33849.80 256.68 17099.79 88888.00 2019-01-31 14:27:27.000 031 33849.76 256.67 17099.76 88888.00 2019-01-31 14:27:28.000 031 33849.77 256.64 17099.79 88888.00 2019-01-31 14:27:29.000 031 33849.80 256.64 17099.77 88888.00 2019-01-31 14:27:30.000 031 33849.79 256.65 17099.80 37924.48 2019-01-31 14:27:31.000 031 33849.78 256.61 17099.81 88888.00 2019-01-31 14:27:32.000 031 33849.77 256.66 17099.79 88888.00 2019-01-31 14:27:33.000 031 33849.79 256.60 17099.77 88888.00 2019-01-31 14:27:34.000 031 33849.78 256.60 17099.74 88888.00 2019-01-31 14:27:35.000 031 33849.77 256.61 17099.77 37924.56 2019-01-31 14:27:36.000 031 33849.80 256.63 17099.77 88888.00 2019-01-31 14:27:37.000 031 33849.83 256.63 17099.77 88888.00 2019-01-31 14:27:38.000 031 33849.82 256.65 17099.76 88888.00 2019-01-31 14:27:39.000 031 33849.85 256.63 17099.78 88888.00 2019-01-31 14:27:40.000 031 33849.86 256.67 17099.75 37924.57 2019-01-31 14:27:41.000 031 33849.86 256.70 17099.78 88888.00 2019-01-31 14:27:42.000 031 33849.83 256.68 17099.77 88888.00 2019-01-31 14:27:43.000 031 33849.87 256.62 17099.76 88888.00 2019-01-31 14:27:44.000 031 33849.89 256.59 17099.76 88888.00 2019-01-31 14:27:45.000 031 33849.84 256.58 17099.73 37924.62 2019-01-31 14:27:46.000 031 33849.86 256.56 17099.75 88888.00 2019-01-31 14:27:47.000 031 33849.84 256.60 17099.80 88888.00 2019-01-31 14:27:48.000 031 33849.77 256.56 17099.84 88888.00 2019-01-31 14:27:49.000 031 33849.78 256.53 17099.85 88888.00 2019-01-31 14:27:50.000 031 33849.82 256.56 17099.81 37924.58 2019-01-31 14:27:51.000 031 33849.81 256.51 17099.77 88888.00 2019-01-31 14:27:52.000 031 33849.81 256.53 17099.77 88888.00 2019-01-31 14:27:53.000 031 33849.78 256.56 17099.81 88888.00 2019-01-31 14:27:54.000 031 33849.80 256.54 17099.82 88888.00 2019-01-31 14:27:55.000 031 33849.76 256.52 17099.80 37924.58 2019-01-31 14:27:56.000 031 33849.74 256.51 17099.80 88888.00 2019-01-31 14:27:57.000 031 33849.73 256.55 17099.82 88888.00 2019-01-31 14:27:58.000 031 33849.69 256.57 17099.82 88888.00 2019-01-31 14:27:59.000 031 33849.67 256.49 17099.83 88888.00 2019-01-31 14:28:00.000 031 33849.66 256.47 17099.84 37924.42 2019-01-31 14:28:01.000 031 33849.61 256.44 17099.87 88888.00 2019-01-31 14:28:02.000 031 33849.57 256.47 17099.85 88888.00 2019-01-31 14:28:03.000 031 33849.60 256.46 17099.83 88888.00 2019-01-31 14:28:04.000 031 33849.58 256.49 17099.86 88888.00 2019-01-31 14:28:05.000 031 33849.54 256.53 17099.86 37924.35 2019-01-31 14:28:06.000 031 33849.54 256.52 17099.84 88888.00 2019-01-31 14:28:07.000 031 33849.53 256.53 17099.83 88888.00 2019-01-31 14:28:08.000 031 33849.52 256.52 17099.87 88888.00 2019-01-31 14:28:09.000 031 33849.51 256.49 17099.86 88888.00 2019-01-31 14:28:10.000 031 33849.44 256.45 17099.86 37924.25 2019-01-31 14:28:11.000 031 33849.42 256.45 17099.90 88888.00 2019-01-31 14:28:12.000 031 33849.43 256.44 17099.88 88888.00 2019-01-31 14:28:13.000 031 33849.40 256.42 17099.85 88888.00 2019-01-31 14:28:14.000 031 33849.36 256.46 17099.89 88888.00 2019-01-31 14:28:15.000 031 33849.33 256.43 17099.88 37924.16 2019-01-31 14:28:16.000 031 33849.28 256.45 17099.85 88888.00 2019-01-31 14:28:17.000 031 33849.26 256.45 17099.85 88888.00 2019-01-31 14:28:18.000 031 33849.21 256.42 17099.87 88888.00 2019-01-31 14:28:19.000 031 33849.20 256.39 17099.85 88888.00 2019-01-31 14:28:20.000 031 33849.18 256.37 17099.85 37924.08 2019-01-31 14:28:21.000 031 33849.16 256.40 17099.84 88888.00 2019-01-31 14:28:22.000 031 33849.11 256.42 17099.85 88888.00 2019-01-31 14:28:23.000 031 33849.10 256.43 17099.84 88888.00 2019-01-31 14:28:24.000 031 33849.09 256.43 17099.80 88888.00 2019-01-31 14:28:25.000 031 33849.08 256.44 17099.83 37923.97 2019-01-31 14:28:26.000 031 33849.05 256.42 17099.87 88888.00 2019-01-31 14:28:27.000 031 33849.03 256.40 17099.85 88888.00 2019-01-31 14:28:28.000 031 33849.01 256.41 17099.83 88888.00 2019-01-31 14:28:29.000 031 33849.01 256.40 17099.82 88888.00 2019-01-31 14:28:30.000 031 33848.99 256.38 17099.83 37924.00 2019-01-31 14:28:31.000 031 33848.97 256.39 17099.83 88888.00 2019-01-31 14:28:32.000 031 33848.99 256.40 17099.81 88888.00 2019-01-31 14:28:33.000 031 33848.98 256.43 17099.82 88888.00 2019-01-31 14:28:34.000 031 33848.99 256.43 17099.86 88888.00 2019-01-31 14:28:35.000 031 33848.97 256.44 17099.87 37923.86 2019-01-31 14:28:36.000 031 33848.96 256.43 17099.85 88888.00 2019-01-31 14:28:37.000 031 33848.91 256.48 17099.87 88888.00 2019-01-31 14:28:38.000 031 33848.89 256.44 17099.89 88888.00 2019-01-31 14:28:39.000 031 33848.86 256.39 17099.86 88888.00 2019-01-31 14:28:40.000 031 33848.84 256.37 17099.88 37923.75 2019-01-31 14:28:41.000 031 33848.85 256.39 17099.89 88888.00 2019-01-31 14:28:42.000 031 33848.87 256.43 17099.89 88888.00 2019-01-31 14:28:43.000 031 33848.84 256.45 17099.87 88888.00 2019-01-31 14:28:44.000 031 33848.83 256.42 17099.88 88888.00 2019-01-31 14:28:45.000 031 33848.84 256.39 17099.89 37923.70 2019-01-31 14:28:46.000 031 33848.83 256.39 17099.91 88888.00 2019-01-31 14:28:47.000 031 33848.77 256.36 17099.89 88888.00 2019-01-31 14:28:48.000 031 33848.76 256.34 17099.89 88888.00 2019-01-31 14:28:49.000 031 33848.73 256.32 17099.88 88888.00 2019-01-31 14:28:50.000 031 33848.70 256.32 17099.89 37923.63 2019-01-31 14:28:51.000 031 33848.71 256.33 17099.89 88888.00 2019-01-31 14:28:52.000 031 33848.69 256.29 17099.87 88888.00 2019-01-31 14:28:53.000 031 33848.68 256.27 17099.86 88888.00 2019-01-31 14:28:54.000 031 33848.67 256.22 17099.92 88888.00 2019-01-31 14:28:55.000 031 33848.64 256.25 17099.93 37923.51 2019-01-31 14:28:56.000 031 33848.65 256.25 17099.97 88888.00 2019-01-31 14:28:57.000 031 33848.65 256.24 17099.96 88888.00 2019-01-31 14:28:58.000 031 33848.64 256.24 17099.97 88888.00 2019-01-31 14:28:59.000 031 33848.61 256.27 17099.96 88888.00 2019-01-31 14:29:00.000 031 33848.59 256.25 17099.98 37923.47 2019-01-31 14:29:01.000 031 33848.59 256.20 17099.94 88888.00 2019-01-31 14:29:02.000 031 33848.59 256.21 17099.93 88888.00 2019-01-31 14:29:03.000 031 33848.56 256.18 17099.94 88888.00 2019-01-31 14:29:04.000 031 33848.56 256.14 17099.94 88888.00 2019-01-31 14:29:05.000 031 33848.55 256.14 17099.91 37923.52 2019-01-31 14:29:06.000 031 33848.52 256.11 17099.92 88888.00 2019-01-31 14:29:07.000 031 33848.47 256.13 17099.92 88888.00 2019-01-31 14:29:08.000 031 33848.50 256.17 17099.91 88888.00 2019-01-31 14:29:09.000 031 33848.54 256.16 17099.93 88888.00 2019-01-31 14:29:10.000 031 33848.58 256.11 17099.98 37923.50 2019-01-31 14:29:11.000 031 33848.60 256.06 17099.99 88888.00 2019-01-31 14:29:12.000 031 33848.61 256.09 17099.95 88888.00 2019-01-31 14:29:13.000 031 33848.60 256.08 17099.94 88888.00 2019-01-31 14:29:14.000 031 33848.63 256.10 17099.95 88888.00 2019-01-31 14:29:15.000 031 33848.63 256.09 17099.96 37923.53 2019-01-31 14:29:16.000 031 33848.63 256.02 17099.94 88888.00 2019-01-31 14:29:17.000 031 33848.64 256.01 17099.89 88888.00 2019-01-31 14:29:18.000 031 33848.70 256.01 17099.89 88888.00 2019-01-31 14:29:19.000 031 33848.76 256.01 17099.89 88888.00 2019-01-31 14:29:20.000 031 33848.79 256.04 17099.89 37923.54 2019-01-31 14:29:21.000 031 33848.86 255.95 17099.92 88888.00 2019-01-31 14:29:22.000 031 33848.90 255.94 17099.94 88888.00 2019-01-31 14:29:23.000 031 33848.90 255.90 17099.93 88888.00 2019-01-31 14:29:24.000 031 33848.95 255.90 17099.91 88888.00 2019-01-31 14:29:25.000 031 33848.99 255.88 17099.86 37923.72 2019-01-31 14:29:26.000 031 33849.02 255.86 17099.87 88888.00 2019-01-31 14:29:27.000 031 33849.11 255.87 17099.92 88888.00 2019-01-31 14:29:28.000 031 33849.15 255.89 17099.92 88888.00 2019-01-31 14:29:29.000 031 33849.16 255.86 17099.90 88888.00 2019-01-31 14:29:30.000 031 33849.18 255.85 17099.89 37923.83 2019-01-31 14:29:31.000 031 33849.17 255.87 17099.88 88888.00 2019-01-31 14:29:32.000 031 33849.20 255.81 17099.86 88888.00 2019-01-31 14:29:33.000 031 33849.23 255.82 17099.90 88888.00 2019-01-31 14:29:34.000 031 33849.23 255.79 17099.87 88888.00 2019-01-31 14:29:35.000 031 33849.28 255.76 17099.87 37924.08 2019-01-31 14:29:36.000 031 33849.34 255.73 17099.88 88888.00 2019-01-31 14:29:37.000 031 33849.34 255.71 17099.87 88888.00 2019-01-31 14:29:38.000 031 33849.41 255.71 17099.86 88888.00 2019-01-31 14:29:39.000 031 33849.43 255.78 17099.85 88888.00 2019-01-31 14:29:40.000 031 33849.43 255.76 17099.88 37924.26 2019-01-31 14:29:41.000 031 33849.45 255.79 17099.86 88888.00 2019-01-31 14:29:42.000 031 33849.45 255.78 17099.83 88888.00 2019-01-31 14:29:43.000 031 33849.49 255.74 17099.87 88888.00 2019-01-31 14:29:44.000 031 33849.52 255.74 17099.86 88888.00 2019-01-31 14:29:45.000 031 33849.53 255.73 17099.87 37924.31 2019-01-31 14:29:46.000 031 33849.55 255.68 17099.89 88888.00 2019-01-31 14:29:47.000 031 33849.59 255.65 17099.84 88888.00 2019-01-31 14:29:48.000 031 33849.60 255.69 17099.82 88888.00 2019-01-31 14:29:49.000 031 33849.61 255.68 17099.85 88888.00 2019-01-31 14:29:50.000 031 33849.60 255.67 17099.85 37924.43 2019-01-31 14:29:51.000 031 33849.59 255.67 17099.86 88888.00 2019-01-31 14:29:52.000 031 33849.62 255.65 17099.87 88888.00 2019-01-31 14:29:53.000 031 33849.64 255.65 17099.85 88888.00 2019-01-31 14:29:54.000 031 33849.67 255.63 17099.87 88888.00 2019-01-31 14:29:55.000 031 33849.64 255.52 17099.86 37924.50 2019-01-31 14:29:56.000 031 33849.66 255.52 17099.89 88888.00 2019-01-31 14:29:57.000 031 33849.66 255.55 17099.90 88888.00 2019-01-31 14:29:58.000 031 33849.67 255.55 17099.92 88888.00 2019-01-31 14:29:59.000 031 33849.67 255.51 17099.88 88888.00 2019-01-31 14:30:00.000 031 33849.68 255.51 17099.83 37924.47 2019-01-31 14:30:01.000 031 33849.68 255.50 17099.83 88888.00 2019-01-31 14:30:02.000 031 33849.70 255.51 17099.81 88888.00 2019-01-31 14:30:03.000 031 33849.70 255.48 17099.81 88888.00 2019-01-31 14:30:04.000 031 33849.72 255.50 17099.80 88888.00 2019-01-31 14:30:05.000 031 33849.78 255.48 17099.82 37924.46 2019-01-31 14:30:06.000 031 33849.82 255.42 17099.83 88888.00 2019-01-31 14:30:07.000 031 33849.79 255.42 17099.84 88888.00 2019-01-31 14:30:08.000 031 33849.83 255.46 17099.84 88888.00 2019-01-31 14:30:09.000 031 33849.81 255.43 17099.81 88888.00 2019-01-31 14:30:10.000 031 33849.86 255.41 17099.80 37924.64 2019-01-31 14:30:11.000 031 33849.87 255.39 17099.80 88888.00 2019-01-31 14:30:12.000 031 33849.88 255.37 17099.77 88888.00 2019-01-31 14:30:13.000 031 33849.84 255.35 17099.78 88888.00 2019-01-31 14:30:14.000 031 33849.84 255.33 17099.80 88888.00 2019-01-31 14:30:15.000 031 33849.84 255.28 17099.82 37924.63 2019-01-31 14:30:16.000 031 33849.86 255.27 17099.84 88888.00 2019-01-31 14:30:17.000 031 33849.85 255.27 17099.82 88888.00 2019-01-31 14:30:18.000 031 33849.80 255.25 17099.79 88888.00 2019-01-31 14:30:19.000 031 33849.81 255.23 17099.81 88888.00 2019-01-31 14:30:20.000 031 33849.82 255.20 17099.80 37924.59 2019-01-31 14:30:21.000 031 33849.80 255.16 17099.79 88888.00 2019-01-31 14:30:22.000 031 33849.84 255.08 17099.79 88888.00 2019-01-31 14:30:23.000 031 33849.84 255.01 17099.83 88888.00 2019-01-31 14:30:24.000 031 33849.86 255.08 17099.84 88888.00 2019-01-31 14:30:25.000 031 33849.82 255.11 17099.83 37924.58 2019-01-31 14:30:26.000 031 33849.84 255.10 17099.82 88888.00 2019-01-31 14:30:27.000 031 33849.84 255.11 17099.80 88888.00 2019-01-31 14:30:28.000 031 33849.86 255.09 17099.82 88888.00 2019-01-31 14:30:29.000 031 33849.86 255.10 17099.84 88888.00 2019-01-31 14:30:30.000 031 33849.85 255.11 17099.84 37924.62 2019-01-31 14:30:31.000 031 33849.89 255.05 17099.83 88888.00 2019-01-31 14:30:32.000 031 33849.90 255.08 17099.81 88888.00 2019-01-31 14:30:33.000 031 33849.89 255.06 17099.82 88888.00 2019-01-31 14:30:34.000 031 33849.88 255.02 17099.83 88888.00 2019-01-31 14:30:35.000 031 33849.93 254.99 17099.84 37924.68 2019-01-31 14:30:36.000 031 33849.92 254.97 17099.83 88888.00 2019-01-31 14:30:37.000 031 33849.91 254.99 17099.84 88888.00 2019-01-31 14:30:38.000 031 33849.87 254.98 17099.84 88888.00 2019-01-31 14:30:39.000 031 33849.83 254.99 17099.84 88888.00 2019-01-31 14:30:40.000 031 33849.88 254.96 17099.82 37924.68 2019-01-31 14:30:41.000 031 33849.87 254.87 17099.82 88888.00 2019-01-31 14:30:42.000 031 33849.88 254.84 17099.80 88888.00 2019-01-31 14:30:43.000 031 33849.89 254.85 17099.82 88888.00 2019-01-31 14:30:44.000 031 33849.92 254.86 17099.87 88888.00 2019-01-31 14:30:45.000 031 33849.91 254.82 17099.86 37924.68 2019-01-31 14:30:46.000 031 33849.87 254.80 17099.81 88888.00 2019-01-31 14:30:47.000 031 33849.80 254.80 17099.82 88888.00 2019-01-31 14:30:48.000 031 33849.74 254.78 17099.84 88888.00 2019-01-31 14:30:49.000 031 33849.71 254.72 17099.84 88888.00 2019-01-31 14:30:50.000 031 33849.67 254.64 17099.85 37924.58 2019-01-31 14:30:51.000 031 33849.57 254.61 17099.86 88888.00 2019-01-31 14:30:52.000 031 33849.45 254.56 17099.86 88888.00 2019-01-31 14:30:53.000 031 33849.37 254.51 17099.86 88888.00 2019-01-31 14:30:54.000 031 33849.34 254.45 17099.87 88888.00 2019-01-31 14:30:55.000 031 33849.25 254.43 17099.86 37924.25 2019-01-31 14:30:56.000 031 33849.16 254.42 17099.88 88888.00 2019-01-31 14:30:57.000 031 33849.05 254.41 17099.88 88888.00 2019-01-31 14:30:58.000 031 33848.99 254.40 17099.88 88888.00 2019-01-31 14:30:59.000 031 33848.98 254.42 17099.90 88888.00 2019-01-31 14:31:00.000 031 33848.94 254.49 17099.93 37923.89 2019-01-31 14:31:01.000 031 33848.93 254.48 17099.95 88888.00 2019-01-31 14:31:02.000 031 33848.92 254.54 17099.98 88888.00 2019-01-31 14:31:03.000 031 33848.96 254.62 17099.98 88888.00 2019-01-31 14:31:04.000 031 33849.04 254.65 17099.95 88888.00 2019-01-31 14:31:05.000 031 33849.11 254.67 17099.92 37923.87 2019-01-31 14:31:06.000 031 33849.21 254.77 17099.93 88888.00 2019-01-31 14:31:07.000 031 33849.31 254.81 17099.95 88888.00 2019-01-31 14:31:08.000 031 33849.38 254.90 17099.95 88888.00 2019-01-31 14:31:09.000 031 33849.47 254.91 17099.93 88888.00 2019-01-31 14:31:10.000 031 33849.52 254.88 17099.89 37924.26 2019-01-31 14:31:11.000 031 33849.54 254.85 17099.90 88888.00 2019-01-31 14:31:12.000 031 33849.56 254.79 17099.90 88888.00 2019-01-31 14:31:13.000 031 33849.58 254.72 17099.89 88888.00 2019-01-31 14:31:14.000 031 33849.61 254.72 17099.92 88888.00 2019-01-31 14:31:15.000 031 33849.63 254.72 17099.92 37924.33 2019-01-31 14:31:16.000 031 33849.59 254.66 17099.87 88888.00 2019-01-31 14:31:17.000 031 33849.59 254.66 17099.86 88888.00 2019-01-31 14:31:18.000 031 33849.57 254.58 17099.85 88888.00 2019-01-31 14:31:19.000 031 33849.58 254.49 17099.86 88888.00 2019-01-31 14:31:20.000 031 33849.65 254.49 17099.84 37924.42 2019-01-31 14:31:21.000 031 33849.62 254.42 17099.85 88888.00 2019-01-31 14:31:22.000 031 33849.56 254.36 17099.87 88888.00 2019-01-31 14:31:23.000 031 33849.51 254.33 17099.91 88888.00 2019-01-31 14:31:24.000 031 33849.42 254.34 17099.91 88888.00 2019-01-31 14:31:25.000 031 33849.32 254.33 17099.91 37924.32 2019-01-31 14:31:26.000 031 33849.27 254.24 17099.87 88888.00 2019-01-31 14:31:27.000 031 33849.22 254.23 17099.87 88888.00 2019-01-31 14:31:28.000 031 33849.17 254.23 17099.88 88888.00 2019-01-31 14:31:29.000 031 33849.15 254.22 17099.85 88888.00 2019-01-31 14:31:30.000 031 33849.09 254.23 17099.88 37924.14 2019-01-31 14:31:31.000 031 33849.00 254.22 17099.90 88888.00 2019-01-31 14:31:32.000 031 33848.98 254.24 17099.87 88888.00 2019-01-31 14:31:33.000 031 33848.94 254.26 17099.91 88888.00 2019-01-31 14:31:34.000 031 33848.96 254.26 17099.90 88888.00 2019-01-31 14:31:35.000 031 33848.98 254.25 17099.89 37923.85 2019-01-31 14:31:36.000 031 33849.00 254.27 17099.92 88888.00 2019-01-31 14:31:37.000 031 33849.01 254.30 17099.92 88888.00 2019-01-31 14:31:38.000 031 33849.01 254.32 17099.92 88888.00 2019-01-31 14:31:39.000 031 33849.08 254.34 17099.94 88888.00 2019-01-31 14:31:40.000 031 33849.16 254.38 17099.94 37923.87 2019-01-31 14:31:41.000 031 33849.23 254.41 17099.91 88888.00 2019-01-31 14:31:42.000 031 33849.29 254.39 17099.88 88888.00 2019-01-31 14:31:43.000 031 33849.31 254.40 17099.90 88888.00 2019-01-31 14:31:44.000 031 33849.34 254.39 17099.90 88888.00 2019-01-31 14:31:45.000 031 33849.37 254.39 17099.93 37924.21 2019-01-31 14:31:46.000 031 33849.41 254.39 17099.90 88888.00 2019-01-31 14:31:47.000 031 33849.46 254.38 17099.89 88888.00 2019-01-31 14:31:48.000 031 33849.50 254.39 17099.89 88888.00 2019-01-31 14:31:49.000 031 33849.57 254.42 17099.89 88888.00 2019-01-31 14:31:50.000 031 33849.67 254.41 17099.88 37924.37 2019-01-31 14:31:51.000 031 33849.68 254.37 17099.86 88888.00 2019-01-31 14:31:52.000 031 33849.74 254.33 17099.83 88888.00 2019-01-31 14:31:53.000 031 33849.79 254.34 17099.83 88888.00 2019-01-31 14:31:54.000 031 33849.82 254.33 17099.84 88888.00 2019-01-31 14:31:55.000 031 33849.84 254.33 17099.84 37924.46 2019-01-31 14:31:56.000 031 33849.88 254.28 17099.80 88888.00 2019-01-31 14:31:57.000 031 33849.88 254.27 17099.73 88888.00 2019-01-31 14:31:58.000 031 33849.90 254.25 17099.81 88888.00 2019-01-31 14:31:59.000 031 33849.99 254.25 17099.81 88888.00 2019-01-31 14:32:00.000 031 33850.07 254.29 17099.78 37924.61 2019-01-31 14:32:01.000 031 33850.09 254.23 17099.80 88888.00 2019-01-31 14:32:02.000 031 33850.14 254.25 17099.81 88888.00 2019-01-31 14:32:03.000 031 33850.19 254.27 17099.80 88888.00 2019-01-31 14:32:04.000 031 33850.22 254.24 17099.78 88888.00 2019-01-31 14:32:05.000 031 33850.26 254.21 17099.75 37924.93 2019-01-31 14:32:06.000 031 33850.30 254.17 17099.71 88888.00 2019-01-31 14:32:07.000 031 33850.27 254.11 17099.70 88888.00 2019-01-31 14:32:08.000 031 33850.27 254.10 17099.71 88888.00 2019-01-31 14:32:09.000 031 33850.28 254.06 17099.73 88888.00 2019-01-31 14:32:10.000 031 33850.28 254.00 17099.73 37924.99 2019-01-31 14:32:11.000 031 33850.26 254.01 17099.73 88888.00 2019-01-31 14:32:12.000 031 33850.24 254.02 17099.76 88888.00 2019-01-31 14:32:13.000 031 33850.23 253.97 17099.80 88888.00 2019-01-31 14:32:14.000 031 33850.25 253.95 17099.75 88888.00 2019-01-31 14:32:15.000 031 33850.22 253.92 17099.74 37924.93 2019-01-31 14:32:16.000 031 33850.18 253.88 17099.71 88888.00 2019-01-31 14:32:17.000 031 33850.16 253.92 17099.75 88888.00 2019-01-31 14:32:18.000 031 33850.16 253.90 17099.76 88888.00 2019-01-31 14:32:19.000 031 33850.12 253.88 17099.81 88888.00 2019-01-31 14:32:20.000 031 33850.08 253.85 17099.84 37924.80 2019-01-31 14:32:21.000 031 33850.04 253.82 17099.84 88888.00 2019-01-31 14:32:22.000 031 33850.04 253.85 17099.85 88888.00 2019-01-31 14:32:23.000 031 33850.00 253.83 17099.82 88888.00 2019-01-31 14:32:24.000 031 33849.97 253.75 17099.83 88888.00 2019-01-31 14:32:25.000 031 33849.94 253.72 17099.84 37924.68 2019-01-31 14:32:26.000 031 33849.87 253.71 17099.84 88888.00 2019-01-31 14:32:27.000 031 33849.79 253.72 17099.83 88888.00 2019-01-31 14:32:28.000 031 33849.75 253.70 17099.86 88888.00 2019-01-31 14:32:29.000 031 33849.69 253.70 17099.83 88888.00 2019-01-31 14:32:30.000 031 33849.66 253.69 17099.82 37924.51 2019-01-31 14:32:31.000 031 33849.63 253.68 17099.85 88888.00 2019-01-31 14:32:32.000 031 33849.57 253.65 17099.83 88888.00 2019-01-31 14:32:33.000 031 33849.53 253.64 17099.85 88888.00 2019-01-31 14:32:34.000 031 33849.52 253.67 17099.84 88888.00 2019-01-31 14:32:35.000 031 33849.45 253.65 17099.87 37924.28 2019-01-31 14:32:36.000 031 33849.37 253.65 17099.87 88888.00 2019-01-31 14:32:37.000 031 33849.27 253.64 17099.86 88888.00 2019-01-31 14:32:38.000 031 33849.20 253.65 17099.89 88888.00 2019-01-31 14:32:39.000 031 33849.10 253.63 17099.92 88888.00 2019-01-31 14:32:40.000 031 33849.04 253.68 17099.92 37924.14 2019-01-31 14:32:41.000 031 33848.96 253.68 17099.95 88888.00 2019-01-31 14:32:42.000 031 33848.85 253.65 17099.96 88888.00 2019-01-31 14:32:43.000 031 33848.77 253.68 17099.98 88888.00 2019-01-31 14:32:44.000 031 33848.70 253.67 17099.98 88888.00 2019-01-31 14:32:45.000 031 33848.61 253.65 17099.96 37923.72 2019-01-31 14:32:46.000 031 33848.53 253.66 17099.96 88888.00 2019-01-31 14:32:47.000 031 33848.42 253.69 17099.99 88888.00 2019-01-31 14:32:48.000 031 33848.28 253.66 17100.01 88888.00 2019-01-31 14:32:49.000 031 33848.22 253.62 17100.02 88888.00 2019-01-31 14:32:50.000 031 33848.16 253.58 17100.03 37923.48 2019-01-31 14:32:51.000 031 33848.08 253.55 17100.05 88888.00 2019-01-31 14:32:52.000 031 33848.02 253.55 17100.06 88888.00 2019-01-31 14:32:53.000 031 33847.92 253.53 17100.08 88888.00 2019-01-31 14:32:54.000 031 33847.89 253.50 17100.04 88888.00 2019-01-31 14:32:55.000 031 33847.80 253.48 17100.06 37923.03 2019-01-31 14:32:56.000 031 33847.77 253.49 17100.08 88888.00 2019-01-31 14:32:57.000 031 33847.72 253.44 17100.06 88888.00 2019-01-31 14:32:58.000 031 33847.66 253.39 17100.07 88888.00 2019-01-31 14:32:59.000 031 33847.58 253.38 17100.10 88888.00 2019-01-31 14:33:00.000 031 33847.53 253.34 17100.12 37922.76 2019-01-31 14:33:01.000 031 33847.48 253.35 17100.12 88888.00 2019-01-31 14:33:02.000 031 33847.39 253.36 17100.16 88888.00 2019-01-31 14:33:03.000 031 33847.31 253.37 17100.17 88888.00 2019-01-31 14:33:04.000 031 33847.24 253.33 17100.16 88888.00 2019-01-31 14:33:05.000 031 33847.17 253.29 17100.14 37922.45 2019-01-31 14:33:06.000 031 33847.09 253.32 17100.19 88888.00 2019-01-31 14:33:07.000 031 33847.02 253.31 17100.20 88888.00 2019-01-31 14:33:08.000 031 33847.00 253.32 17100.18 88888.00 2019-01-31 14:33:09.000 031 33846.91 253.33 17100.18 88888.00 2019-01-31 14:33:10.000 031 33846.86 253.36 17100.19 37922.23 2019-01-31 14:33:11.000 031 33846.83 253.31 17100.19 88888.00 2019-01-31 14:33:12.000 031 33846.76 253.34 17100.20 88888.00 2019-01-31 14:33:13.000 031 33846.72 253.34 17100.19 88888.00 2019-01-31 14:33:14.000 031 33846.74 253.35 17100.17 88888.00 2019-01-31 14:33:15.000 031 33846.68 253.36 17100.16 37922.01 2019-01-31 14:33:16.000 031 33846.64 253.37 17100.15 88888.00 2019-01-31 14:33:17.000 031 33846.60 253.43 17100.19 88888.00 2019-01-31 14:33:18.000 031 33846.53 253.38 17100.22 88888.00 2019-01-31 14:33:19.000 031 33846.47 253.33 17100.23 88888.00 2019-01-31 14:33:20.000 031 33846.41 253.34 17100.23 37921.79 2019-01-31 14:33:21.000 031 33846.34 253.37 17100.22 88888.00 2019-01-31 14:33:22.000 031 33846.25 253.34 17100.26 88888.00 2019-01-31 14:33:23.000 031 33846.14 253.30 17100.26 88888.00 2019-01-31 14:33:24.000 031 33846.05 253.27 17100.26 88888.00 2019-01-31 14:33:25.000 031 33845.95 253.24 17100.26 37921.52 2019-01-31 14:33:26.000 031 33845.83 253.26 17100.26 88888.00 2019-01-31 14:33:27.000 031 33845.71 253.25 17100.26 88888.00 2019-01-31 14:33:28.000 031 33845.56 253.29 17100.30 88888.00 2019-01-31 14:33:29.000 031 33845.43 253.28 17100.29 88888.00 2019-01-31 14:33:30.000 031 33845.29 253.26 17100.28 37920.95 2019-01-31 14:33:31.000 031 33845.16 253.23 17100.29 88888.00 2019-01-31 14:33:32.000 031 33845.02 253.22 17100.31 88888.00 2019-01-31 14:33:33.000 031 33844.88 253.18 17100.34 88888.00 2019-01-31 14:33:34.000 031 33844.74 253.17 17100.38 88888.00 2019-01-31 14:33:35.000 031 33844.59 253.15 17100.36 37920.47 2019-01-31 14:33:36.000 031 33844.45 253.11 17100.37 88888.00 2019-01-31 14:33:37.000 031 33844.27 253.10 17100.42 88888.00 2019-01-31 14:33:38.000 031 33844.09 253.12 17100.44 88888.00 2019-01-31 14:33:39.000 031 33844.00 253.11 17100.46 88888.00 2019-01-31 14:33:40.000 031 33843.89 253.14 17100.49 37919.83 2019-01-31 14:33:41.000 031 33843.77 253.16 17100.52 88888.00 2019-01-31 14:33:42.000 031 33843.59 253.20 17100.55 88888.00 2019-01-31 14:33:43.000 031 33843.47 253.28 17100.59 88888.00 2019-01-31 14:33:44.000 031 33843.34 253.30 17100.63 88888.00 2019-01-31 14:33:45.000 031 33843.17 253.32 17100.64 37919.19 2019-01-31 14:33:46.000 031 33843.07 253.32 17100.65 88888.00 2019-01-31 14:33:47.000 031 33842.94 253.32 17100.65 88888.00 2019-01-31 14:33:48.000 031 33842.84 253.36 17100.66 88888.00 2019-01-31 14:33:49.000 031 33842.71 253.38 17100.66 88888.00 2019-01-31 14:33:50.000 031 33842.60 253.42 17100.69 37918.62 2019-01-31 14:33:51.000 031 33842.49 253.46 17100.72 88888.00 2019-01-31 14:33:52.000 031 33842.30 253.48 17100.76 88888.00 2019-01-31 14:33:53.000 031 33842.17 253.53 17100.75 88888.00 2019-01-31 14:33:54.000 031 33842.05 253.59 17100.76 88888.00 2019-01-31 14:33:55.000 031 33841.90 253.56 17100.77 37918.11 2019-01-31 14:33:56.000 031 33841.79 253.57 17100.77 88888.00 2019-01-31 14:33:57.000 031 33841.66 253.61 17100.79 88888.00 2019-01-31 14:33:58.000 031 33841.58 253.66 17100.80 88888.00 2019-01-31 14:33:59.000 031 33841.46 253.67 17100.82 88888.00 2019-01-31 14:34:00.000 031 33841.34 253.71 17100.83 37917.59 2019-01-31 14:34:01.000 031 33841.22 253.72 17100.84 88888.00 2019-01-31 14:34:02.000 031 33841.13 253.73 17100.87 88888.00 2019-01-31 14:34:03.000 031 33840.99 253.70 17100.85 88888.00 2019-01-31 14:34:04.000 031 33840.89 253.69 17100.85 88888.00 2019-01-31 14:34:05.000 031 33840.83 253.75 17100.86 37917.16 2019-01-31 14:34:06.000 031 33840.77 253.79 17100.92 88888.00 2019-01-31 14:34:07.000 031 33840.69 253.76 17100.91 88888.00 2019-01-31 14:34:08.000 031 33840.66 253.78 17100.91 88888.00 2019-01-31 14:34:09.000 031 33840.64 253.80 17100.89 88888.00 2019-01-31 14:34:10.000 031 33840.65 253.89 17100.95 37916.83 2019-01-31 14:34:11.000 031 33840.65 253.91 17100.97 88888.00 2019-01-31 14:34:12.000 031 33840.65 253.90 17100.97 88888.00 2019-01-31 14:34:13.000 031 33840.70 253.88 17100.96 88888.00 2019-01-31 14:34:14.000 031 33840.80 253.85 17100.90 88888.00 2019-01-31 14:34:15.000 031 33840.85 253.90 17100.97 37916.89 2019-01-31 14:34:16.000 031 33840.97 253.95 17100.99 88888.00 2019-01-31 14:34:17.000 031 33841.05 253.96 17100.93 88888.00 2019-01-31 14:34:18.000 031 33841.16 254.00 17100.93 88888.00 2019-01-31 14:34:19.000 031 33841.29 254.03 17100.94 88888.00 2019-01-31 14:34:20.000 031 33841.38 254.01 17100.94 37917.10 2019-01-31 14:34:21.000 031 33841.49 253.95 17100.94 88888.00 2019-01-31 14:34:22.000 031 33841.60 253.92 17100.95 88888.00 2019-01-31 14:34:23.000 031 33841.75 253.93 17100.91 88888.00 2019-01-31 14:34:24.000 031 33841.85 253.92 17100.88 88888.00 2019-01-31 14:34:25.000 031 33841.91 253.90 17100.90 37917.74 2019-01-31 14:34:26.000 031 33842.02 253.92 17100.88 88888.00 2019-01-31 14:34:27.000 031 33842.11 253.88 17100.88 88888.00 2019-01-31 14:34:28.000 031 33842.17 253.87 17100.86 88888.00 2019-01-31 14:34:29.000 031 33842.22 253.82 17100.80 88888.00 2019-01-31 14:34:30.000 031 33842.31 253.81 17100.83 37918.17 2019-01-31 14:34:31.000 031 33842.37 253.76 17100.86 88888.00 2019-01-31 14:34:32.000 031 33842.42 253.75 17100.85 88888.00 2019-01-31 14:34:33.000 031 33842.50 253.66 17100.87 88888.00 2019-01-31 14:34:34.000 031 33842.53 253.61 17100.84 88888.00 2019-01-31 14:34:35.000 031 33842.54 253.60 17100.82 37918.38 2019-01-31 14:34:36.000 031 33842.58 253.61 17100.77 88888.00 2019-01-31 14:34:37.000 031 33842.62 253.60 17100.73 88888.00 2019-01-31 14:34:38.000 031 33842.63 253.59 17100.74 88888.00 2019-01-31 14:34:39.000 031 33842.65 253.56 17100.79 88888.00 2019-01-31 14:34:40.000 031 33842.64 253.53 17100.80 37918.59 2019-01-31 14:34:41.000 031 33842.69 253.52 17100.79 88888.00 2019-01-31 14:34:42.000 031 33842.74 253.50 17100.82 88888.00 2019-01-31 14:34:43.000 031 33842.75 253.50 17100.80 88888.00 2019-01-31 14:34:44.000 031 33842.76 253.52 17100.77 88888.00 2019-01-31 14:34:45.000 031 33842.75 253.53 17100.80 37918.58 2019-01-31 14:34:46.000 031 33842.82 253.51 17100.80 88888.00 2019-01-31 14:34:47.000 031 33842.87 253.48 17100.77 88888.00 2019-01-31 14:34:48.000 031 33842.90 253.49 17100.80 88888.00 2019-01-31 14:34:49.000 031 33842.94 253.47 17100.83 88888.00 2019-01-31 14:34:50.000 031 33842.95 253.44 17100.80 37918.74 2019-01-31 14:34:51.000 031 33842.94 253.46 17100.78 88888.00 2019-01-31 14:34:52.000 031 33842.95 253.44 17100.76 88888.00 2019-01-31 14:34:53.000 031 33842.96 253.45 17100.78 88888.00 2019-01-31 14:34:54.000 031 33842.96 253.44 17100.78 88888.00 2019-01-31 14:34:55.000 031 33842.99 253.41 17100.75 37918.89 2019-01-31 14:34:56.000 031 33843.01 253.42 17100.76 88888.00 2019-01-31 14:34:57.000 031 33843.04 253.43 17100.74 88888.00 2019-01-31 14:34:58.000 031 33843.05 253.43 17100.74 88888.00 2019-01-31 14:34:59.000 031 33843.05 253.43 17100.74 88888.00 2019-01-31 14:35:00.000 031 33843.08 253.42 17100.72 37918.87 2019-01-31 14:35:01.000 031 33843.10 253.41 17100.72 88888.00 2019-01-31 14:35:02.000 031 33843.11 253.41 17100.75 88888.00 2019-01-31 14:35:03.000 031 33843.11 253.43 17100.73 88888.00 2019-01-31 14:35:04.000 031 33843.13 253.41 17100.74 88888.00 2019-01-31 14:35:05.000 031 33843.17 253.38 17100.73 37918.98 2019-01-31 14:35:06.000 031 33843.19 253.38 17100.71 88888.00 2019-01-31 14:35:07.000 031 33843.21 253.44 17100.71 88888.00 2019-01-31 14:35:08.000 031 33843.22 253.40 17100.74 88888.00 2019-01-31 14:35:09.000 031 33843.23 253.37 17100.73 88888.00 2019-01-31 14:35:10.000 031 33843.27 253.37 17100.70 37919.02 2019-01-31 14:35:11.000 031 33843.27 253.37 17100.71 88888.00 2019-01-31 14:35:12.000 031 33843.29 253.35 17100.69 88888.00 2019-01-31 14:35:13.000 031 33843.29 253.36 17100.72 88888.00 2019-01-31 14:35:14.000 031 33843.31 253.36 17100.69 88888.00 2019-01-31 14:35:15.000 031 33843.32 253.36 17100.65 37919.14 2019-01-31 14:35:16.000 031 33843.33 253.36 17100.66 88888.00 2019-01-31 14:35:17.000 031 33843.38 253.37 17100.65 88888.00 2019-01-31 14:35:18.000 031 33843.39 253.36 17100.63 88888.00 2019-01-31 14:35:19.000 031 33843.41 253.36 17100.65 88888.00 2019-01-31 14:35:20.000 031 33843.46 253.34 17100.65 37919.17 2019-01-31 14:35:21.000 031 33843.46 253.33 17100.69 88888.00 2019-01-31 14:35:22.000 031 33843.48 253.39 17100.69 88888.00 2019-01-31 14:35:23.000 031 33843.47 253.36 17100.68 88888.00 2019-01-31 14:35:24.000 031 33843.46 253.31 17100.68 88888.00 2019-01-31 14:35:25.000 031 33843.47 253.35 17100.69 37919.29 2019-01-31 14:35:26.000 031 33843.47 253.37 17100.67 88888.00 2019-01-31 14:35:27.000 031 33843.46 253.33 17100.64 88888.00 2019-01-31 14:35:28.000 031 33843.44 253.34 17100.59 88888.00 2019-01-31 14:35:29.000 031 33843.43 253.35 17100.61 88888.00 2019-01-31 14:35:30.000 031 33843.46 253.32 17100.60 37919.26 2019-01-31 14:35:31.000 031 33843.43 253.32 17100.61 88888.00 2019-01-31 14:35:32.000 031 33843.40 253.31 17100.60 88888.00 2019-01-31 14:35:33.000 031 33843.39 253.31 17100.57 88888.00 2019-01-31 14:35:34.000 031 33843.41 253.31 17100.59 88888.00 2019-01-31 14:35:35.000 031 33843.44 253.30 17100.61 37919.31 2019-01-31 14:35:36.000 031 33843.45 253.28 17100.63 88888.00 2019-01-31 14:35:37.000 031 33843.45 253.27 17100.61 88888.00 2019-01-31 14:35:38.000 031 33843.49 253.27 17100.61 88888.00 2019-01-31 14:35:39.000 031 33843.47 253.27 17100.64 88888.00 2019-01-31 14:35:40.000 031 33843.45 253.30 17100.61 37919.22 2019-01-31 14:35:41.000 031 33843.43 253.25 17100.60 88888.00 2019-01-31 14:35:42.000 031 33843.41 253.26 17100.62 88888.00 2019-01-31 14:35:43.000 031 33843.39 253.27 17100.63 88888.00 2019-01-31 14:35:44.000 031 33843.40 253.27 17100.62 88888.00 2019-01-31 14:35:45.000 031 33843.40 253.26 17100.59 37919.21 2019-01-31 14:35:46.000 031 33843.44 253.25 17100.56 88888.00 2019-01-31 14:35:47.000 031 33843.45 253.23 17100.58 88888.00 2019-01-31 14:35:48.000 031 33843.42 253.25 17100.58 88888.00 2019-01-31 14:35:49.000 031 33843.40 253.25 17100.57 88888.00 2019-01-31 14:35:50.000 031 33843.38 253.24 17100.59 37919.29 2019-01-31 14:35:51.000 031 33843.36 253.23 17100.59 88888.00 2019-01-31 14:35:52.000 031 33843.34 253.21 17100.60 88888.00 2019-01-31 14:35:53.000 031 33843.33 253.22 17100.63 88888.00 2019-01-31 14:35:54.000 031 33843.29 253.25 17100.63 88888.00 2019-01-31 14:35:55.000 031 33843.27 253.30 17100.65 37919.14 2019-01-31 14:35:56.000 031 33843.27 253.31 17100.60 88888.00 2019-01-31 14:35:57.000 031 33843.23 253.32 17100.57 88888.00 2019-01-31 14:35:58.000 031 33843.24 253.36 17100.57 88888.00 2019-01-31 14:35:59.000 031 33843.24 253.36 17100.61 88888.00 2019-01-31 14:36:00.000 031 33843.25 253.36 17100.62 37919.17 2019-01-31 14:36:01.000 031 33843.24 253.36 17100.60 88888.00 2019-01-31 14:36:02.000 031 33843.22 253.40 17100.59 88888.00 2019-01-31 14:36:03.000 031 33843.26 253.43 17100.64 88888.00 2019-01-31 14:36:04.000 031 33843.22 253.46 17100.63 88888.00 2019-01-31 14:36:05.000 031 33843.18 253.45 17100.57 37919.00 2019-01-31 14:36:06.000 031 33843.19 253.52 17100.59 88888.00 2019-01-31 14:36:07.000 031 33843.20 253.57 17100.59 88888.00 2019-01-31 14:36:08.000 031 33843.20 253.58 17100.58 88888.00 2019-01-31 14:36:09.000 031 33843.21 253.58 17100.61 88888.00 2019-01-31 14:36:10.000 031 33843.17 253.57 17100.60 37918.93 2019-01-31 14:36:11.000 031 33843.12 253.57 17100.57 88888.00 2019-01-31 14:36:12.000 031 33843.09 253.56 17100.58 88888.00 2019-01-31 14:36:13.000 031 33843.08 253.61 17100.60 88888.00 2019-01-31 14:36:14.000 031 33843.06 253.64 17100.61 88888.00 2019-01-31 14:36:15.000 031 33842.99 253.66 17100.58 37918.82 2019-01-31 14:36:16.000 031 33842.98 253.66 17100.60 88888.00 2019-01-31 14:36:17.000 031 33842.94 253.70 17100.61 88888.00 2019-01-31 14:36:18.000 031 33842.94 253.68 17100.61 88888.00 2019-01-31 14:36:19.000 031 33842.89 253.68 17100.61 88888.00 2019-01-31 14:36:20.000 031 33842.86 253.71 17100.60 37918.75 2019-01-31 14:36:21.000 031 33842.83 253.69 17100.61 88888.00 2019-01-31 14:36:22.000 031 33842.80 253.73 17100.62 88888.00 2019-01-31 14:36:23.000 031 33842.76 253.75 17100.60 88888.00 2019-01-31 14:36:24.000 031 33842.75 253.76 17100.58 88888.00 2019-01-31 14:36:25.000 031 33842.68 253.77 17100.58 37918.70 2019-01-31 14:36:26.000 031 33842.70 253.78 17100.62 88888.00 2019-01-31 14:36:27.000 031 33842.66 253.82 17100.63 88888.00 2019-01-31 14:36:28.000 031 33842.62 253.82 17100.60 88888.00 2019-01-31 14:36:29.000 031 33842.60 253.82 17100.62 88888.00 2019-01-31 14:36:30.000 031 33842.54 253.81 17100.61 37918.53 2019-01-31 14:36:31.000 031 33842.49 253.82 17100.63 88888.00 2019-01-31 14:36:32.000 031 33842.49 253.85 17100.66 88888.00 2019-01-31 14:36:33.000 031 33842.48 253.84 17100.67 88888.00 2019-01-31 14:36:34.000 031 33842.48 253.85 17100.65 88888.00 2019-01-31 14:36:35.000 031 33842.44 253.89 17100.65 37918.41 2019-01-31 14:36:36.000 031 33842.41 253.83 17100.64 88888.00 2019-01-31 14:36:37.000 031 33842.36 253.81 17100.63 88888.00 2019-01-31 14:36:38.000 031 33842.33 253.86 17100.66 88888.00 2019-01-31 14:36:39.000 031 33842.31 253.84 17100.64 88888.00 2019-01-31 14:36:40.000 031 33842.25 253.87 17100.70 37918.30 2019-01-31 14:36:41.000 031 33842.24 253.85 17100.70 88888.00 2019-01-31 14:36:42.000 031 33842.18 253.87 17100.69 88888.00 2019-01-31 14:36:43.000 031 33842.17 253.86 17100.70 88888.00 2019-01-31 14:36:44.000 031 33842.11 253.85 17100.69 88888.00 2019-01-31 14:36:45.000 031 33842.08 253.84 17100.68 37918.05 2019-01-31 14:36:46.000 031 33842.06 253.81 17100.68 88888.00 2019-01-31 14:36:47.000 031 33842.03 253.77 17100.66 88888.00 2019-01-31 14:36:48.000 031 33841.99 253.78 17100.69 88888.00 2019-01-31 14:36:49.000 031 33841.94 253.82 17100.66 88888.00 2019-01-31 14:36:50.000 031 33841.94 253.87 17100.71 37917.96 2019-01-31 14:36:51.000 031 33841.88 253.86 17100.70 88888.00 2019-01-31 14:36:52.000 031 33841.86 253.90 17100.65 88888.00 2019-01-31 14:36:53.000 031 33841.84 253.94 17100.65 88888.00 2019-01-31 14:36:54.000 031 33841.81 253.92 17100.68 88888.00 2019-01-31 14:36:55.000 031 33841.81 253.95 17100.70 37917.87 2019-01-31 14:36:56.000 031 33841.84 254.04 17100.68 88888.00 2019-01-31 14:36:57.000 031 33841.85 254.06 17100.70 88888.00 2019-01-31 14:36:58.000 031 33841.85 254.08 17100.70 88888.00 2019-01-31 14:36:59.000 031 33841.80 254.06 17100.68 88888.00 2019-01-31 14:37:00.000 031 33841.82 254.13 17100.70 37917.81 2019-01-31 14:37:01.000 031 33841.84 254.15 17100.70 88888.00 2019-01-31 14:37:02.000 031 33841.80 254.16 17100.70 88888.00 2019-01-31 14:37:03.000 031 33841.80 254.20 17100.71 88888.00 2019-01-31 14:37:04.000 031 33841.82 254.22 17100.69 88888.00 2019-01-31 14:37:05.000 031 33841.84 254.27 17100.69 37917.78 2019-01-31 14:37:06.000 031 33841.83 254.26 17100.73 88888.00 2019-01-31 14:37:07.000 031 33841.85 254.28 17100.71 88888.00 2019-01-31 14:37:08.000 031 33841.86 254.35 17100.66 88888.00 2019-01-31 14:37:09.000 031 33841.87 254.37 17100.65 88888.00 2019-01-31 14:37:10.000 031 33841.87 254.37 17100.67 37917.78 2019-01-31 14:37:11.000 031 33841.86 254.38 17100.69 88888.00 2019-01-31 14:37:12.000 031 33841.84 254.39 17100.70 88888.00 2019-01-31 14:37:13.000 031 33841.84 254.38 17100.68 88888.00 2019-01-31 14:37:14.000 031 33841.85 254.41 17100.68 88888.00 2019-01-31 14:37:15.000 031 33841.79 254.42 17100.70 37917.82 2019-01-31 14:37:16.000 031 33841.77 254.40 17100.69 88888.00 2019-01-31 14:37:17.000 031 33841.74 254.40 17100.68 88888.00 2019-01-31 14:37:18.000 031 33841.73 254.39 17100.70 88888.00 2019-01-31 14:37:19.000 031 33841.71 254.40 17100.70 88888.00 2019-01-31 14:37:20.000 031 33841.72 254.46 17100.69 37917.65 2019-01-31 14:37:21.000 031 33841.66 254.49 17100.63 88888.00 2019-01-31 14:37:22.000 031 33841.66 254.49 17100.64 88888.00 2019-01-31 14:37:23.000 031 33841.64 254.50 17100.67 88888.00 2019-01-31 14:37:24.000 031 33841.69 254.56 17100.70 88888.00 2019-01-31 14:37:25.000 031 33841.68 254.57 17100.66 37917.60 2019-01-31 14:37:26.000 031 33841.64 254.58 17100.68 88888.00 2019-01-31 14:37:27.000 031 33841.66 254.61 17100.68 88888.00 2019-01-31 14:37:28.000 031 33841.68 254.64 17100.66 88888.00 2019-01-31 14:37:29.000 031 33841.64 254.67 17100.67 88888.00 2019-01-31 14:37:30.000 031 33841.64 254.65 17100.67 37917.57 2019-01-31 14:37:31.000 031 33841.64 254.68 17100.65 88888.00 2019-01-31 14:37:32.000 031 33841.67 254.73 17100.63 88888.00 2019-01-31 14:37:33.000 031 33841.68 254.77 17100.63 88888.00 2019-01-31 14:37:34.000 031 33841.66 254.81 17100.70 88888.00 2019-01-31 14:37:35.000 031 33841.60 254.79 17100.64 37917.58 2019-01-31 14:37:36.000 031 33841.58 254.75 17100.61 88888.00 2019-01-31 14:37:37.000 031 33841.56 254.78 17100.60 88888.00 2019-01-31 14:37:38.000 031 33841.48 254.81 17100.62 88888.00 2019-01-31 14:37:39.000 031 33841.47 254.85 17100.60 88888.00 2019-01-31 14:37:40.000 031 33841.49 254.87 17100.58 37917.49 2019-01-31 14:37:41.000 031 33841.50 254.87 17100.60 88888.00 2019-01-31 14:37:42.000 031 33841.46 254.89 17100.60 88888.00 2019-01-31 14:37:43.000 031 33841.41 254.91 17100.64 88888.00 2019-01-31 14:37:44.000 031 33841.38 254.92 17100.63 88888.00 2019-01-31 14:37:45.000 031 33841.36 254.88 17100.61 37917.39 2019-01-31 14:37:46.000 031 33841.33 254.93 17100.59 88888.00 2019-01-31 14:37:47.000 031 33841.28 254.95 17100.60 88888.00 2019-01-31 14:37:48.000 031 33841.28 254.97 17100.62 88888.00 2019-01-31 14:37:49.000 031 33841.24 254.98 17100.60 88888.00 2019-01-31 14:37:50.000 031 33841.18 254.93 17100.58 37917.25 2019-01-31 14:37:51.000 031 33841.18 255.01 17100.64 88888.00 2019-01-31 14:37:52.000 031 33841.15 255.03 17100.66 88888.00 2019-01-31 14:37:53.000 031 33841.14 255.03 17100.62 88888.00 2019-01-31 14:37:54.000 031 33841.10 255.05 17100.65 88888.00 2019-01-31 14:37:55.000 031 33841.03 255.07 17100.65 37917.16 2019-01-31 14:37:56.000 031 33841.05 255.10 17100.64 88888.00 2019-01-31 14:37:57.000 031 33841.02 255.13 17100.63 88888.00 2019-01-31 14:37:58.000 031 33841.00 255.13 17100.65 88888.00 2019-01-31 14:37:59.000 031 33840.96 255.18 17100.64 88888.00 2019-01-31 14:38:00.000 031 33840.87 255.22 17100.65 37916.92 2019-01-31 14:38:01.000 031 33840.85 255.23 17100.63 88888.00 2019-01-31 14:38:02.000 031 33840.80 255.27 17100.61 88888.00 2019-01-31 14:38:03.000 031 33840.75 255.29 17100.63 88888.00 2019-01-31 14:38:04.000 031 33840.72 255.31 17100.64 88888.00 2019-01-31 14:38:05.000 031 33840.68 255.34 17100.62 37916.86 2019-01-31 14:38:06.000 031 33840.63 255.35 17100.61 88888.00 2019-01-31 14:38:07.000 031 33840.58 255.43 17100.62 88888.00 2019-01-31 14:38:08.000 031 33840.58 255.46 17100.62 88888.00 2019-01-31 14:38:09.000 031 33840.57 255.45 17100.61 88888.00 2019-01-31 14:38:10.000 031 33840.59 255.44 17100.62 37916.72 2019-01-31 14:38:11.000 031 33840.60 255.42 17100.61 88888.00 2019-01-31 14:38:12.000 031 33840.55 255.44 17100.61 88888.00 2019-01-31 14:38:13.000 031 33840.51 255.46 17100.63 88888.00 2019-01-31 14:38:14.000 031 33840.53 255.52 17100.68 88888.00 2019-01-31 14:38:15.000 031 33840.53 255.52 17100.64 37916.66 2019-01-31 14:38:16.000 031 33840.49 255.50 17100.63 88888.00 2019-01-31 14:38:17.000 031 33840.50 255.51 17100.63 88888.00 2019-01-31 14:38:18.000 031 33840.50 255.52 17100.64 88888.00 2019-01-31 14:38:19.000 031 33840.48 255.49 17100.64 88888.00 2019-01-31 14:38:20.000 031 33840.48 255.50 17100.63 37916.55 2019-01-31 14:38:21.000 031 33840.49 255.51 17100.62 88888.00 2019-01-31 14:38:22.000 031 33840.45 255.54 17100.63 88888.00 2019-01-31 14:38:23.000 031 33840.50 255.55 17100.60 88888.00 2019-01-31 14:38:24.000 031 33840.49 255.56 17100.59 88888.00 2019-01-31 14:38:25.000 031 33840.49 255.57 17100.58 37916.67 2019-01-31 14:38:26.000 031 33840.51 255.57 17100.62 88888.00 2019-01-31 14:38:27.000 031 33840.50 255.60 17100.61 88888.00 2019-01-31 14:38:28.000 031 33840.53 255.61 17100.58 88888.00 2019-01-31 14:38:29.000 031 33840.54 255.60 17100.56 88888.00 2019-01-31 14:38:30.000 031 33840.57 255.61 17100.55 37916.58 2019-01-31 14:38:31.000 031 33840.61 255.63 17100.61 88888.00 2019-01-31 14:38:32.000 031 33840.64 255.68 17100.54 88888.00 2019-01-31 14:38:33.000 031 33840.63 255.68 17100.55 88888.00 2019-01-31 14:38:34.000 031 33840.65 255.66 17100.56 88888.00 2019-01-31 14:38:35.000 031 33840.69 255.66 17100.55 37916.74 2019-01-31 14:38:36.000 031 33840.71 255.66 17100.55 88888.00 2019-01-31 14:38:37.000 031 33840.74 255.64 17100.56 88888.00 2019-01-31 14:38:38.000 031 33840.75 255.63 17100.54 88888.00 2019-01-31 14:38:39.000 031 33840.79 255.67 17100.51 88888.00 2019-01-31 14:38:40.000 031 33840.82 255.68 17100.52 37916.81 2019-01-31 14:38:41.000 031 33840.80 255.68 17100.50 88888.00 2019-01-31 14:38:42.000 031 33840.82 255.69 17100.53 88888.00 2019-01-31 14:38:43.000 031 33840.86 255.73 17100.54 88888.00 2019-01-31 14:38:44.000 031 33840.88 255.69 17100.51 88888.00 2019-01-31 14:38:45.000 031 33840.89 255.73 17100.53 37916.85 2019-01-31 14:38:46.000 031 33840.91 255.76 17100.51 88888.00 2019-01-31 14:38:47.000 031 33840.92 255.78 17100.47 88888.00 2019-01-31 14:38:48.000 031 33840.89 255.75 17100.44 88888.00 2019-01-31 14:38:49.000 031 33840.89 255.76 17100.49 88888.00 2019-01-31 14:38:50.000 031 33840.89 255.77 17100.49 37916.94 2019-01-31 14:38:51.000 031 33840.92 255.85 17100.49 88888.00 2019-01-31 14:38:52.000 031 33840.88 255.85 17100.48 88888.00 2019-01-31 14:38:53.000 031 33840.90 255.85 17100.47 88888.00 2019-01-31 14:38:54.000 031 33840.85 255.84 17100.47 88888.00 2019-01-31 14:38:55.000 031 33840.84 255.82 17100.49 37916.86 2019-01-31 14:38:56.000 031 33840.82 255.79 17100.48 88888.00 2019-01-31 14:38:57.000 031 33840.82 255.79 17100.47 88888.00 2019-01-31 14:38:58.000 031 33840.81 255.80 17100.49 88888.00 2019-01-31 14:38:59.000 031 33840.77 255.84 17100.45 88888.00 2019-01-31 14:39:00.000 031 33840.76 255.85 17100.46 37916.84 2019-01-31 14:39:01.000 031 33840.74 255.85 17100.50 88888.00 2019-01-31 14:39:02.000 031 33840.73 255.81 17100.48 88888.00 2019-01-31 14:39:03.000 031 33840.76 255.81 17100.47 88888.00 2019-01-31 14:39:04.000 031 33840.73 255.77 17100.48 88888.00 2019-01-31 14:39:05.000 031 33840.67 255.78 17100.46 37916.80 2019-01-31 14:39:06.000 031 33840.72 255.81 17100.48 88888.00 2019-01-31 14:39:07.000 031 33840.75 255.79 17100.46 88888.00 2019-01-31 14:39:08.000 031 33840.74 255.79 17100.47 88888.00 2019-01-31 14:39:09.000 031 33840.75 255.81 17100.46 88888.00 2019-01-31 14:39:10.000 031 33840.74 255.83 17100.48 37916.80 2019-01-31 14:39:11.000 031 33840.73 255.80 17100.50 88888.00 2019-01-31 14:39:12.000 031 33840.73 255.82 17100.47 88888.00 2019-01-31 14:39:13.000 031 33840.72 255.79 17100.44 88888.00 2019-01-31 14:39:14.000 031 33840.74 255.84 17100.46 88888.00 2019-01-31 14:39:15.000 031 33840.73 255.86 17100.51 37916.75 2019-01-31 14:39:16.000 031 33840.69 255.83 17100.49 88888.00 2019-01-31 14:39:17.000 031 33840.67 255.83 17100.47 88888.00 2019-01-31 14:39:18.000 031 33840.68 255.83 17100.46 88888.00 2019-01-31 14:39:19.000 031 33840.66 255.85 17100.46 88888.00 2019-01-31 14:39:20.000 031 33840.69 255.88 17100.45 37916.77 2019-01-31 14:39:21.000 031 33840.69 255.86 17100.47 88888.00 2019-01-31 14:39:22.000 031 33840.65 255.85 17100.49 88888.00 2019-01-31 14:39:23.000 031 33840.65 255.85 17100.48 88888.00 2019-01-31 14:39:24.000 031 33840.66 255.85 17100.48 88888.00 2019-01-31 14:39:25.000 031 33840.66 255.83 17100.48 37916.75 2019-01-31 14:39:26.000 031 33840.66 255.83 17100.45 88888.00 2019-01-31 14:39:27.000 031 33840.68 255.83 17100.42 88888.00 2019-01-31 14:39:28.000 031 33840.72 255.79 17100.44 88888.00 2019-01-31 14:39:29.000 031 33840.71 255.79 17100.42 88888.00 2019-01-31 14:39:30.000 031 33840.69 255.78 17100.42 37916.74 2019-01-31 14:39:31.000 031 33840.67 255.80 17100.42 88888.00 2019-01-31 14:39:32.000 031 33840.65 255.76 17100.42 88888.00 2019-01-31 14:39:33.000 031 33840.61 255.79 17100.46 88888.00 2019-01-31 14:39:34.000 031 33840.65 255.81 17100.45 88888.00 2019-01-31 14:39:35.000 031 33840.64 255.83 17100.40 37916.69 2019-01-31 14:39:36.000 031 33840.62 255.87 17100.43 88888.00 2019-01-31 14:39:37.000 031 33840.64 255.85 17100.43 88888.00 2019-01-31 14:39:38.000 031 33840.66 255.85 17100.45 88888.00 2019-01-31 14:39:39.000 031 33840.63 255.83 17100.49 88888.00 2019-01-31 14:39:40.000 031 33840.62 255.83 17100.48 37916.64 2019-01-31 14:39:41.000 031 33840.63 255.84 17100.43 88888.00 2019-01-31 14:39:42.000 031 33840.63 255.82 17100.42 88888.00 2019-01-31 14:39:43.000 031 33840.63 255.83 17100.39 88888.00 2019-01-31 14:39:44.000 031 33840.61 255.86 17100.40 88888.00 2019-01-31 14:39:45.000 031 33840.63 255.89 17100.40 37916.71 2019-01-31 14:39:46.000 031 33840.64 255.88 17100.39 88888.00 2019-01-31 14:39:47.000 031 33840.67 255.89 17100.40 88888.00 2019-01-31 14:39:48.000 031 33840.72 255.92 17100.42 88888.00 2019-01-31 14:39:49.000 031 33840.71 255.92 17100.43 88888.00 2019-01-31 14:39:50.000 031 33840.75 255.90 17100.43 37916.73 2019-01-31 14:39:51.000 031 33840.80 255.93 17100.43 88888.00 2019-01-31 14:39:52.000 031 33840.87 255.93 17100.41 88888.00 2019-01-31 14:39:53.000 031 33840.84 255.94 17100.40 88888.00 2019-01-31 14:39:54.000 031 33840.85 255.96 17100.42 88888.00 2019-01-31 14:39:55.000 031 33840.92 255.95 17100.44 37916.79 2019-01-31 14:39:56.000 031 33840.95 255.95 17100.48 88888.00 2019-01-31 14:39:57.000 031 33840.94 255.94 17100.46 88888.00 2019-01-31 14:39:58.000 031 33840.94 255.94 17100.44 88888.00 2019-01-31 14:39:59.000 031 33840.93 255.97 17100.44 88888.00 2019-01-31 14:40:00.000 031 33840.94 256.00 17100.41 37916.94 2019-01-31 14:40:01.000 031 33840.97 256.00 17100.38 88888.00 2019-01-31 14:40:02.000 031 33841.00 255.96 17100.39 88888.00 2019-01-31 14:40:03.000 031 33841.01 255.99 17100.39 88888.00 2019-01-31 14:40:04.000 031 33841.02 255.99 17100.40 88888.00 2019-01-31 14:40:05.000 031 33841.05 255.98 17100.41 37916.97 2019-01-31 14:40:06.000 031 33841.09 255.98 17100.40 88888.00 2019-01-31 14:40:07.000 031 33841.17 255.98 17100.39 88888.00 2019-01-31 14:40:08.000 031 33841.22 256.00 17100.37 88888.00 2019-01-31 14:40:09.000 031 33841.27 256.00 17100.35 88888.00 2019-01-31 14:40:10.000 031 33841.30 256.03 17100.33 37917.07 2019-01-31 14:40:11.000 031 33841.36 256.04 17100.27 88888.00 2019-01-31 14:40:12.000 031 33841.39 256.01 17100.27 88888.00 2019-01-31 14:40:13.000 031 33841.37 256.02 17100.30 88888.00 2019-01-31 14:40:14.000 031 33841.36 256.01 17100.31 88888.00 2019-01-31 14:40:15.000 031 33841.43 256.02 17100.32 37917.21 2019-01-31 14:40:16.000 031 33841.45 256.03 17100.34 88888.00 2019-01-31 14:40:17.000 031 33841.45 256.02 17100.30 88888.00 2019-01-31 14:40:18.000 031 33841.48 255.98 17100.28 88888.00 2019-01-31 14:40:19.000 031 33841.54 256.02 17100.28 88888.00 2019-01-31 14:40:20.000 031 33841.58 256.01 17100.28 37917.39 2019-01-31 14:40:21.000 031 33841.58 256.02 17100.24 88888.00 2019-01-31 14:40:22.000 031 33841.58 256.06 17100.24 88888.00 2019-01-31 14:40:23.000 031 33841.61 256.01 17100.25 88888.00 2019-01-31 14:40:24.000 031 33841.64 256.01 17100.26 88888.00 2019-01-31 14:40:25.000 031 33841.68 256.05 17100.28 37917.40 2019-01-31 14:40:26.000 031 33841.71 256.05 17100.28 88888.00 2019-01-31 14:40:27.000 031 33841.70 256.05 17100.24 88888.00 2019-01-31 14:40:28.000 031 33841.77 256.08 17100.21 88888.00 2019-01-31 14:40:29.000 031 33841.80 256.07 17100.23 88888.00 2019-01-31 14:40:30.000 031 33841.84 256.09 17100.29 37917.60 2019-01-31 14:40:31.000 031 33841.84 256.09 17100.26 88888.00 2019-01-31 14:40:32.000 031 33841.89 256.11 17100.22 88888.00 2019-01-31 14:40:33.000 031 33841.91 256.08 17100.22 88888.00 2019-01-31 14:40:34.000 031 33841.93 256.05 17100.24 88888.00 2019-01-31 14:40:35.000 031 33842.00 256.05 17100.23 37917.71 2019-01-31 14:40:36.000 031 33842.06 256.06 17100.23 88888.00 2019-01-31 14:40:37.000 031 33842.10 256.06 17100.21 88888.00 2019-01-31 14:40:38.000 031 33842.16 256.10 17100.24 88888.00 2019-01-31 14:40:39.000 031 33842.19 256.14 17100.21 88888.00 2019-01-31 14:40:40.000 031 33842.20 256.13 17100.20 37917.85 2019-01-31 14:40:41.000 031 33842.27 256.10 17100.20 88888.00 2019-01-31 14:40:42.000 031 33842.32 256.09 17100.17 88888.00 2019-01-31 14:40:43.000 031 33842.37 256.09 17100.19 88888.00 2019-01-31 14:40:44.000 031 33842.40 256.13 17100.14 88888.00 2019-01-31 14:40:45.000 031 33842.47 256.17 17100.12 37917.93 2019-01-31 14:40:46.000 031 33842.50 256.14 17100.13 88888.00 2019-01-31 14:40:47.000 031 33842.52 256.12 17100.13 88888.00 2019-01-31 14:40:48.000 031 33842.58 256.12 17100.13 88888.00 2019-01-31 14:40:49.000 031 33842.60 256.11 17100.14 88888.00 2019-01-31 14:40:50.000 031 33842.64 256.11 17100.17 37918.17 2019-01-31 14:40:51.000 031 33842.67 256.10 17100.12 88888.00 2019-01-31 14:40:52.000 031 33842.75 256.05 17100.10 88888.00 2019-01-31 14:40:53.000 031 33842.85 256.05 17100.12 88888.00 2019-01-31 14:40:54.000 031 33842.88 255.99 17100.07 88888.00 2019-01-31 14:40:55.000 031 33842.96 256.00 17100.12 37918.41 2019-01-31 14:40:56.000 031 33843.03 255.98 17100.11 88888.00 2019-01-31 14:40:57.000 031 33843.06 255.99 17100.07 88888.00 2019-01-31 14:40:58.000 031 33843.13 256.01 17100.05 88888.00 2019-01-31 14:40:59.000 031 33843.17 256.02 17100.07 88888.00 2019-01-31 14:41:00.000 031 33843.20 255.99 17100.02 37918.66 2019-01-31 14:41:01.000 031 33843.24 255.94 17100.00 88888.00 2019-01-31 14:41:02.000 031 33843.25 255.97 17099.98 88888.00 2019-01-31 14:41:03.000 031 33843.27 256.02 17100.01 88888.00 2019-01-31 14:41:04.000 031 33843.26 256.03 17099.99 88888.00 2019-01-31 14:41:05.000 031 33843.25 256.03 17100.02 37918.81 2019-01-31 14:41:06.000 031 33843.29 256.04 17100.00 88888.00 2019-01-31 14:41:07.000 031 33843.25 256.05 17100.00 88888.00 2019-01-31 14:41:08.000 031 33843.24 256.10 17099.96 88888.00 2019-01-31 14:41:09.000 031 33843.25 256.11 17099.95 88888.00 2019-01-31 14:41:10.000 031 33843.18 256.09 17099.94 37918.74 2019-01-31 14:41:11.000 031 33843.15 256.10 17099.95 88888.00 2019-01-31 14:41:12.000 031 33843.13 256.13 17099.95 88888.00 2019-01-31 14:41:13.000 031 33843.07 256.14 17099.95 88888.00 2019-01-31 14:41:14.000 031 33843.05 256.14 17100.02 88888.00 2019-01-31 14:41:15.000 031 33843.02 256.11 17100.02 37918.58 2019-01-31 14:41:16.000 031 33843.03 256.10 17099.99 88888.00 2019-01-31 14:41:17.000 031 33842.99 256.13 17099.98 88888.00 2019-01-31 14:41:18.000 031 33842.90 256.12 17099.99 88888.00 2019-01-31 14:41:19.000 031 33842.89 256.16 17099.98 88888.00 2019-01-31 14:41:20.000 031 33842.86 256.17 17100.01 37918.46 2019-01-31 14:41:21.000 031 33842.82 256.21 17100.01 88888.00 2019-01-31 14:41:22.000 031 33842.77 256.24 17100.00 88888.00 2019-01-31 14:41:23.000 031 33842.69 256.19 17099.93 88888.00 2019-01-31 14:41:24.000 031 33842.58 256.19 17099.96 88888.00 2019-01-31 14:41:25.000 031 33842.57 256.19 17099.98 37918.33 2019-01-31 14:41:26.000 031 33842.54 256.27 17099.97 88888.00 2019-01-31 14:41:27.000 031 33842.49 256.23 17100.02 88888.00 2019-01-31 14:41:28.000 031 33842.44 256.22 17100.03 88888.00 2019-01-31 14:41:29.000 031 33842.37 256.21 17100.03 88888.00 2019-01-31 14:41:30.000 031 33842.31 256.23 17100.06 37918.08 2019-01-31 14:41:31.000 031 33842.23 256.26 17100.08 88888.00 2019-01-31 14:41:32.000 031 33842.17 256.26 17100.04 88888.00 2019-01-31 14:41:33.000 031 33842.09 256.26 17100.07 88888.00 2019-01-31 14:41:34.000 031 33842.03 256.21 17100.04 88888.00 2019-01-31 14:41:35.000 031 33841.97 256.22 17100.04 37917.80 2019-01-31 14:41:36.000 031 33841.90 256.23 17100.04 88888.00 2019-01-31 14:41:37.000 031 33841.84 256.23 17100.04 88888.00 2019-01-31 14:41:38.000 031 33841.76 256.25 17100.06 88888.00 2019-01-31 14:41:39.000 031 33841.69 256.23 17100.05 88888.00 2019-01-31 14:41:40.000 031 33841.67 256.28 17100.05 37917.54 2019-01-31 14:41:41.000 031 33841.62 256.29 17100.07 88888.00 2019-01-31 14:41:42.000 031 33841.54 256.27 17100.14 88888.00 2019-01-31 14:41:43.000 031 33841.49 256.30 17100.13 88888.00 2019-01-31 14:41:44.000 031 33841.45 256.30 17100.15 88888.00 2019-01-31 14:41:45.000 031 33841.39 256.32 17100.14 37917.23 2019-01-31 14:41:46.000 031 33841.36 256.34 17100.11 88888.00 2019-01-31 14:41:47.000 031 33841.28 256.34 17100.07 88888.00 2019-01-31 14:41:48.000 031 33841.22 256.34 17100.07 88888.00 2019-01-31 14:41:49.000 031 33841.15 256.39 17100.05 88888.00 2019-01-31 14:41:50.000 031 33841.12 256.42 17100.08 37917.01 2019-01-31 14:41:51.000 031 33841.10 256.45 17100.10 88888.00 2019-01-31 14:41:52.000 031 33841.05 256.46 17100.14 88888.00 2019-01-31 14:41:53.000 031 33840.98 256.48 17100.11 88888.00 2019-01-31 14:41:54.000 031 33840.89 256.51 17100.11 88888.00 2019-01-31 14:41:55.000 031 33840.84 256.55 17100.14 37916.78 2019-01-31 14:41:56.000 031 33840.79 256.56 17100.15 88888.00 2019-01-31 14:41:57.000 031 33840.70 256.56 17100.15 88888.00 2019-01-31 14:41:58.000 031 33840.61 256.54 17100.17 88888.00 2019-01-31 14:41:59.000 031 33840.54 256.55 17100.19 88888.00 2019-01-31 14:42:00.000 031 33840.49 256.59 17100.13 37916.57 2019-01-31 14:42:01.000 031 33840.49 256.62 17100.16 88888.00 2019-01-31 14:42:02.000 031 33840.39 256.67 17100.17 88888.00 2019-01-31 14:42:03.000 031 33840.32 256.73 17100.21 88888.00 2019-01-31 14:42:04.000 031 33840.30 256.75 17100.19 88888.00 2019-01-31 14:42:05.000 031 33840.23 256.78 17100.24 37916.31 2019-01-31 14:42:06.000 031 33840.19 256.75 17100.23 88888.00 2019-01-31 14:42:07.000 031 33840.10 256.81 17100.21 88888.00 2019-01-31 14:42:08.000 031 33840.01 256.84 17100.19 88888.00 2019-01-31 14:42:09.000 031 33839.95 256.82 17100.19 88888.00 2019-01-31 14:42:10.000 031 33839.83 256.84 17100.23 37915.95 2019-01-31 14:42:11.000 031 33839.82 256.89 17100.24 88888.00 2019-01-31 14:42:12.000 031 33839.79 256.95 17100.24 88888.00 2019-01-31 14:42:13.000 031 33839.71 257.00 17100.23 88888.00 2019-01-31 14:42:14.000 031 33839.65 256.98 17100.22 88888.00 2019-01-31 14:42:15.000 031 33839.59 257.01 17100.20 37915.78 2019-01-31 14:42:16.000 031 33839.52 256.96 17100.24 88888.00 2019-01-31 14:42:17.000 031 33839.41 256.95 17100.28 88888.00 2019-01-31 14:42:18.000 031 33839.39 256.98 17100.30 88888.00 2019-01-31 14:42:19.000 031 33839.37 257.00 17100.30 88888.00 2019-01-31 14:42:20.000 031 33839.33 257.00 17100.32 37915.42 2019-01-31 14:42:21.000 031 33839.29 257.03 17100.30 88888.00 2019-01-31 14:42:22.000 031 33839.25 257.09 17100.32 88888.00 2019-01-31 14:42:23.000 031 33839.19 257.10 17100.30 88888.00 2019-01-31 14:42:24.000 031 33839.19 257.07 17100.29 88888.00 2019-01-31 14:42:25.000 031 33839.16 257.04 17100.29 37915.23 2019-01-31 14:42:26.000 031 33839.14 257.04 17100.28 88888.00 2019-01-31 14:42:27.000 031 33839.13 257.06 17100.27 88888.00 2019-01-31 14:42:28.000 031 33839.10 257.09 17100.27 88888.00 2019-01-31 14:42:29.000 031 33839.11 257.08 17100.29 88888.00 2019-01-31 14:42:30.000 031 33839.12 257.08 17100.31 37915.26 2019-01-31 14:42:31.000 031 33839.08 257.12 17100.31 88888.00 2019-01-31 14:42:32.000 031 33839.07 257.14 17100.28 88888.00 2019-01-31 14:42:33.000 031 33839.06 257.12 17100.27 88888.00 2019-01-31 14:42:34.000 031 33839.10 257.10 17100.34 88888.00 2019-01-31 14:42:35.000 031 33839.06 257.14 17100.32 37915.13 2019-01-31 14:42:36.000 031 33839.08 257.12 17100.29 88888.00 2019-01-31 14:42:37.000 031 33839.11 257.08 17100.25 88888.00 2019-01-31 14:42:38.000 031 33839.11 257.11 17100.29 88888.00 2019-01-31 14:42:39.000 031 33839.07 257.12 17100.30 88888.00 2019-01-31 14:42:40.000 031 33839.08 257.10 17100.28 37915.12 2019-01-31 14:42:41.000 031 33839.09 257.09 17100.24 88888.00 2019-01-31 14:42:42.000 031 33839.07 257.08 17100.27 88888.00 2019-01-31 14:42:43.000 031 33839.07 257.10 17100.28 88888.00 2019-01-31 14:42:44.000 031 33839.09 257.12 17100.30 88888.00 2019-01-31 14:42:45.000 031 33839.14 257.07 17100.27 37915.21 2019-01-31 14:42:46.000 031 33839.16 257.07 17100.24 88888.00 2019-01-31 14:42:47.000 031 33839.10 257.04 17100.21 88888.00 2019-01-31 14:42:48.000 031 33839.08 257.00 17100.25 88888.00 2019-01-31 14:42:49.000 031 33839.12 257.01 17100.29 88888.00 2019-01-31 14:42:50.000 031 33839.14 257.04 17100.27 37915.22 2019-01-31 14:42:51.000 031 33839.15 257.05 17100.25 88888.00 2019-01-31 14:42:52.000 031 33839.19 257.07 17100.22 88888.00 2019-01-31 14:42:53.000 031 33839.18 257.11 17100.21 88888.00 2019-01-31 14:42:54.000 031 33839.21 257.15 17100.21 88888.00 2019-01-31 14:42:55.000 031 33839.25 257.17 17100.22 37915.24 2019-01-31 14:42:56.000 031 33839.24 257.18 17100.21 88888.00 2019-01-31 14:42:57.000 031 33839.20 257.19 17100.19 88888.00 2019-01-31 14:42:58.000 031 33839.21 257.21 17100.22 88888.00 2019-01-31 14:42:59.000 031 33839.23 257.20 17100.25 88888.00 2019-01-31 14:43:00.000 031 33839.21 257.23 17100.24 37915.32 2019-01-31 14:43:01.000 031 33839.20 257.25 17100.22 88888.00 2019-01-31 14:43:02.000 031 33839.20 257.29 17100.24 88888.00 2019-01-31 14:43:03.000 031 33839.17 257.30 17100.28 88888.00 2019-01-31 14:43:04.000 031 33839.16 257.32 17100.29 88888.00 2019-01-31 14:43:05.000 031 33839.16 257.29 17100.26 37915.19 2019-01-31 14:43:06.000 031 33839.18 257.29 17100.25 88888.00 2019-01-31 14:43:07.000 031 33839.19 257.29 17100.26 88888.00 2019-01-31 14:43:08.000 031 33839.20 257.32 17100.25 88888.00 2019-01-31 14:43:09.000 031 33839.19 257.32 17100.23 88888.00 2019-01-31 14:43:10.000 031 33839.20 257.29 17100.23 37915.14 2019-01-31 14:43:11.000 031 33839.19 257.25 17100.27 88888.00 2019-01-31 14:43:12.000 031 33839.24 257.30 17100.31 88888.00 2019-01-31 14:43:13.000 031 33839.24 257.30 17100.28 88888.00 2019-01-31 14:43:14.000 031 33839.30 257.30 17100.24 88888.00 2019-01-31 14:43:15.000 031 33839.38 257.32 17100.20 37915.26 2019-01-31 14:43:16.000 031 33839.43 257.36 17100.23 88888.00 2019-01-31 14:43:17.000 031 33839.52 257.31 17100.23 88888.00 2019-01-31 14:43:18.000 031 33839.59 257.33 17100.19 88888.00 2019-01-31 14:43:19.000 031 33839.64 257.38 17100.18 88888.00 2019-01-31 14:43:20.000 031 33839.72 257.41 17100.24 37915.56 2019-01-31 14:43:21.000 031 33839.78 257.45 17100.25 88888.00 2019-01-31 14:43:22.000 031 33839.87 257.44 17100.26 88888.00 2019-01-31 14:43:23.000 031 33839.95 257.50 17100.25 88888.00 2019-01-31 14:43:24.000 031 33840.05 257.49 17100.24 88888.00 2019-01-31 14:43:25.000 031 33840.07 257.48 17100.21 37915.75 2019-01-31 14:43:26.000 031 33840.15 257.49 17100.21 88888.00 2019-01-31 14:43:27.000 031 33840.21 257.47 17100.19 88888.00 2019-01-31 14:43:28.000 031 33840.23 257.48 17100.21 88888.00 2019-01-31 14:43:29.000 031 33840.21 257.45 17100.20 88888.00 2019-01-31 14:43:30.000 031 33840.26 257.45 17100.16 37916.14 2019-01-31 14:43:31.000 031 33840.30 257.44 17100.17 88888.00 2019-01-31 14:43:32.000 031 33840.29 257.45 17100.15 88888.00 2019-01-31 14:43:33.000 031 33840.28 257.49 17100.14 88888.00 2019-01-31 14:43:34.000 031 33840.31 257.50 17100.20 88888.00 2019-01-31 14:43:35.000 031 33840.28 257.49 17100.17 37916.20 2019-01-31 14:43:36.000 031 33840.27 257.43 17100.15 88888.00 2019-01-31 14:43:37.000 031 33840.23 257.40 17100.13 88888.00 2019-01-31 14:43:38.000 031 33840.24 257.37 17100.15 88888.00 2019-01-31 14:43:39.000 031 33840.21 257.39 17100.12 88888.00 2019-01-31 14:43:40.000 031 33840.15 257.42 17100.11 37916.14 2019-01-31 14:43:41.000 031 33840.15 257.40 17100.11 88888.00 2019-01-31 14:43:42.000 031 33840.12 257.39 17100.11 88888.00 2019-01-31 14:43:43.000 031 33840.12 257.41 17100.13 88888.00 2019-01-31 14:43:44.000 031 33840.10 257.39 17100.12 88888.00 2019-01-31 14:43:45.000 031 33840.04 257.37 17100.13 37915.92 2019-01-31 14:43:46.000 031 33840.00 257.40 17100.14 88888.00 2019-01-31 14:43:47.000 031 33839.98 257.41 17100.16 88888.00 2019-01-31 14:43:48.000 031 33839.95 257.40 17100.13 88888.00 2019-01-31 14:43:49.000 031 33839.95 257.38 17100.13 88888.00 2019-01-31 14:43:50.000 031 33839.92 257.37 17100.12 37915.89 2019-01-31 14:43:51.000 031 33839.87 257.37 17100.14 88888.00 2019-01-31 14:43:52.000 031 33839.81 257.37 17100.09 88888.00 2019-01-31 14:43:53.000 031 33839.77 257.41 17100.13 88888.00 2019-01-31 14:43:54.000 031 33839.73 257.40 17100.17 88888.00 2019-01-31 14:43:55.000 031 33839.74 257.37 17100.15 37915.80 2019-01-31 14:43:56.000 031 33839.70 257.42 17100.20 88888.00 2019-01-31 14:43:57.000 031 33839.67 257.41 17100.18 88888.00 2019-01-31 14:43:58.000 031 33839.66 257.41 17100.16 88888.00 2019-01-31 14:43:59.000 031 33839.63 257.36 17100.20 88888.00 2019-01-31 14:44:00.000 031 33839.57 257.35 17100.18 37915.61 2019-01-31 14:44:01.000 031 33839.58 257.36 17100.16 88888.00 2019-01-31 14:44:02.000 031 33839.60 257.41 17100.21 88888.00 2019-01-31 14:44:03.000 031 33839.58 257.42 17100.19 88888.00 2019-01-31 14:44:04.000 031 33839.56 257.41 17100.21 88888.00 2019-01-31 14:44:05.000 031 33839.53 257.42 17100.18 37915.54 2019-01-31 14:44:06.000 031 33839.58 257.43 17100.19 88888.00 2019-01-31 14:44:07.000 031 33839.59 257.46 17100.18 88888.00 2019-01-31 14:44:08.000 031 33839.57 257.46 17100.19 88888.00 2019-01-31 14:44:09.000 031 33839.57 257.44 17100.22 88888.00 2019-01-31 14:44:10.000 031 33839.62 257.47 17100.16 37915.56 2019-01-31 14:44:11.000 031 33839.68 257.52 17100.20 88888.00 2019-01-31 14:44:12.000 031 33839.68 257.51 17100.21 88888.00 2019-01-31 14:44:13.000 031 33839.68 257.53 17100.18 88888.00 2019-01-31 14:44:14.000 031 33839.70 257.55 17100.14 88888.00 2019-01-31 14:44:15.000 031 33839.74 257.50 17100.12 37915.66 2019-01-31 14:44:16.000 031 33839.72 257.42 17100.12 88888.00 2019-01-31 14:44:17.000 031 33839.69 257.44 17100.10 88888.00 2019-01-31 14:44:18.000 031 33839.66 257.48 17100.09 88888.00 2019-01-31 14:44:19.000 031 33839.66 257.48 17100.14 88888.00 2019-01-31 14:44:20.000 031 33839.69 257.49 17100.17 37915.70 2019-01-31 14:44:21.000 031 33839.71 257.50 17100.15 88888.00 2019-01-31 14:44:22.000 031 33839.71 257.50 17100.16 88888.00 2019-01-31 14:44:23.000 031 33839.75 257.52 17100.17 88888.00 2019-01-31 14:44:24.000 031 33839.75 257.51 17100.16 88888.00 2019-01-31 14:44:25.000 031 33839.76 257.49 17100.15 37915.65 2019-01-31 14:44:26.000 031 33839.79 257.45 17100.10 88888.00 2019-01-31 14:44:27.000 031 33839.77 257.45 17100.10 88888.00 2019-01-31 14:44:28.000 031 33839.78 257.47 17100.12 88888.00 2019-01-31 14:44:29.000 031 33839.76 257.52 17100.12 88888.00 2019-01-31 14:44:30.000 031 33839.78 257.48 17100.11 37915.75 2019-01-31 14:44:31.000 031 33839.75 257.44 17100.10 88888.00 2019-01-31 14:44:32.000 031 33839.75 257.46 17100.08 88888.00 2019-01-31 14:44:33.000 031 33839.78 257.42 17100.05 88888.00 2019-01-31 14:44:34.000 031 33839.75 257.42 17100.08 88888.00 2019-01-31 14:44:35.000 031 33839.76 257.40 17100.11 37915.75 2019-01-31 14:44:36.000 031 33839.79 257.39 17100.09 88888.00 2019-01-31 14:44:37.000 031 33839.83 257.40 17100.11 88888.00 2019-01-31 14:44:38.000 031 33839.78 257.40 17100.14 88888.00 2019-01-31 14:44:39.000 031 33839.72 257.44 17100.18 88888.00 2019-01-31 14:44:40.000 031 33839.74 257.44 17100.16 37915.74 2019-01-31 14:44:41.000 031 33839.78 257.41 17100.14 88888.00 2019-01-31 14:44:42.000 031 33839.75 257.43 17100.12 88888.00 2019-01-31 14:44:43.000 031 33839.74 257.40 17100.17 88888.00 2019-01-31 14:44:44.000 031 33839.71 257.44 17100.15 88888.00 2019-01-31 14:44:45.000 031 33839.74 257.44 17100.12 37915.79 2019-01-31 14:44:46.000 031 33839.75 257.40 17100.16 88888.00 2019-01-31 14:44:47.000 031 33839.78 257.40 17100.13 88888.00 2019-01-31 14:44:48.000 031 33839.76 257.44 17100.13 88888.00 2019-01-31 14:44:49.000 031 33839.75 257.45 17100.14 88888.00 2019-01-31 14:44:50.000 031 33839.73 257.49 17100.15 37915.78 2019-01-31 14:44:51.000 031 33839.73 257.47 17100.15 88888.00 2019-01-31 14:44:52.000 031 33839.73 257.44 17100.14 88888.00 2019-01-31 14:44:53.000 031 33839.66 257.44 17100.12 88888.00 2019-01-31 14:44:54.000 031 33839.63 257.46 17100.11 88888.00 2019-01-31 14:44:55.000 031 33839.62 257.47 17100.10 37915.71 2019-01-31 14:44:56.000 031 33839.55 257.42 17100.12 88888.00 2019-01-31 14:44:57.000 031 33839.54 257.43 17100.14 88888.00 2019-01-31 14:44:58.000 031 33839.53 257.44 17100.13 88888.00 2019-01-31 14:44:59.000 031 33839.51 257.38 17100.12 88888.00 2019-01-31 14:45:00.000 031 33839.48 257.41 17100.11 37915.55 2019-01-31 14:45:01.000 031 33839.42 257.40 17100.11 88888.00 2019-01-31 14:45:02.000 031 33839.45 257.37 17100.12 88888.00 2019-01-31 14:45:03.000 031 33839.47 257.39 17100.11 88888.00 2019-01-31 14:45:04.000 031 33839.44 257.38 17100.13 88888.00 2019-01-31 14:45:05.000 031 33839.42 257.40 17100.10 37915.52 2019-01-31 14:45:06.000 031 33839.45 257.38 17100.07 88888.00 2019-01-31 14:45:07.000 031 33839.47 257.41 17100.10 88888.00 2019-01-31 14:45:08.000 031 33839.46 257.45 17100.11 88888.00 2019-01-31 14:45:09.000 031 33839.51 257.46 17100.14 88888.00 2019-01-31 14:45:10.000 031 33839.54 257.39 17100.15 37915.56 2019-01-31 14:45:11.000 031 33839.53 257.35 17100.13 88888.00 2019-01-31 14:45:12.000 031 33839.51 257.37 17100.15 88888.00 2019-01-31 14:45:13.000 031 33839.53 257.39 17100.12 88888.00 2019-01-31 14:45:14.000 031 33839.55 257.38 17100.11 88888.00 2019-01-31 14:45:15.000 031 33839.58 257.40 17100.12 37915.59 2019-01-31 14:45:16.000 031 33839.62 257.35 17100.15 88888.00 2019-01-31 14:45:17.000 031 33839.60 257.32 17100.15 88888.00 2019-01-31 14:45:18.000 031 33839.59 257.32 17100.19 88888.00 2019-01-31 14:45:19.000 031 33839.60 257.30 17100.16 88888.00 2019-01-31 14:45:20.000 031 33839.61 257.32 17100.15 37915.60 2019-01-31 14:45:21.000 031 33839.61 257.32 17100.15 88888.00 2019-01-31 14:45:22.000 031 33839.60 257.32 17100.19 88888.00 2019-01-31 14:45:23.000 031 33839.57 257.29 17100.15 88888.00 2019-01-31 14:45:24.000 031 33839.60 257.27 17100.16 88888.00 2019-01-31 14:45:25.000 031 33839.60 257.27 17100.14 37915.60 2019-01-31 14:45:26.000 031 33839.58 257.25 17100.14 88888.00 2019-01-31 14:45:27.000 031 33839.55 257.26 17100.13 88888.00 2019-01-31 14:45:28.000 031 33839.51 257.30 17100.10 88888.00 2019-01-31 14:45:29.000 031 33839.48 257.30 17100.09 88888.00 2019-01-31 14:45:30.000 031 33839.53 257.32 17100.06 37915.56 2019-01-31 14:45:31.000 031 33839.50 257.34 17100.05 88888.00 2019-01-31 14:45:32.000 031 33839.43 257.31 17100.10 88888.00 2019-01-31 14:45:33.000 031 33839.40 257.31 17100.14 88888.00 2019-01-31 14:45:34.000 031 33839.34 257.34 17100.17 88888.00 2019-01-31 14:45:35.000 031 33839.28 257.36 17100.14 37915.42 2019-01-31 14:45:36.000 031 33839.26 257.37 17100.14 88888.00 2019-01-31 14:45:37.000 031 33839.22 257.36 17100.16 88888.00 2019-01-31 14:45:38.000 031 33839.21 257.41 17100.14 88888.00 2019-01-31 14:45:39.000 031 33839.20 257.46 17100.16 88888.00 2019-01-31 14:45:40.000 031 33839.15 257.45 17100.22 37915.32 2019-01-31 14:45:41.000 031 33839.10 257.47 17100.22 88888.00 2019-01-31 14:45:42.000 031 33839.03 257.47 17100.15 88888.00 2019-01-31 14:45:43.000 031 33839.00 257.47 17100.11 88888.00 2019-01-31 14:45:44.000 031 33838.95 257.49 17100.09 88888.00 2019-01-31 14:45:45.000 031 33838.93 257.51 17100.20 37915.09 2019-01-31 14:45:46.000 031 33838.84 257.52 17100.24 88888.00 2019-01-31 14:45:47.000 031 33838.80 257.47 17100.24 88888.00 2019-01-31 14:45:48.000 031 33838.74 257.51 17100.21 88888.00 2019-01-31 14:45:49.000 031 33838.71 257.50 17100.18 88888.00 2019-01-31 14:45:50.000 031 33838.69 257.50 17100.20 37914.85 2019-01-31 14:45:51.000 031 33838.63 257.53 17100.20 88888.00 2019-01-31 14:45:52.000 031 33838.59 257.59 17100.23 88888.00 2019-01-31 14:45:53.000 031 33838.57 257.62 17100.20 88888.00 2019-01-31 14:45:54.000 031 33838.59 257.65 17100.22 88888.00 2019-01-31 14:45:55.000 031 33838.52 257.66 17100.24 37914.72 2019-01-31 14:45:56.000 031 33838.51 257.69 17100.24 88888.00 2019-01-31 14:45:57.000 031 33838.47 257.70 17100.25 88888.00 2019-01-31 14:45:58.000 031 33838.47 257.67 17100.25 88888.00 2019-01-31 14:45:59.000 031 33838.40 257.65 17100.25 88888.00 2019-01-31 14:46:00.000 031 33838.38 257.67 17100.27 37914.61 2019-01-31 14:46:01.000 031 33838.37 257.72 17100.26 88888.00 2019-01-31 14:46:02.000 031 33838.33 257.76 17100.24 88888.00 2019-01-31 14:46:03.000 031 33838.31 257.77 17100.26 88888.00 2019-01-31 14:46:04.000 031 33838.28 257.82 17100.22 88888.00 2019-01-31 14:46:05.000 031 33838.22 257.84 17100.25 37914.51 2019-01-31 14:46:06.000 031 33838.18 257.86 17100.25 88888.00 2019-01-31 14:46:07.000 031 33838.21 257.88 17100.25 88888.00 2019-01-31 14:46:08.000 031 33838.20 257.89 17100.23 88888.00 2019-01-31 14:46:09.000 031 33838.16 257.88 17100.23 88888.00 2019-01-31 14:46:10.000 031 33838.13 257.85 17100.23 37914.43 2019-01-31 14:46:11.000 031 33838.13 257.86 17100.24 88888.00 2019-01-31 14:46:12.000 031 33838.12 257.90 17100.23 88888.00 2019-01-31 14:46:13.000 031 33838.09 257.91 17100.24 88888.00 2019-01-31 14:46:14.000 031 33838.11 257.95 17100.25 88888.00 2019-01-31 14:46:15.000 031 33838.09 257.97 17100.26 37914.35 2019-01-31 14:46:16.000 031 33838.11 258.01 17100.29 88888.00 2019-01-31 14:46:17.000 031 33838.10 258.06 17100.27 88888.00 2019-01-31 14:46:18.000 031 33838.09 258.03 17100.26 88888.00 2019-01-31 14:46:19.000 031 33838.11 258.01 17100.26 88888.00 2019-01-31 14:46:20.000 031 33838.10 258.00 17100.29 37914.27 2019-01-31 14:46:21.000 031 33838.06 257.98 17100.32 88888.00 2019-01-31 14:46:22.000 031 33838.04 257.97 17100.31 88888.00 2019-01-31 14:46:23.000 031 33838.04 258.00 17100.24 88888.00 2019-01-31 14:46:24.000 031 33838.04 258.06 17100.24 88888.00 2019-01-31 14:46:25.000 031 33838.08 258.09 17100.27 37914.27 2019-01-31 14:46:26.000 031 33838.11 258.12 17100.28 88888.00 2019-01-31 14:46:27.000 031 33838.08 258.09 17100.24 88888.00 2019-01-31 14:46:28.000 031 33838.05 258.09 17100.26 88888.00 2019-01-31 14:46:29.000 031 33838.01 258.02 17100.26 88888.00 2019-01-31 14:46:30.000 031 33838.04 258.05 17100.27 37914.31 2019-01-31 14:46:31.000 031 33838.01 258.05 17100.28 88888.00 2019-01-31 14:46:32.000 031 33838.01 258.03 17100.25 88888.00 2019-01-31 14:46:33.000 031 33838.03 258.02 17100.29 88888.00 2019-01-31 14:46:34.000 031 33838.03 258.06 17100.30 88888.00 2019-01-31 14:46:35.000 031 33837.99 258.08 17100.28 37914.19 2019-01-31 14:46:36.000 031 33838.02 258.07 17100.27 88888.00 2019-01-31 14:46:37.000 031 33838.03 258.03 17100.29 88888.00 2019-01-31 14:46:38.000 031 33838.02 258.03 17100.29 88888.00 2019-01-31 14:46:39.000 031 33838.02 258.03 17100.30 88888.00 2019-01-31 14:46:40.000 031 33838.01 258.00 17100.31 37914.20 2019-01-31 14:46:41.000 031 33838.04 257.97 17100.29 88888.00 2019-01-31 14:46:42.000 031 33838.04 257.97 17100.29 88888.00 2019-01-31 14:46:43.000 031 33838.03 258.02 17100.27 88888.00 2019-01-31 14:46:44.000 031 33838.02 258.05 17100.25 88888.00 2019-01-31 14:46:45.000 031 33838.01 258.02 17100.23 37914.20 2019-01-31 14:46:46.000 031 33838.00 258.02 17100.28 88888.00 2019-01-31 14:46:47.000 031 33837.98 258.05 17100.29 88888.00 2019-01-31 14:46:48.000 031 33838.00 258.03 17100.28 88888.00 2019-01-31 14:46:49.000 031 33838.04 257.99 17100.27 88888.00 2019-01-31 14:46:50.000 031 33838.06 258.03 17100.25 37914.28 2019-01-31 14:46:51.000 031 33838.05 258.07 17100.27 88888.00 2019-01-31 14:46:52.000 031 33838.09 258.06 17100.26 88888.00 2019-01-31 14:46:53.000 031 33838.12 258.04 17100.24 88888.00 2019-01-31 14:46:54.000 031 33838.14 258.03 17100.26 88888.00 2019-01-31 14:46:55.000 031 33838.12 258.08 17100.21 37914.21 2019-01-31 14:46:56.000 031 33838.09 258.10 17100.22 88888.00 2019-01-31 14:46:57.000 031 33838.07 258.07 17100.23 88888.00 2019-01-31 14:46:58.000 031 33838.03 258.04 17100.22 88888.00 2019-01-31 14:46:59.000 031 33838.01 258.06 17100.24 88888.00 2019-01-31 14:47:00.000 031 33838.00 258.07 17100.24 37914.29 2019-01-31 14:47:01.000 031 33838.01 258.06 17100.26 88888.00 2019-01-31 14:47:02.000 031 33838.01 258.04 17100.31 88888.00 2019-01-31 14:47:03.000 031 33838.01 258.04 17100.29 88888.00 2019-01-31 14:47:04.000 031 33837.98 258.04 17100.28 88888.00 2019-01-31 14:47:05.000 031 33837.97 258.06 17100.28 37914.30 2019-01-31 14:47:06.000 031 33838.00 258.03 17100.31 88888.00 2019-01-31 14:47:07.000 031 33837.97 258.02 17100.33 88888.00 2019-01-31 14:47:08.000 031 33837.96 258.00 17100.30 88888.00 2019-01-31 14:47:09.000 031 33837.97 258.03 17100.27 88888.00 2019-01-31 14:47:10.000 031 33838.00 258.07 17100.28 37914.15 2019-01-31 14:47:11.000 031 33837.97 258.11 17100.27 88888.00 2019-01-31 14:47:12.000 031 33837.96 258.07 17100.27 88888.00 2019-01-31 14:47:13.000 031 33837.94 258.00 17100.27 88888.00 2019-01-31 14:47:14.000 031 33837.93 258.03 17100.25 88888.00 2019-01-31 14:47:15.000 031 33837.91 258.04 17100.30 37914.13 2019-01-31 14:47:16.000 031 33837.92 258.06 17100.32 88888.00 2019-01-31 14:47:17.000 031 33837.90 258.05 17100.31 88888.00 2019-01-31 14:47:18.000 031 33837.90 258.06 17100.29 88888.00 2019-01-31 14:47:19.000 031 33837.90 258.10 17100.26 88888.00 2019-01-31 14:47:20.000 031 33837.90 258.09 17100.29 37914.19 2019-01-31 14:47:21.000 031 33837.97 258.16 17100.33 88888.00 2019-01-31 14:47:22.000 031 33838.01 258.16 17100.32 88888.00 2019-01-31 14:47:23.000 031 33838.00 258.19 17100.31 88888.00 2019-01-31 14:47:24.000 031 33838.03 258.20 17100.27 88888.00 2019-01-31 14:47:25.000 031 33838.07 258.20 17100.30 37914.25 2019-01-31 14:47:26.000 031 33838.05 258.21 17100.32 88888.00 2019-01-31 14:47:27.000 031 33838.04 258.22 17100.34 88888.00 2019-01-31 14:47:28.000 031 33838.00 258.19 17100.32 88888.00 2019-01-31 14:47:29.000 031 33838.04 258.19 17100.34 88888.00 2019-01-31 14:47:30.000 031 33838.05 258.20 17100.35 37914.24 2019-01-31 14:47:31.000 031 33838.05 258.21 17100.34 88888.00 2019-01-31 14:47:32.000 031 33838.05 258.24 17100.32 88888.00 2019-01-31 14:47:33.000 031 33838.09 258.21 17100.33 88888.00 2019-01-31 14:47:34.000 031 33838.07 258.17 17100.30 88888.00 2019-01-31 14:47:35.000 031 33838.11 258.17 17100.27 37914.21 2019-01-31 14:47:36.000 031 33838.15 258.21 17100.24 88888.00 2019-01-31 14:47:37.000 031 33838.11 258.21 17100.25 88888.00 2019-01-31 14:47:38.000 031 33838.11 258.20 17100.24 88888.00 2019-01-31 14:47:39.000 031 33838.08 258.19 17100.22 88888.00 2019-01-31 14:47:40.000 031 33838.07 258.22 17100.23 37914.34 2019-01-31 14:47:41.000 031 33838.04 258.25 17100.22 88888.00 2019-01-31 14:47:42.000 031 33838.02 258.30 17100.27 88888.00 2019-01-31 14:47:43.000 031 33838.01 258.32 17100.29 88888.00 2019-01-31 14:47:44.000 031 33838.02 258.34 17100.24 88888.00 2019-01-31 14:47:45.000 031 33838.04 258.35 17100.27 37914.25 2019-01-31 14:47:46.000 031 33838.02 258.37 17100.27 88888.00 2019-01-31 14:47:47.000 031 33838.02 258.40 17100.26 88888.00 2019-01-31 14:47:48.000 031 33838.00 258.40 17100.26 88888.00 2019-01-31 14:47:49.000 031 33838.04 258.40 17100.27 88888.00 2019-01-31 14:47:50.000 031 33838.03 258.43 17100.28 37914.27 2019-01-31 14:47:51.000 031 33838.03 258.46 17100.25 88888.00 2019-01-31 14:47:52.000 031 33838.04 258.46 17100.24 88888.00 2019-01-31 14:47:53.000 031 33838.04 258.48 17100.24 88888.00 2019-01-31 14:47:54.000 031 33838.06 258.48 17100.24 88888.00 2019-01-31 14:47:55.000 031 33838.10 258.48 17100.24 37914.30 2019-01-31 14:47:56.000 031 33838.11 258.52 17100.27 88888.00 2019-01-31 14:47:57.000 031 33838.10 258.53 17100.23 88888.00 2019-01-31 14:47:58.000 031 33838.14 258.52 17100.24 88888.00 2019-01-31 14:47:59.000 031 33838.14 258.48 17100.19 88888.00 2019-01-31 14:48:00.000 031 33838.16 258.53 17100.20 37914.43 2019-01-31 14:48:01.000 031 33838.12 258.52 17100.26 88888.00 2019-01-31 14:48:02.000 031 33838.15 258.54 17100.24 88888.00 2019-01-31 14:48:03.000 031 33838.12 258.52 17100.17 88888.00 2019-01-31 14:48:04.000 031 33838.14 258.55 17100.19 88888.00 2019-01-31 14:48:05.000 031 33838.17 258.54 17100.16 37914.30 2019-01-31 14:48:06.000 031 33838.20 258.53 17100.15 88888.00 2019-01-31 14:48:07.000 031 33838.18 258.57 17100.18 88888.00 2019-01-31 14:48:08.000 031 33838.21 258.57 17100.24 88888.00 2019-01-31 14:48:09.000 031 33838.25 258.61 17100.24 88888.00 2019-01-31 14:48:10.000 031 33838.27 258.61 17100.26 37914.45 2019-01-31 14:48:11.000 031 33838.30 258.62 17100.21 88888.00 2019-01-31 14:48:12.000 031 33838.30 258.62 17100.22 88888.00 2019-01-31 14:48:13.000 031 33838.27 258.64 17100.18 88888.00 2019-01-31 14:48:14.000 031 33838.23 258.61 17100.11 88888.00 2019-01-31 14:48:15.000 031 33838.23 258.58 17100.15 37914.47 2019-01-31 14:48:16.000 031 33838.24 258.60 17100.17 88888.00 2019-01-31 14:48:17.000 031 33838.29 258.70 17100.25 88888.00 2019-01-31 14:48:18.000 031 33838.30 258.71 17100.24 88888.00 2019-01-31 14:48:19.000 031 33838.30 258.67 17100.17 88888.00 2019-01-31 14:48:20.000 031 33838.25 258.67 17100.19 37914.53 2019-01-31 14:48:21.000 031 33838.26 258.67 17100.26 88888.00 2019-01-31 14:48:22.000 031 33838.27 258.70 17100.26 88888.00 2019-01-31 14:48:23.000 031 33838.25 258.72 17100.23 88888.00 2019-01-31 14:48:24.000 031 33838.31 258.71 17100.22 88888.00 2019-01-31 14:48:25.000 031 33838.36 258.73 17100.19 37914.42 2019-01-31 14:48:26.000 031 33838.37 258.75 17100.21 88888.00 2019-01-31 14:48:27.000 031 33838.33 258.74 17100.21 88888.00 2019-01-31 14:48:28.000 031 33838.34 258.75 17100.19 88888.00 2019-01-31 14:48:29.000 031 33838.33 258.72 17100.18 88888.00 2019-01-31 14:48:30.000 031 33838.31 258.72 17100.18 37914.57 2019-01-31 14:48:31.000 031 33838.31 258.75 17100.17 88888.00 2019-01-31 14:48:32.000 031 33838.25 258.72 17100.15 88888.00 2019-01-31 14:48:33.000 031 33838.22 258.69 17100.18 88888.00 2019-01-31 14:48:34.000 031 33838.24 258.70 17100.21 88888.00 2019-01-31 14:48:35.000 031 33838.22 258.75 17100.20 37914.45 2019-01-31 14:48:36.000 031 33838.20 258.77 17100.16 88888.00 2019-01-31 14:48:37.000 031 33838.15 258.74 17100.13 88888.00 2019-01-31 14:48:38.000 031 33838.14 258.75 17100.12 88888.00 2019-01-31 14:48:39.000 031 33838.10 258.74 17100.13 88888.00 2019-01-31 14:48:40.000 031 33838.09 258.74 17100.14 37914.28 2019-01-31 14:48:41.000 031 33838.08 258.75 17100.12 88888.00 2019-01-31 14:48:42.000 031 33838.09 258.76 17100.11 88888.00 2019-01-31 14:48:43.000 031 33838.04 258.77 17100.16 88888.00 2019-01-31 14:48:44.000 031 33838.03 258.74 17100.15 88888.00 2019-01-31 14:48:45.000 031 33838.03 258.75 17100.16 37914.25 2019-01-31 14:48:46.000 031 33838.02 258.72 17100.20 88888.00 2019-01-31 14:48:47.000 031 33838.01 258.71 17100.19 88888.00 2019-01-31 14:48:48.000 031 33837.99 258.72 17100.17 88888.00 2019-01-31 14:48:49.000 031 33837.97 258.71 17100.17 88888.00 2019-01-31 14:48:50.000 031 33837.95 258.70 17100.16 37914.16 2019-01-31 14:48:51.000 031 33837.92 258.71 17100.15 88888.00 2019-01-31 14:48:52.000 031 33837.90 258.74 17100.16 88888.00 2019-01-31 14:48:53.000 031 33837.89 258.71 17100.16 88888.00 2019-01-31 14:48:54.000 031 33837.87 258.66 17100.21 88888.00 2019-01-31 14:48:55.000 031 33837.86 258.67 17100.20 37914.16 2019-01-31 14:48:56.000 031 33837.86 258.68 17100.23 88888.00 2019-01-31 14:48:57.000 031 33837.79 258.69 17100.25 88888.00 2019-01-31 14:48:58.000 031 33837.77 258.75 17100.30 88888.00 2019-01-31 14:48:59.000 031 33837.73 258.72 17100.24 88888.00 2019-01-31 14:49:00.000 031 33837.73 258.74 17100.24 37914.07 2019-01-31 14:49:01.000 031 33837.71 258.76 17100.23 88888.00 2019-01-31 14:49:02.000 031 33837.69 258.76 17100.24 88888.00 2019-01-31 14:49:03.000 031 33837.67 258.79 17100.25 88888.00 2019-01-31 14:49:04.000 031 33837.64 258.77 17100.23 88888.00 2019-01-31 14:49:05.000 031 33837.64 258.74 17100.21 37913.91 2019-01-31 14:49:06.000 031 33837.70 258.73 17100.20 88888.00 2019-01-31 14:49:07.000 031 33837.70 258.78 17100.24 88888.00 2019-01-31 14:49:08.000 031 33837.67 258.76 17100.26 88888.00 2019-01-31 14:49:09.000 031 33837.64 258.76 17100.26 88888.00 2019-01-31 14:49:10.000 031 33837.66 258.77 17100.29 37914.01 2019-01-31 14:49:11.000 031 33837.67 258.82 17100.26 88888.00 2019-01-31 14:49:12.000 031 33837.69 258.81 17100.23 88888.00 2019-01-31 14:49:13.000 031 33837.66 258.83 17100.29 88888.00 2019-01-31 14:49:14.000 031 33837.61 258.85 17100.27 88888.00 2019-01-31 14:49:15.000 031 33837.60 258.82 17100.29 37913.91 2019-01-31 14:49:16.000 031 33837.57 258.81 17100.28 88888.00 2019-01-31 14:49:17.000 031 33837.59 258.78 17100.26 88888.00 2019-01-31 14:49:18.000 031 33837.61 258.78 17100.26 88888.00 2019-01-31 14:49:19.000 031 33837.60 258.76 17100.24 88888.00 2019-01-31 14:49:20.000 031 33837.63 258.76 17100.25 37913.94 2019-01-31 14:49:21.000 031 33837.67 258.78 17100.30 88888.00 2019-01-31 14:49:22.000 031 33837.63 258.74 17100.30 88888.00 2019-01-31 14:49:23.000 031 33837.62 258.77 17100.30 88888.00 2019-01-31 14:49:24.000 031 33837.62 258.75 17100.27 88888.00 2019-01-31 14:49:25.000 031 33837.65 258.77 17100.25 37913.83 2019-01-31 14:49:26.000 031 33837.68 258.79 17100.23 88888.00 2019-01-31 14:49:27.000 031 33837.69 258.79 17100.21 88888.00 2019-01-31 14:49:28.000 031 33837.71 258.83 17100.22 88888.00 2019-01-31 14:49:29.000 031 33837.71 258.83 17100.21 88888.00 2019-01-31 14:49:30.000 031 33837.71 258.83 17100.22 37913.90 2019-01-31 14:49:31.000 031 33837.66 258.79 17100.25 88888.00 2019-01-31 14:49:32.000 031 33837.68 258.76 17100.25 88888.00 2019-01-31 14:49:33.000 031 33837.68 258.80 17100.23 88888.00 2019-01-31 14:49:34.000 031 33837.66 258.79 17100.24 88888.00 2019-01-31 14:49:35.000 031 33837.68 258.81 17100.24 37913.96 2019-01-31 14:49:36.000 031 33837.69 258.82 17100.20 88888.00 2019-01-31 14:49:37.000 031 33837.70 258.85 17100.19 88888.00 2019-01-31 14:49:38.000 031 33837.69 258.83 17100.22 88888.00 2019-01-31 14:49:39.000 031 33837.71 258.87 17100.22 88888.00 2019-01-31 14:49:40.000 031 33837.71 258.89 17100.22 37913.97 2019-01-31 14:49:41.000 031 33837.69 258.84 17100.20 88888.00 2019-01-31 14:49:42.000 031 33837.68 258.85 17100.14 88888.00 2019-01-31 14:49:43.000 031 33837.68 258.89 17100.25 88888.00 2019-01-31 14:49:44.000 031 33837.71 258.84 17100.25 88888.00 2019-01-31 14:49:45.000 031 33837.69 258.80 17100.16 37913.85 2019-01-31 14:49:46.000 031 33837.75 258.80 17100.21 88888.00 2019-01-31 14:49:47.000 031 33837.73 258.83 17100.25 88888.00 2019-01-31 14:49:48.000 031 33837.67 258.84 17100.21 88888.00 2019-01-31 14:49:49.000 031 33837.66 258.79 17100.13 88888.00 2019-01-31 14:49:50.000 031 33837.67 258.76 17100.18 37913.96 2019-01-31 14:49:51.000 031 33837.65 258.79 17100.16 88888.00 2019-01-31 14:49:52.000 031 33837.67 258.80 17100.18 88888.00 2019-01-31 14:49:53.000 031 33837.68 258.82 17100.21 88888.00 2019-01-31 14:49:54.000 031 33837.66 258.84 17100.19 88888.00 2019-01-31 14:49:55.000 031 33837.69 258.81 17100.17 37913.90 2019-01-31 14:49:56.000 031 33837.71 258.80 17100.21 88888.00 2019-01-31 14:49:57.000 031 33837.68 258.80 17100.17 88888.00 2019-01-31 14:49:58.000 031 33837.67 258.78 17100.12 88888.00 2019-01-31 14:49:59.000 031 33837.72 258.85 17100.26 88888.00 2019-01-31 14:50:00.000 031 33837.74 258.83 17100.23 37913.91 2019-01-31 14:50:01.000 031 33837.77 258.80 17100.21 88888.00 2019-01-31 14:50:02.000 031 33837.74 258.80 17100.20 88888.00 2019-01-31 14:50:03.000 031 33837.74 258.77 17100.16 88888.00 2019-01-31 14:50:04.000 031 33837.76 258.73 17100.18 88888.00 2019-01-31 14:50:05.000 031 33837.75 258.71 17100.21 37913.97 2019-01-31 14:50:06.000 031 33837.72 258.70 17100.23 88888.00 2019-01-31 14:50:07.000 031 33837.68 258.74 17100.26 88888.00 2019-01-31 14:50:08.000 031 33837.69 258.75 17100.31 88888.00 2019-01-31 14:50:09.000 031 33837.66 258.74 17100.18 88888.00 2019-01-31 14:50:10.000 031 33837.68 258.72 17100.21 37913.91 2019-01-31 14:50:11.000 031 33837.70 258.70 17100.18 88888.00 2019-01-31 14:50:12.000 031 33837.71 258.67 17100.19 88888.00 2019-01-31 14:50:13.000 031 33837.70 258.68 17100.23 88888.00 2019-01-31 14:50:14.000 031 33837.69 258.74 17100.13 88888.00 2019-01-31 14:50:15.000 031 33837.69 258.74 17100.13 37913.99 2019-01-31 14:50:16.000 031 33837.66 258.71 17100.17 88888.00 2019-01-31 14:50:17.000 031 33837.65 258.67 17100.19 88888.00 2019-01-31 14:50:18.000 031 33837.65 258.69 17100.22 88888.00 2019-01-31 14:50:19.000 031 33837.67 258.69 17100.23 88888.00 2019-01-31 14:50:20.000 031 33837.65 258.66 17100.18 37913.95 2019-01-31 14:50:21.000 031 33837.70 258.67 17100.22 88888.00 2019-01-31 14:50:22.000 031 33837.68 258.67 17100.24 88888.00 2019-01-31 14:50:23.000 031 33837.66 258.64 17100.24 88888.00 2019-01-31 14:50:24.000 031 33837.65 258.67 17100.24 88888.00 2019-01-31 14:50:25.000 031 33837.67 258.62 17100.16 37913.87 2019-01-31 14:50:26.000 031 33837.68 258.63 17100.20 88888.00 2019-01-31 14:50:27.000 031 33837.67 258.58 17100.15 88888.00 2019-01-31 14:50:28.000 031 33837.69 258.57 17100.12 88888.00 2019-01-31 14:50:29.000 031 33837.71 258.55 17100.14 88888.00 2019-01-31 14:50:30.000 031 33837.72 258.56 17100.16 37913.92 2019-01-31 14:50:31.000 031 33837.70 258.53 17100.18 88888.00 2019-01-31 14:50:32.000 031 33837.65 258.51 17100.15 88888.00 2019-01-31 14:50:33.000 031 33837.69 258.51 17100.15 88888.00 2019-01-31 14:50:34.000 031 33837.68 258.44 17100.17 88888.00 2019-01-31 14:50:35.000 031 33837.68 258.42 17100.16 37913.97 2019-01-31 14:50:36.000 031 33837.66 258.39 17100.19 88888.00 2019-01-31 14:50:37.000 031 33837.65 258.44 17100.19 88888.00 2019-01-31 14:50:38.000 031 33837.65 258.46 17100.20 88888.00 2019-01-31 14:50:39.000 031 33837.67 258.47 17100.22 88888.00 2019-01-31 14:50:40.000 031 33837.70 258.45 17100.17 37913.88 2019-01-31 14:50:41.000 031 33837.73 258.44 17100.20 88888.00 2019-01-31 14:50:42.000 031 33837.76 258.46 17100.25 88888.00 2019-01-31 14:50:43.000 031 33837.78 258.44 17100.21 88888.00 2019-01-31 14:50:44.000 031 33837.78 258.41 17100.16 88888.00 2019-01-31 14:50:45.000 031 33837.77 258.34 17100.09 37913.93 2019-01-31 14:50:46.000 031 33837.78 258.35 17100.15 88888.00 2019-01-31 14:50:47.000 031 33837.76 258.32 17100.12 88888.00 2019-01-31 14:50:48.000 031 33837.74 258.31 17100.15 88888.00 2019-01-31 14:50:49.000 031 33837.72 258.35 17100.16 88888.00 2019-01-31 14:50:50.000 031 33837.75 258.35 17100.15 37913.97 2019-01-31 14:50:51.000 031 33837.78 258.32 17100.16 88888.00 2019-01-31 14:50:52.000 031 33837.77 258.32 17100.17 88888.00 2019-01-31 14:50:53.000 031 33837.74 258.32 17100.17 88888.00 2019-01-31 14:50:54.000 031 33837.77 258.33 17100.20 88888.00 2019-01-31 14:50:55.000 031 33837.78 258.35 17100.15 37914.06 2019-01-31 14:50:56.000 031 33837.78 258.35 17100.15 88888.00 2019-01-31 14:50:57.000 031 33837.77 258.38 17100.13 88888.00 2019-01-31 14:50:58.000 031 33837.79 258.41 17100.23 88888.00 2019-01-31 14:50:59.000 031 33837.76 258.37 17100.24 88888.00 2019-01-31 14:51:00.000 031 33837.75 258.38 17100.24 37913.97 2019-01-31 14:51:01.000 031 33837.75 258.39 17100.17 88888.00 2019-01-31 14:51:02.000 031 33837.75 258.40 17100.15 88888.00 2019-01-31 14:51:03.000 031 33837.74 258.41 17100.24 88888.00 2019-01-31 14:51:04.000 031 33837.79 258.43 17100.23 88888.00 2019-01-31 14:51:05.000 031 33837.78 258.40 17100.19 37914.08 2019-01-31 14:51:06.000 031 33837.79 258.40 17100.24 88888.00 2019-01-31 14:51:07.000 031 33837.75 258.39 17100.16 88888.00 2019-01-31 14:51:08.000 031 33837.71 258.43 17100.18 88888.00 2019-01-31 14:51:09.000 031 33837.66 258.43 17100.17 88888.00 2019-01-31 14:51:10.000 031 33837.62 258.40 17100.18 37914.00 2019-01-31 14:51:11.000 031 33837.62 258.39 17100.17 88888.00 2019-01-31 14:51:12.000 031 33837.60 258.42 17100.20 88888.00 2019-01-31 14:51:13.000 031 33837.66 258.45 17100.22 88888.00 2019-01-31 14:51:14.000 031 33837.70 258.49 17100.21 88888.00 2019-01-31 14:51:15.000 031 33837.69 258.47 17100.21 37913.85 2019-01-31 14:51:16.000 031 33837.67 258.50 17100.20 88888.00 2019-01-31 14:51:17.000 031 33837.67 258.52 17100.15 88888.00 2019-01-31 14:51:18.000 031 33837.64 258.51 17100.18 88888.00 2019-01-31 14:51:19.000 031 33837.59 258.54 17100.19 88888.00 2019-01-31 14:51:20.000 031 33837.60 258.57 17100.19 37913.99 2019-01-31 14:51:21.000 031 33837.58 258.57 17100.21 88888.00 2019-01-31 14:51:22.000 031 33837.57 258.59 17100.22 88888.00 2019-01-31 14:51:23.000 031 33837.56 258.66 17100.17 88888.00 2019-01-31 14:51:24.000 031 33837.54 258.63 17100.23 88888.00 2019-01-31 14:51:25.000 031 33837.52 258.63 17100.22 37913.84 2019-01-31 14:51:26.000 031 33837.52 258.59 17100.22 88888.00 2019-01-31 14:51:27.000 031 33837.49 258.61 17100.23 88888.00 2019-01-31 14:51:28.000 031 33837.51 258.63 17100.26 88888.00 2019-01-31 14:51:29.000 031 33837.48 258.62 17100.26 88888.00 2019-01-31 14:51:30.000 031 33837.42 258.59 17100.27 37913.84 2019-01-31 14:51:31.000 031 33837.36 258.63 17100.28 88888.00 2019-01-31 14:51:32.000 031 33837.34 258.70 17100.28 88888.00 2019-01-31 14:51:33.000 031 33837.34 258.74 17100.26 88888.00 2019-01-31 14:51:34.000 031 33837.28 258.72 17100.27 88888.00 2019-01-31 14:51:35.000 031 33837.24 258.70 17100.23 37913.61 2019-01-31 14:51:36.000 031 33837.23 258.71 17100.25 88888.00 2019-01-31 14:51:37.000 031 33837.21 258.73 17100.21 88888.00 2019-01-31 14:51:38.000 031 33837.15 258.76 17100.22 88888.00 2019-01-31 14:51:39.000 031 33837.13 258.75 17100.23 88888.00 2019-01-31 14:51:40.000 031 33837.11 258.68 17100.26 37913.54 2019-01-31 14:51:41.000 031 33837.04 258.68 17100.27 88888.00 2019-01-31 14:51:42.000 031 33837.00 258.69 17100.28 88888.00 2019-01-31 14:51:43.000 031 33836.96 258.71 17100.26 88888.00 2019-01-31 14:51:44.000 031 33836.93 258.74 17100.26 88888.00 2019-01-31 14:51:45.000 031 33836.89 258.74 17100.25 37913.29 2019-01-31 14:51:46.000 031 33836.86 258.73 17100.28 88888.00 2019-01-31 14:51:47.000 031 33836.82 258.72 17100.27 88888.00 2019-01-31 14:51:48.000 031 33836.81 258.77 17100.29 88888.00 2019-01-31 14:51:49.000 031 33836.82 258.78 17100.29 88888.00 2019-01-31 14:51:50.000 031 33836.80 258.74 17100.30 37913.19 2019-01-31 14:51:51.000 031 33836.77 258.68 17100.32 88888.00 2019-01-31 14:51:52.000 031 33836.73 258.69 17100.37 88888.00 2019-01-31 14:51:53.000 031 33836.69 258.68 17100.37 88888.00 2019-01-31 14:51:54.000 031 33836.65 258.62 17100.36 88888.00 2019-01-31 14:51:55.000 031 33836.56 258.59 17100.35 37913.03 2019-01-31 14:51:56.000 031 33836.53 258.58 17100.35 88888.00 2019-01-31 14:51:57.000 031 33836.52 258.57 17100.37 88888.00 2019-01-31 14:51:58.000 031 33836.51 258.56 17100.37 88888.00 2019-01-31 14:51:59.000 031 33836.44 258.57 17100.34 88888.00 2019-01-31 14:52:00.000 031 33836.39 258.65 17100.35 37912.90 2019-01-31 14:52:01.000 031 33836.41 258.63 17100.36 88888.00 2019-01-31 14:52:02.000 031 33836.38 258.68 17100.40 88888.00 2019-01-31 14:52:03.000 031 33836.35 258.70 17100.40 88888.00 2019-01-31 14:52:04.000 031 33836.36 258.66 17100.39 88888.00 2019-01-31 14:52:05.000 031 33836.34 258.67 17100.40 37912.75 2019-01-31 14:52:06.000 031 33836.31 258.70 17100.40 88888.00 2019-01-31 14:52:07.000 031 33836.24 258.73 17100.40 88888.00 2019-01-31 14:52:08.000 031 33836.21 258.72 17100.40 88888.00 2019-01-31 14:52:09.000 031 33836.19 258.73 17100.41 88888.00 2019-01-31 14:52:10.000 031 33836.22 258.72 17100.40 37912.70 2019-01-31 14:52:11.000 031 33836.15 258.68 17100.38 88888.00 2019-01-31 14:52:12.000 031 33836.12 258.65 17100.39 88888.00 2019-01-31 14:52:13.000 031 33836.14 258.67 17100.35 88888.00 2019-01-31 14:52:14.000 031 33836.11 258.69 17100.40 88888.00 2019-01-31 14:52:15.000 031 33836.11 258.69 17100.41 37912.61 2019-01-31 14:52:16.000 031 33836.07 258.66 17100.43 88888.00 2019-01-31 14:52:17.000 031 33836.07 258.67 17100.42 88888.00 2019-01-31 14:52:18.000 031 33836.04 258.65 17100.39 88888.00 2019-01-31 14:52:19.000 031 33835.99 258.68 17100.40 88888.00 2019-01-31 14:52:20.000 031 33836.00 258.65 17100.39 37912.57 2019-01-31 14:52:21.000 031 33835.99 258.68 17100.40 88888.00 2019-01-31 14:52:22.000 031 33836.01 258.65 17100.39 88888.00 2019-01-31 14:52:23.000 031 33835.96 258.65 17100.41 88888.00 2019-01-31 14:52:24.000 031 33835.99 258.64 17100.48 88888.00 2019-01-31 14:52:25.000 031 33835.97 258.63 17100.45 37912.40 2019-01-31 14:52:26.000 031 33835.99 258.56 17100.42 88888.00 2019-01-31 14:52:27.000 031 33835.98 258.59 17100.39 88888.00 2019-01-31 14:52:28.000 031 33835.94 258.57 17100.40 88888.00 2019-01-31 14:52:29.000 031 33835.89 258.60 17100.39 88888.00 2019-01-31 14:52:30.000 031 33835.90 258.62 17100.40 37912.50 2019-01-31 14:52:31.000 031 33835.90 258.56 17100.40 88888.00 2019-01-31 14:52:32.000 031 33835.90 258.51 17100.38 88888.00 2019-01-31 14:52:33.000 031 33835.92 258.50 17100.39 88888.00 2019-01-31 14:52:34.000 031 33835.96 258.51 17100.44 88888.00 2019-01-31 14:52:35.000 031 33835.98 258.49 17100.45 37912.47 2019-01-31 14:52:36.000 031 33835.98 258.48 17100.45 88888.00 2019-01-31 14:52:37.000 031 33835.95 258.45 17100.40 88888.00 2019-01-31 14:52:38.000 031 33835.92 258.46 17100.43 88888.00 2019-01-31 14:52:39.000 031 33835.92 258.44 17100.44 88888.00 2019-01-31 14:52:40.000 031 33835.92 258.49 17100.44 37912.45 2019-01-31 14:52:41.000 031 33835.92 258.46 17100.45 88888.00 2019-01-31 14:52:42.000 031 33835.92 258.51 17100.43 88888.00 2019-01-31 14:52:43.000 031 33835.93 258.56 17100.41 88888.00 2019-01-31 14:52:44.000 031 33835.92 258.52 17100.48 88888.00 2019-01-31 14:52:45.000 031 33835.90 258.47 17100.45 37912.39 2019-01-31 14:52:46.000 031 33835.86 258.46 17100.44 88888.00 2019-01-31 14:52:47.000 031 33835.89 258.45 17100.41 88888.00 2019-01-31 14:52:48.000 031 33835.94 258.45 17100.42 88888.00 2019-01-31 14:52:49.000 031 33835.95 258.45 17100.44 88888.00 2019-01-31 14:52:50.000 031 33835.97 258.48 17100.44 37912.41 2019-01-31 14:52:51.000 031 33835.96 258.42 17100.41 88888.00 2019-01-31 14:52:52.000 031 33835.97 258.42 17100.39 88888.00 2019-01-31 14:52:53.000 031 33836.00 258.40 17100.47 88888.00 2019-01-31 14:52:54.000 031 33836.00 258.40 17100.45 88888.00 2019-01-31 14:52:55.000 031 33836.01 258.40 17100.47 37912.46 2019-01-31 14:52:56.000 031 33836.00 258.35 17100.51 88888.00 2019-01-31 14:52:57.000 031 33835.99 258.34 17100.54 88888.00 2019-01-31 14:52:58.000 031 33836.05 258.31 17100.51 88888.00 2019-01-31 14:52:59.000 031 33836.11 258.30 17100.49 88888.00 2019-01-31 14:53:00.000 031 33836.14 258.24 17100.51 37912.50 2019-01-31 14:53:01.000 031 33836.11 258.21 17100.53 88888.00 2019-01-31 14:53:02.000 031 33836.12 258.22 17100.51 88888.00 2019-01-31 14:53:03.000 031 33836.11 258.24 17100.49 88888.00 2019-01-31 14:53:04.000 031 33836.08 258.26 17100.48 88888.00 2019-01-31 14:53:05.000 031 33836.11 258.25 17100.47 37912.65 2019-01-31 14:53:06.000 031 33836.17 258.23 17100.48 88888.00 2019-01-31 14:53:07.000 031 33836.19 258.24 17100.48 88888.00 2019-01-31 14:53:08.000 031 33836.19 258.22 17100.49 88888.00 2019-01-31 14:53:09.000 031 33836.19 258.18 17100.50 88888.00 2019-01-31 14:53:10.000 031 33836.19 258.14 17100.54 37912.70 2019-01-31 14:53:11.000 031 33836.19 258.12 17100.52 88888.00 2019-01-31 14:53:12.000 031 33836.21 258.14 17100.48 88888.00 2019-01-31 14:53:13.000 031 33836.22 258.17 17100.51 88888.00 2019-01-31 14:53:14.000 031 33836.21 258.14 17100.53 88888.00 2019-01-31 14:53:15.000 031 33836.23 258.13 17100.53 37912.75 2019-01-31 14:53:16.000 031 33836.23 258.14 17100.50 88888.00 2019-01-31 14:53:17.000 031 33836.26 258.15 17100.46 88888.00 2019-01-31 14:53:18.000 031 33836.28 258.12 17100.47 88888.00 2019-01-31 14:53:19.000 031 33836.31 258.10 17100.50 88888.00 2019-01-31 14:53:20.000 031 33836.37 258.07 17100.52 37912.80 2019-01-31 14:53:21.000 031 33836.37 258.04 17100.52 88888.00 2019-01-31 14:53:22.000 031 33836.34 257.99 17100.49 88888.00 2019-01-31 14:53:23.000 031 33836.35 258.00 17100.48 88888.00 2019-01-31 14:53:24.000 031 33836.37 258.00 17100.47 88888.00 2019-01-31 14:53:25.000 031 33836.38 257.97 17100.45 37912.85 2019-01-31 14:53:26.000 031 33836.38 257.88 17100.48 88888.00 2019-01-31 14:53:27.000 031 33836.36 257.87 17100.49 88888.00 2019-01-31 14:53:28.000 031 33836.38 257.86 17100.45 88888.00 2019-01-31 14:53:29.000 031 33836.41 257.87 17100.46 88888.00 2019-01-31 14:53:30.000 031 33836.45 257.89 17100.47 37912.86 2019-01-31 14:53:31.000 031 33836.44 257.87 17100.45 88888.00 2019-01-31 14:53:32.000 031 33836.47 257.89 17100.44 88888.00 2019-01-31 14:53:33.000 031 33836.53 257.88 17100.46 88888.00 2019-01-31 14:53:34.000 031 33836.53 257.90 17100.45 88888.00 2019-01-31 14:53:35.000 031 33836.51 257.88 17100.42 37912.88 2019-01-31 14:53:36.000 031 33836.53 257.82 17100.44 88888.00 2019-01-31 14:53:37.000 031 33836.51 257.76 17100.46 88888.00 2019-01-31 14:53:38.000 031 33836.47 257.77 17100.47 88888.00 2019-01-31 14:53:39.000 031 33836.49 257.82 17100.46 88888.00 2019-01-31 14:53:40.000 031 33836.49 257.80 17100.48 37913.01 2019-01-31 14:53:41.000 031 33836.50 257.80 17100.54 88888.00 2019-01-31 14:53:42.000 031 33836.49 257.78 17100.51 88888.00 2019-01-31 14:53:43.000 031 33836.47 257.81 17100.53 88888.00 2019-01-31 14:53:44.000 031 33836.48 257.79 17100.55 88888.00 2019-01-31 14:53:45.000 031 33836.50 257.78 17100.53 37912.97 2019-01-31 14:53:46.000 031 33836.51 257.74 17100.54 88888.00 2019-01-31 14:53:47.000 031 33836.49 257.71 17100.51 88888.00 2019-01-31 14:53:48.000 031 33836.49 257.69 17100.49 88888.00 2019-01-31 14:53:49.000 031 33836.44 257.64 17100.48 88888.00 2019-01-31 14:53:50.000 031 33836.47 257.69 17100.53 37912.97 2019-01-31 14:53:51.000 031 33836.45 257.70 17100.54 88888.00 2019-01-31 14:53:52.000 031 33836.44 257.69 17100.55 88888.00 2019-01-31 14:53:53.000 031 33836.44 257.66 17100.53 88888.00 2019-01-31 14:53:54.000 031 33836.40 257.64 17100.49 88888.00 2019-01-31 14:53:55.000 031 33836.42 257.60 17100.51 37912.98 2019-01-31 14:53:56.000 031 33836.49 257.61 17100.55 88888.00 2019-01-31 14:53:57.000 031 33836.50 257.61 17100.59 88888.00 2019-01-31 14:53:58.000 031 33836.49 257.56 17100.59 88888.00 2019-01-31 14:53:59.000 031 33836.46 257.57 17100.56 88888.00 2019-01-31 14:54:00.000 031 33836.46 257.56 17100.55 37913.05 2019-01-31 14:54:01.000 031 33836.45 257.57 17100.57 88888.00 2019-01-31 14:54:02.000 031 33836.43 257.59 17100.57 88888.00 2019-01-31 14:54:03.000 031 33836.43 257.55 17100.54 88888.00 2019-01-31 14:54:04.000 031 33836.48 257.51 17100.58 88888.00 2019-01-31 14:54:05.000 031 33836.47 257.52 17100.55 37913.01 2019-01-31 14:54:06.000 031 33836.44 257.49 17100.52 88888.00 2019-01-31 14:54:07.000 031 33836.44 257.51 17100.55 88888.00 2019-01-31 14:54:08.000 031 33836.44 257.51 17100.58 88888.00 2019-01-31 14:54:09.000 031 33836.46 257.49 17100.57 88888.00 2019-01-31 14:54:10.000 031 33836.47 257.45 17100.57 37913.03 2019-01-31 14:54:11.000 031 33836.51 257.40 17100.55 88888.00 2019-01-31 14:54:12.000 031 33836.49 257.42 17100.58 88888.00 2019-01-31 14:54:13.000 031 33836.50 257.40 17100.57 88888.00 2019-01-31 14:54:14.000 031 33836.51 257.40 17100.58 88888.00 2019-01-31 14:54:15.000 031 33836.53 257.38 17100.61 37913.00 2019-01-31 14:54:16.000 031 33836.48 257.39 17100.60 88888.00 2019-01-31 14:54:17.000 031 33836.47 257.39 17100.61 88888.00 2019-01-31 14:54:18.000 031 33836.48 257.36 17100.62 88888.00 2019-01-31 14:54:19.000 031 33836.46 257.29 17100.57 88888.00 2019-01-31 14:54:20.000 031 33836.45 257.26 17100.57 37913.06 2019-01-31 14:54:21.000 031 33836.51 257.27 17100.58 88888.00 2019-01-31 14:54:22.000 031 33836.49 257.27 17100.57 88888.00 2019-01-31 14:54:23.000 031 33836.56 257.24 17100.58 88888.00 2019-01-31 14:54:24.000 031 33836.60 257.20 17100.57 88888.00 2019-01-31 14:54:25.000 031 33836.61 257.24 17100.59 37913.05 2019-01-31 14:54:26.000 031 33836.63 257.27 17100.58 88888.00 2019-01-31 14:54:27.000 031 33836.64 257.26 17100.57 88888.00 2019-01-31 14:54:28.000 031 33836.66 257.20 17100.55 88888.00 2019-01-31 14:54:29.000 031 33836.72 257.18 17100.57 88888.00 2019-01-31 14:54:30.000 031 33836.76 257.15 17100.55 37913.24 2019-01-31 14:54:31.000 031 33836.76 257.16 17100.55 88888.00 2019-01-31 14:54:32.000 031 33836.74 257.14 17100.52 88888.00 2019-01-31 14:54:33.000 031 33836.74 257.12 17100.52 88888.00 2019-01-31 14:54:34.000 031 33836.73 257.13 17100.55 88888.00 2019-01-31 14:54:35.000 031 33836.78 257.14 17100.60 37913.31 2019-01-31 14:54:36.000 031 33836.80 257.12 17100.60 88888.00 2019-01-31 14:54:37.000 031 33836.84 257.14 17100.60 88888.00 2019-01-31 14:54:38.000 031 33836.86 257.16 17100.62 88888.00 2019-01-31 14:54:39.000 031 33836.85 257.16 17100.65 88888.00 2019-01-31 14:54:40.000 031 33836.88 257.16 17100.64 37913.36 2019-01-31 14:54:41.000 031 33836.90 257.17 17100.61 88888.00 2019-01-31 14:54:42.000 031 33836.89 257.17 17100.61 88888.00 2019-01-31 14:54:43.000 031 33836.84 257.21 17100.56 88888.00 2019-01-31 14:54:44.000 031 33836.83 257.23 17100.54 88888.00 2019-01-31 14:54:45.000 031 33836.85 257.21 17100.55 37913.39 2019-01-31 14:54:46.000 031 33836.86 257.20 17100.60 88888.00 2019-01-31 14:54:47.000 031 33836.89 257.20 17100.61 88888.00 2019-01-31 14:54:48.000 031 33836.88 257.22 17100.60 88888.00 2019-01-31 14:54:49.000 031 33836.89 257.17 17100.58 88888.00 2019-01-31 14:54:50.000 031 33836.92 257.18 17100.59 37913.38 2019-01-31 14:54:51.000 031 33836.91 257.11 17100.57 88888.00 2019-01-31 14:54:52.000 031 33836.94 257.13 17100.60 88888.00 2019-01-31 14:54:53.000 031 33836.97 257.15 17100.59 88888.00 2019-01-31 14:54:54.000 031 33836.96 257.15 17100.57 88888.00 2019-01-31 14:54:55.000 031 33836.91 257.10 17100.55 37913.42 2019-01-31 14:54:56.000 031 33836.89 257.10 17100.55 88888.00 2019-01-31 14:54:57.000 031 33836.91 257.14 17100.58 88888.00 2019-01-31 14:54:58.000 031 33836.94 257.16 17100.60 88888.00 2019-01-31 14:54:59.000 031 33836.91 257.15 17100.59 88888.00 2019-01-31 14:55:00.000 031 33836.91 257.14 17100.63 37913.33 2019-01-31 14:55:01.000 031 33836.88 257.12 17100.65 88888.00 2019-01-31 14:55:02.000 031 33836.84 257.14 17100.63 88888.00 2019-01-31 14:55:03.000 031 33836.83 257.18 17100.63 88888.00 2019-01-31 14:55:04.000 031 33836.80 257.19 17100.61 88888.00 2019-01-31 14:55:05.000 031 33836.76 257.11 17100.61 37913.26 2019-01-31 14:55:06.000 031 33836.74 257.12 17100.65 88888.00 2019-01-31 14:55:07.000 031 33836.70 257.09 17100.60 88888.00 2019-01-31 14:55:08.000 031 33836.66 257.13 17100.61 88888.00 2019-01-31 14:55:09.000 031 33836.65 257.08 17100.61 88888.00 2019-01-31 14:55:10.000 031 33836.66 257.07 17100.62 37913.20 2019-01-31 14:55:11.000 031 33836.65 257.08 17100.64 88888.00 2019-01-31 14:55:12.000 031 33836.61 257.12 17100.65 88888.00 2019-01-31 14:55:13.000 031 33836.57 257.09 17100.62 88888.00 2019-01-31 14:55:14.000 031 33836.51 257.10 17100.62 88888.00 2019-01-31 14:55:15.000 031 33836.49 257.10 17100.66 37913.15 2019-01-31 14:55:16.000 031 33836.47 257.10 17100.66 88888.00 2019-01-31 14:55:17.000 031 33836.40 257.06 17100.63 88888.00 2019-01-31 14:55:18.000 031 33836.41 257.05 17100.61 88888.00 2019-01-31 14:55:19.000 031 33836.37 257.04 17100.59 88888.00 2019-01-31 14:55:20.000 031 33836.36 257.03 17100.62 37913.01 2019-01-31 14:55:21.000 031 33836.38 256.99 17100.65 88888.00 2019-01-31 14:55:22.000 031 33836.40 256.96 17100.66 88888.00 2019-01-31 14:55:23.000 031 33836.33 256.93 17100.62 88888.00 2019-01-31 14:55:24.000 031 33836.27 256.97 17100.63 88888.00 2019-01-31 14:55:25.000 031 33836.23 256.96 17100.64 37912.90 2019-01-31 14:55:26.000 031 33836.21 257.01 17100.67 88888.00 2019-01-31 14:55:27.000 031 33836.21 257.01 17100.67 88888.00 2019-01-31 14:55:28.000 031 33836.16 257.02 17100.71 88888.00 2019-01-31 14:55:29.000 031 33836.11 257.01 17100.73 88888.00 2019-01-31 14:55:30.000 031 33836.07 257.00 17100.69 37912.74 2019-01-31 14:55:31.000 031 33836.02 256.97 17100.67 88888.00 2019-01-31 14:55:32.000 031 33836.00 256.96 17100.68 88888.00 2019-01-31 14:55:33.000 031 33835.96 256.99 17100.69 88888.00 2019-01-31 14:55:34.000 031 33835.91 256.96 17100.72 88888.00 2019-01-31 14:55:35.000 031 33835.84 256.96 17100.75 37912.59 2019-01-31 14:55:36.000 031 33835.76 257.00 17100.75 88888.00 2019-01-31 14:55:37.000 031 33835.72 256.98 17100.75 88888.00 2019-01-31 14:55:38.000 031 33835.67 256.98 17100.74 88888.00 2019-01-31 14:55:39.000 031 33835.67 256.96 17100.71 88888.00 2019-01-31 14:55:40.000 031 33835.62 256.95 17100.72 37912.43 2019-01-31 14:55:41.000 031 33835.58 256.93 17100.72 88888.00 2019-01-31 14:55:42.000 031 33835.57 256.99 17100.74 88888.00 2019-01-31 14:55:43.000 031 33835.55 257.03 17100.77 88888.00 2019-01-31 14:55:44.000 031 33835.55 256.99 17100.74 88888.00 2019-01-31 14:55:45.000 031 33835.51 257.00 17100.73 37912.33 2019-01-31 14:55:46.000 031 33835.50 256.97 17100.74 88888.00 2019-01-31 14:55:47.000 031 33835.41 256.99 17100.73 88888.00 2019-01-31 14:55:48.000 031 33835.40 256.97 17100.71 88888.00 2019-01-31 14:55:49.000 031 33835.39 256.96 17100.73 88888.00 2019-01-31 14:55:50.000 031 33835.36 256.98 17100.71 37912.23 2019-01-31 14:55:51.000 031 33835.34 256.94 17100.73 88888.00 2019-01-31 14:55:52.000 031 33835.33 256.93 17100.75 88888.00 2019-01-31 14:55:53.000 031 33835.28 256.91 17100.76 88888.00 2019-01-31 14:55:54.000 031 33835.25 256.91 17100.77 88888.00 2019-01-31 14:55:55.000 031 33835.26 256.89 17100.74 37912.08 2019-01-31 14:55:56.000 031 33835.23 256.85 17100.76 88888.00 2019-01-31 14:55:57.000 031 33835.22 256.87 17100.76 88888.00 2019-01-31 14:55:58.000 031 33835.19 256.86 17100.73 88888.00 2019-01-31 14:55:59.000 031 33835.12 256.85 17100.75 88888.00 2019-01-31 14:56:00.000 031 33835.08 256.84 17100.75 37911.90 2019-01-31 14:56:01.000 031 33835.04 256.80 17100.73 88888.00 2019-01-31 14:56:02.000 031 33835.06 256.83 17100.78 88888.00 2019-01-31 14:56:03.000 031 33834.98 256.87 17100.77 88888.00 2019-01-31 14:56:04.000 031 33834.98 256.87 17100.74 88888.00 2019-01-31 14:56:05.000 031 33834.99 256.86 17100.76 37911.86 2019-01-31 14:56:06.000 031 33834.99 256.84 17100.78 88888.00 2019-01-31 14:56:07.000 031 33834.96 256.85 17100.76 88888.00 2019-01-31 14:56:08.000 031 33834.95 256.90 17100.74 88888.00 2019-01-31 14:56:09.000 031 33834.93 256.92 17100.78 88888.00 2019-01-31 14:56:10.000 031 33834.95 256.85 17100.82 37911.71 2019-01-31 14:56:11.000 031 33834.89 256.83 17100.87 88888.00 2019-01-31 14:56:12.000 031 33834.87 256.89 17100.85 88888.00 2019-01-31 14:56:13.000 031 33834.84 256.90 17100.81 88888.00 2019-01-31 14:56:14.000 031 33834.82 256.88 17100.82 88888.00 2019-01-31 14:56:15.000 031 33834.83 256.89 17100.86 37911.63 2019-01-31 14:56:16.000 031 33834.75 256.90 17100.89 88888.00 2019-01-31 14:56:17.000 031 33834.67 256.90 17100.85 88888.00 2019-01-31 14:56:18.000 031 33834.64 256.92 17100.86 88888.00 2019-01-31 14:56:19.000 031 33834.63 256.93 17100.85 88888.00 2019-01-31 14:56:20.000 031 33834.60 256.97 17100.86 37911.46 2019-01-31 14:56:21.000 031 33834.57 257.00 17100.88 88888.00 2019-01-31 14:56:22.000 031 33834.55 257.07 17100.86 88888.00 2019-01-31 14:56:23.000 031 33834.55 257.13 17100.83 88888.00 2019-01-31 14:56:24.000 031 33834.55 257.09 17100.82 88888.00 2019-01-31 14:56:25.000 031 33834.51 257.08 17100.85 37911.37 2019-01-31 14:56:26.000 031 33834.47 257.09 17100.88 88888.00 2019-01-31 14:56:27.000 031 33834.44 257.12 17100.92 88888.00 2019-01-31 14:56:28.000 031 33834.45 257.12 17100.92 88888.00 2019-01-31 14:56:29.000 031 33834.44 257.08 17100.92 88888.00 2019-01-31 14:56:30.000 031 33834.40 257.02 17100.91 37911.35 2019-01-31 14:56:31.000 031 33834.32 257.05 17100.91 88888.00 2019-01-31 14:56:32.000 031 33834.28 257.07 17100.91 88888.00 2019-01-31 14:56:33.000 031 33834.25 257.08 17100.91 88888.00 2019-01-31 14:56:34.000 031 33834.28 257.09 17100.92 88888.00 2019-01-31 14:56:35.000 031 33834.25 257.05 17100.94 37911.15 2019-01-31 14:56:36.000 031 33834.21 257.09 17100.95 88888.00 2019-01-31 14:56:37.000 031 33834.16 257.12 17100.94 88888.00 2019-01-31 14:56:38.000 031 33834.15 257.14 17100.94 88888.00 2019-01-31 14:56:39.000 031 33834.12 257.12 17100.95 88888.00 2019-01-31 14:56:40.000 031 33834.10 257.11 17100.95 37911.18 2019-01-31 14:56:41.000 031 33834.08 257.09 17100.93 88888.00 2019-01-31 14:56:42.000 031 33834.05 257.16 17100.91 88888.00 2019-01-31 14:56:43.000 031 33834.01 257.16 17100.93 88888.00 2019-01-31 14:56:44.000 031 33834.00 257.12 17100.97 88888.00 2019-01-31 14:56:45.000 031 33833.97 257.11 17100.97 37910.98 2019-01-31 14:56:46.000 031 33833.93 257.10 17100.99 88888.00 2019-01-31 14:56:47.000 031 33833.92 257.10 17101.00 88888.00 2019-01-31 14:56:48.000 031 33833.93 257.12 17100.96 88888.00 2019-01-31 14:56:49.000 031 33833.89 257.11 17100.99 88888.00 2019-01-31 14:56:50.000 031 33833.84 257.13 17100.98 37910.97 2019-01-31 14:56:51.000 031 33833.85 257.12 17100.96 88888.00 2019-01-31 14:56:52.000 031 33833.85 257.09 17100.98 88888.00 2019-01-31 14:56:53.000 031 33833.83 257.11 17101.00 88888.00 2019-01-31 14:56:54.000 031 33833.80 257.08 17100.95 88888.00 2019-01-31 14:56:55.000 031 33833.83 257.11 17100.94 37910.86 2019-01-31 14:56:56.000 031 33833.85 257.08 17100.98 88888.00 2019-01-31 14:56:57.000 031 33833.81 257.06 17100.97 88888.00 2019-01-31 14:56:58.000 031 33833.80 257.03 17100.95 88888.00 2019-01-31 14:56:59.000 031 33833.83 257.09 17100.97 88888.00 2019-01-31 14:57:00.000 031 33833.85 257.08 17100.96 37910.70 2019-01-31 14:57:01.000 031 33833.82 257.05 17100.97 88888.00 2019-01-31 14:57:02.000 031 33833.83 257.05 17100.95 88888.00 2019-01-31 14:57:03.000 031 33833.85 257.04 17100.94 88888.00 2019-01-31 14:57:04.000 031 33833.87 257.08 17100.93 88888.00 2019-01-31 14:57:05.000 031 33833.85 257.07 17100.93 37910.82 2019-01-31 14:57:06.000 031 33833.87 257.04 17100.96 88888.00 2019-01-31 14:57:07.000 031 33833.86 257.06 17100.97 88888.00 2019-01-31 14:57:08.000 031 33833.89 257.03 17100.99 88888.00 2019-01-31 14:57:09.000 031 33833.87 257.03 17100.96 88888.00 2019-01-31 14:57:10.000 031 33833.87 257.03 17100.96 37910.92 2019-01-31 14:57:11.000 031 33833.84 257.03 17100.96 88888.00 2019-01-31 14:57:12.000 031 33833.88 257.06 17100.95 88888.00 2019-01-31 14:57:13.000 031 33833.91 257.04 17100.97 88888.00 2019-01-31 14:57:14.000 031 33833.95 257.10 17100.97 88888.00 2019-01-31 14:57:15.000 031 33833.98 257.10 17100.95 37910.86 2019-01-31 14:57:16.000 031 33833.97 257.05 17100.98 88888.00 2019-01-31 14:57:17.000 031 33834.01 257.05 17100.98 88888.00 2019-01-31 14:57:18.000 031 33834.06 257.09 17100.98 88888.00 2019-01-31 14:57:19.000 031 33834.06 257.10 17100.98 88888.00 2019-01-31 14:57:20.000 031 33834.07 257.11 17100.95 37911.02 2019-01-31 14:57:21.000 031 33834.06 257.15 17100.93 88888.00 2019-01-31 14:57:22.000 031 33834.07 257.19 17100.97 88888.00 2019-01-31 14:57:23.000 031 33834.11 257.18 17100.96 88888.00 2019-01-31 14:57:24.000 031 33834.16 257.17 17100.95 88888.00 2019-01-31 14:57:25.000 031 33834.18 257.16 17100.95 37911.07 2019-01-31 14:57:26.000 031 33834.24 257.15 17100.96 88888.00 2019-01-31 14:57:27.000 031 33834.26 257.17 17100.94 88888.00 2019-01-31 14:57:28.000 031 33834.29 257.20 17100.93 88888.00 2019-01-31 14:57:29.000 031 33834.33 257.22 17100.90 88888.00 2019-01-31 14:57:30.000 031 33834.36 257.16 17100.86 37911.18 2019-01-31 14:57:31.000 031 33834.37 257.18 17100.85 88888.00 2019-01-31 14:57:32.000 031 33834.43 257.22 17100.85 88888.00 2019-01-31 14:57:33.000 031 33834.50 257.21 17100.85 88888.00 2019-01-31 14:57:34.000 031 33834.54 257.21 17100.82 88888.00 2019-01-31 14:57:35.000 031 33834.59 257.24 17100.82 37911.42 2019-01-31 14:57:36.000 031 33834.57 257.23 17100.83 88888.00 2019-01-31 14:57:37.000 031 33834.52 257.21 17100.84 88888.00 2019-01-31 14:57:38.000 031 33834.55 257.21 17100.84 88888.00 2019-01-31 14:57:39.000 031 33834.59 257.21 17100.84 88888.00 2019-01-31 14:57:40.000 031 33834.61 257.21 17100.84 37911.41 2019-01-31 14:57:41.000 031 33834.60 257.23 17100.86 88888.00 2019-01-31 14:57:42.000 031 33834.60 257.21 17100.89 88888.00 2019-01-31 14:57:43.000 031 33834.63 257.25 17100.88 88888.00 2019-01-31 14:57:44.000 031 33834.66 257.25 17100.89 88888.00 2019-01-31 14:57:45.000 031 33834.71 257.23 17100.87 37911.46 2019-01-31 14:57:46.000 031 33834.70 257.23 17100.88 88888.00 2019-01-31 14:57:47.000 031 33834.70 257.27 17100.89 88888.00 2019-01-31 14:57:48.000 031 33834.74 257.26 17100.91 88888.00 2019-01-31 14:57:49.000 031 33834.77 257.22 17100.89 88888.00 2019-01-31 14:57:50.000 031 33834.80 257.22 17100.87 37911.62 2019-01-31 14:57:51.000 031 33834.85 257.18 17100.86 88888.00 2019-01-31 14:57:52.000 031 33834.85 257.19 17100.89 88888.00 2019-01-31 14:57:53.000 031 33834.81 257.19 17100.90 88888.00 2019-01-31 14:57:54.000 031 33834.83 257.24 17100.89 88888.00 2019-01-31 14:57:55.000 031 33834.87 257.27 17100.92 37911.64 2019-01-31 14:57:56.000 031 33834.86 257.25 17100.92 88888.00 2019-01-31 14:57:57.000 031 33834.82 257.20 17100.95 88888.00 2019-01-31 14:57:58.000 031 33834.82 257.17 17100.90 88888.00 2019-01-31 14:57:59.000 031 33834.80 257.17 17100.89 88888.00 2019-01-31 14:58:00.000 031 33834.80 257.17 17100.88 37911.66 2019-01-31 14:58:01.000 031 33834.79 257.13 17100.87 88888.00 2019-01-31 14:58:02.000 031 33834.81 257.12 17100.88 88888.00 2019-01-31 14:58:03.000 031 33834.81 257.13 17100.90 88888.00 2019-01-31 14:58:04.000 031 33834.79 257.14 17100.89 88888.00 2019-01-31 14:58:05.000 031 33834.77 257.11 17100.87 37911.63 2019-01-31 14:58:06.000 031 33834.72 257.08 17100.87 88888.00 2019-01-31 14:58:07.000 031 33834.71 257.09 17100.86 88888.00 2019-01-31 14:58:08.000 031 33834.69 257.13 17100.84 88888.00 2019-01-31 14:58:09.000 031 33834.67 257.18 17100.81 88888.00 2019-01-31 14:58:10.000 031 33834.68 257.25 17100.82 37911.46 2019-01-31 14:58:11.000 031 33834.71 257.23 17100.83 88888.00 2019-01-31 14:58:12.000 031 33834.70 257.21 17100.78 88888.00 2019-01-31 14:58:13.000 031 33834.64 257.22 17100.82 88888.00 2019-01-31 14:58:14.000 031 33834.59 257.22 17100.83 88888.00 2019-01-31 14:58:15.000 031 33834.55 257.24 17100.85 37911.57 2019-01-31 14:58:16.000 031 33834.54 257.26 17100.86 88888.00 2019-01-31 14:58:17.000 031 33834.56 257.27 17100.89 88888.00 2019-01-31 14:58:18.000 031 33834.56 257.27 17100.87 88888.00 2019-01-31 14:58:19.000 031 33834.58 257.28 17100.86 88888.00 2019-01-31 14:58:20.000 031 33834.60 257.31 17100.87 37911.32 2019-01-31 14:58:21.000 031 33834.58 257.26 17100.86 88888.00 2019-01-31 14:58:22.000 031 33834.59 257.17 17100.88 88888.00 2019-01-31 14:58:23.000 031 33834.60 257.15 17100.89 88888.00 2019-01-31 14:58:24.000 031 33834.60 257.22 17100.89 88888.00 2019-01-31 14:58:25.000 031 33834.60 257.25 17100.86 37911.39 2019-01-31 14:58:26.000 031 33834.60 257.29 17100.85 88888.00 2019-01-31 14:58:27.000 031 33834.61 257.31 17100.85 88888.00 2019-01-31 14:58:28.000 031 33834.63 257.33 17100.87 88888.00 2019-01-31 14:58:29.000 031 33834.65 257.36 17100.85 88888.00 2019-01-31 14:58:30.000 031 33834.60 257.38 17100.83 37911.49 2019-01-31 14:58:31.000 031 33834.64 257.34 17100.78 88888.00 2019-01-31 14:58:32.000 031 33834.66 257.37 17100.79 88888.00 2019-01-31 14:58:33.000 031 33834.62 257.32 17100.82 88888.00 2019-01-31 14:58:34.000 031 33834.57 257.30 17100.80 88888.00 2019-01-31 14:58:35.000 031 33834.57 257.31 17100.79 37911.52 2019-01-31 14:58:36.000 031 33834.54 257.34 17100.79 88888.00 2019-01-31 14:58:37.000 031 33834.60 257.39 17100.78 88888.00 2019-01-31 14:58:38.000 031 33834.63 257.42 17100.76 88888.00 2019-01-31 14:58:39.000 031 33834.66 257.41 17100.78 88888.00 2019-01-31 14:58:40.000 031 33834.69 257.41 17100.79 37911.40 2019-01-31 14:58:41.000 031 33834.67 257.47 17100.78 88888.00 2019-01-31 14:58:42.000 031 33834.68 257.50 17100.78 88888.00 2019-01-31 14:58:43.000 031 33834.74 257.51 17100.83 88888.00 2019-01-31 14:58:44.000 031 33834.73 257.52 17100.84 88888.00 2019-01-31 14:58:45.000 031 33834.76 257.54 17100.80 37911.55 2019-01-31 14:58:46.000 031 33834.70 257.47 17100.78 88888.00 2019-01-31 14:58:47.000 031 33834.70 257.43 17100.77 88888.00 2019-01-31 14:58:48.000 031 33834.68 257.43 17100.78 88888.00 2019-01-31 14:58:49.000 031 33834.64 257.41 17100.75 88888.00 2019-01-31 14:58:50.000 031 33834.66 257.42 17100.75 37911.50 2019-01-31 14:58:51.000 031 33834.66 257.40 17100.76 88888.00 2019-01-31 14:58:52.000 031 33834.64 257.39 17100.74 88888.00 2019-01-31 14:58:53.000 031 33834.64 257.42 17100.74 88888.00 2019-01-31 14:58:54.000 031 33834.59 257.43 17100.72 88888.00 2019-01-31 14:58:55.000 031 33834.58 257.41 17100.72 37911.37 2019-01-31 14:58:56.000 031 33834.51 257.46 17100.76 88888.00 2019-01-31 14:58:57.000 031 33834.49 257.52 17100.76 88888.00 2019-01-31 14:58:58.000 031 33834.50 257.48 17100.76 88888.00 2019-01-31 14:58:59.000 031 33834.48 257.44 17100.75 88888.00 2019-01-31 14:59:00.000 031 33834.50 257.47 17100.74 37911.30 2019-01-31 14:59:01.000 031 33834.48 257.50 17100.76 88888.00 2019-01-31 14:59:02.000 031 33834.51 257.52 17100.76 88888.00 2019-01-31 14:59:03.000 031 33834.56 257.54 17100.78 88888.00 2019-01-31 14:59:04.000 031 33834.63 257.54 17100.79 88888.00 2019-01-31 14:59:05.000 031 33834.64 257.58 17100.75 37911.35 2019-01-31 14:59:06.000 031 33834.69 257.58 17100.70 88888.00 2019-01-31 14:59:07.000 031 33834.67 257.62 17100.73 88888.00 2019-01-31 14:59:08.000 031 33834.69 257.68 17100.70 88888.00 2019-01-31 14:59:09.000 031 33834.67 257.68 17100.69 88888.00 2019-01-31 14:59:10.000 031 33834.71 257.71 17100.69 37911.52 2019-01-31 14:59:11.000 031 33834.71 257.74 17100.73 88888.00 2019-01-31 14:59:12.000 031 33834.67 257.72 17100.69 88888.00 2019-01-31 14:59:13.000 031 33834.69 257.67 17100.69 88888.00 2019-01-31 14:59:14.000 031 33834.69 257.69 17100.67 88888.00 2019-01-31 14:59:15.000 031 33834.70 257.73 17100.70 37911.46 2019-01-31 14:59:16.000 031 33834.69 257.70 17100.71 88888.00 2019-01-31 14:59:17.000 031 33834.71 257.68 17100.71 88888.00 2019-01-31 14:59:18.000 031 33834.71 257.66 17100.71 88888.00 2019-01-31 14:59:19.000 031 33834.71 257.70 17100.72 88888.00 2019-01-31 14:59:20.000 031 33834.73 257.74 17100.76 37911.51 2019-01-31 14:59:21.000 031 33834.73 257.75 17100.73 88888.00 2019-01-31 14:59:22.000 031 33834.71 257.69 17100.74 88888.00 2019-01-31 14:59:23.000 031 33834.67 257.69 17100.72 88888.00 2019-01-31 14:59:24.000 031 33834.65 257.66 17100.70 88888.00 2019-01-31 14:59:25.000 031 33834.65 257.70 17100.72 37911.35 2019-01-31 14:59:26.000 031 33834.65 257.73 17100.71 88888.00 2019-01-31 14:59:27.000 031 33834.64 257.72 17100.72 88888.00 2019-01-31 14:59:28.000 031 33834.62 257.73 17100.73 88888.00 2019-01-31 14:59:29.000 031 33834.62 257.71 17100.72 88888.00 2019-01-31 14:59:30.000 031 33834.64 257.74 17100.68 37911.43 2019-01-31 14:59:31.000 031 33834.66 257.72 17100.69 88888.00 2019-01-31 14:59:32.000 031 33834.64 257.71 17100.72 88888.00 2019-01-31 14:59:33.000 031 33834.64 257.77 17100.72 88888.00 2019-01-31 14:59:34.000 031 33834.68 257.76 17100.72 88888.00 2019-01-31 14:59:35.000 031 33834.71 257.73 17100.74 37911.48 2019-01-31 14:59:36.000 031 33834.77 257.83 17100.73 88888.00 2019-01-31 14:59:37.000 031 33834.73 257.78 17100.70 88888.00 2019-01-31 14:59:38.000 031 33834.73 257.78 17100.73 88888.00 2019-01-31 14:59:39.000 031 33834.75 257.77 17100.73 88888.00 2019-01-31 14:59:40.000 031 33834.78 257.77 17100.73 37911.42 2019-01-31 14:59:41.000 031 33834.79 257.78 17100.72 88888.00 2019-01-31 14:59:42.000 031 33834.82 257.80 17100.70 88888.00 2019-01-31 14:59:43.000 031 33834.78 257.79 17100.69 88888.00 2019-01-31 14:59:44.000 031 33834.78 257.81 17100.67 88888.00 2019-01-31 14:59:45.000 031 33834.78 257.80 17100.65 37911.51 2019-01-31 14:59:46.000 031 33834.78 257.86 17100.65 88888.00 2019-01-31 14:59:47.000 031 33834.76 257.86 17100.67 88888.00 2019-01-31 14:59:48.000 031 33834.71 257.84 17100.67 88888.00 2019-01-31 14:59:49.000 031 33834.74 257.84 17100.66 88888.00 2019-01-31 14:59:50.000 031 33834.78 257.86 17100.62 37911.53 2019-01-31 14:59:51.000 031 33834.78 257.87 17100.63 88888.00 2019-01-31 14:59:52.000 031 33834.76 257.86 17100.62 88888.00 2019-01-31 14:59:53.000 031 33834.75 257.85 17100.59 88888.00 2019-01-31 14:59:54.000 031 33834.75 257.85 17100.58 88888.00 2019-01-31 14:59:55.000 031 33834.77 257.86 17100.61 37911.58 2019-01-31 14:59:56.000 031 33834.76 257.88 17100.61 88888.00 2019-01-31 14:59:57.000 031 33834.74 257.86 17100.63 88888.00 2019-01-31 14:59:58.000 031 33834.71 257.89 17100.60 88888.00 2019-01-31 14:59:59.000 031 33834.72 257.91 17100.60 88888.00 2019-01-31 15:00:00.000 031 33834.78 257.90 17100.62 37911.50 2019-01-31 15:00:01.000 031 33834.81 257.92 17100.64 88888.00 2019-01-31 15:00:02.000 031 33834.78 257.93 17100.64 88888.00 2019-01-31 15:00:03.000 031 33834.77 257.91 17100.59 88888.00 2019-01-31 15:00:04.000 031 33834.77 257.91 17100.60 88888.00 2019-01-31 15:00:05.000 031 33834.79 257.92 17100.59 37911.52 2019-01-31 15:00:06.000 031 33834.84 257.98 17100.60 88888.00 2019-01-31 15:00:07.000 031 33834.87 257.98 17100.59 88888.00 2019-01-31 15:00:08.000 031 33834.88 257.95 17100.57 88888.00 2019-01-31 15:00:09.000 031 33834.89 258.01 17100.58 88888.00 2019-01-31 15:00:10.000 031 33834.93 258.02 17100.61 37911.65 2019-01-31 15:00:11.000 031 33834.91 258.07 17100.60 88888.00 2019-01-31 15:00:12.000 031 33834.93 258.04 17100.59 88888.00 2019-01-31 15:00:13.000 031 33834.93 258.03 17100.58 88888.00 2019-01-31 15:00:14.000 031 33834.95 258.03 17100.57 88888.00 2019-01-31 15:00:15.000 031 33835.01 258.07 17100.59 37911.76 2019-01-31 15:00:16.000 031 33834.99 258.08 17100.57 88888.00 2019-01-31 15:00:17.000 031 33834.99 258.05 17100.57 88888.00 2019-01-31 15:00:18.000 031 33835.01 258.06 17100.57 88888.00 2019-01-31 15:00:19.000 031 33835.00 258.02 17100.57 88888.00 2019-01-31 15:00:20.000 031 33834.96 258.03 17100.57 37911.78 2019-01-31 15:00:21.000 031 33834.96 258.02 17100.55 88888.00 2019-01-31 15:00:22.000 031 33834.97 258.02 17100.55 88888.00 2019-01-31 15:00:23.000 031 33834.98 258.05 17100.53 88888.00 2019-01-31 15:00:24.000 031 33834.95 258.06 17100.56 88888.00 2019-01-31 15:00:25.000 031 33834.94 258.09 17100.54 37911.72 2019-01-31 15:00:26.000 031 33834.96 258.07 17100.59 88888.00 2019-01-31 15:00:27.000 031 33834.95 258.05 17100.59 88888.00 2019-01-31 15:00:28.000 031 33834.94 258.07 17100.56 88888.00 2019-01-31 15:00:29.000 031 33834.95 258.07 17100.56 88888.00 2019-01-31 15:00:30.000 031 33834.92 258.10 17100.57 37911.74 2019-01-31 15:00:31.000 031 33834.94 258.08 17100.58 88888.00 2019-01-31 15:00:32.000 031 33834.96 258.05 17100.59 88888.00 2019-01-31 15:00:33.000 031 33834.97 258.09 17100.59 88888.00 2019-01-31 15:00:34.000 031 33834.99 258.13 17100.62 88888.00 2019-01-31 15:00:35.000 031 33835.00 258.13 17100.60 37911.62 2019-01-31 15:00:36.000 031 33834.96 258.18 17100.59 88888.00 2019-01-31 15:00:37.000 031 33834.93 258.21 17100.55 88888.00 2019-01-31 15:00:38.000 031 33834.95 258.19 17100.56 88888.00 2019-01-31 15:00:39.000 031 33834.94 258.15 17100.54 88888.00 2019-01-31 15:00:40.000 031 33834.96 258.16 17100.55 37911.66 2019-01-31 15:00:41.000 031 33835.01 258.17 17100.57 88888.00 2019-01-31 15:00:42.000 031 33835.05 258.19 17100.55 88888.00 2019-01-31 15:00:43.000 031 33835.08 258.18 17100.55 88888.00 2019-01-31 15:00:44.000 031 33835.10 258.19 17100.56 88888.00 2019-01-31 15:00:45.000 031 33835.14 258.20 17100.55 37911.83 2019-01-31 15:00:46.000 031 33835.21 258.24 17100.52 88888.00 2019-01-31 15:00:47.000 031 33835.22 258.23 17100.56 88888.00 2019-01-31 15:00:48.000 031 33835.26 258.29 17100.53 88888.00 2019-01-31 15:00:49.000 031 33835.32 258.27 17100.53 88888.00 2019-01-31 15:00:50.000 031 33835.38 258.26 17100.53 37911.98 2019-01-31 15:00:51.000 031 33835.40 258.32 17100.49 88888.00 2019-01-31 15:00:52.000 031 33835.52 258.35 17100.47 88888.00 2019-01-31 15:00:53.000 031 33835.57 258.37 17100.49 88888.00 2019-01-31 15:00:54.000 031 33835.63 258.39 17100.50 88888.00 2019-01-31 15:00:55.000 031 33835.67 258.37 17100.54 37912.19 2019-01-31 15:00:56.000 031 33835.70 258.35 17100.50 88888.00 2019-01-31 15:00:57.000 031 33835.75 258.35 17100.47 88888.00 2019-01-31 15:00:58.000 031 33835.78 258.32 17100.48 88888.00 2019-01-31 15:00:59.000 031 33835.80 258.34 17100.48 88888.00 2019-01-31 15:01:00.000 031 33835.82 258.31 17100.44 37912.31 2019-01-31 15:01:01.000 031 33835.84 258.32 17100.41 88888.00 2019-01-31 15:01:02.000 031 33835.86 258.37 17100.44 88888.00 2019-01-31 15:01:03.000 031 33835.88 258.41 17100.48 88888.00 2019-01-31 15:01:04.000 031 33835.88 258.36 17100.44 88888.00 2019-01-31 15:01:05.000 031 33835.91 258.35 17100.40 37912.45 2019-01-31 15:01:06.000 031 33835.88 258.30 17100.46 88888.00 2019-01-31 15:01:07.000 031 33835.88 258.28 17100.43 88888.00 2019-01-31 15:01:08.000 031 33835.94 258.31 17100.41 88888.00 2019-01-31 15:01:09.000 031 33835.97 258.30 17100.42 88888.00 2019-01-31 15:01:10.000 031 33835.97 258.22 17100.38 37912.46 2019-01-31 15:01:11.000 031 33835.99 258.22 17100.40 88888.00 2019-01-31 15:01:12.000 031 33836.01 258.17 17100.43 88888.00 2019-01-31 15:01:13.000 031 33835.98 258.18 17100.45 88888.00 2019-01-31 15:01:14.000 031 33835.97 258.22 17100.45 88888.00 2019-01-31 15:01:15.000 031 33836.01 258.21 17100.48 37912.60 2019-01-31 15:01:16.000 031 33836.02 258.24 17100.47 88888.00 2019-01-31 15:01:17.000 031 33836.02 258.18 17100.43 88888.00 2019-01-31 15:01:18.000 031 33836.05 258.20 17100.41 88888.00 2019-01-31 15:01:19.000 031 33836.08 258.15 17100.41 88888.00 2019-01-31 15:01:20.000 031 33836.09 258.14 17100.42 37912.58 2019-01-31 15:01:21.000 031 33836.08 258.19 17100.41 88888.00 2019-01-31 15:01:22.000 031 33836.05 258.18 17100.39 88888.00 2019-01-31 15:01:23.000 031 33836.06 258.16 17100.39 88888.00 2019-01-31 15:01:24.000 031 33836.07 258.13 17100.39 88888.00 2019-01-31 15:01:25.000 031 33836.06 258.14 17100.40 37912.63 2019-01-31 15:01:26.000 031 33836.05 258.14 17100.39 88888.00 2019-01-31 15:01:27.000 031 33835.99 258.16 17100.39 88888.00 2019-01-31 15:01:28.000 031 33835.96 258.18 17100.41 88888.00 2019-01-31 15:01:29.000 031 33835.94 258.19 17100.36 88888.00 2019-01-31 15:01:30.000 031 33835.98 258.18 17100.37 37912.59 2019-01-31 15:01:31.000 031 33835.96 258.19 17100.44 88888.00 2019-01-31 15:01:32.000 031 33835.93 258.16 17100.44 88888.00 2019-01-31 15:01:33.000 031 33835.94 258.17 17100.45 88888.00 2019-01-31 15:01:34.000 031 33835.97 258.11 17100.42 88888.00 2019-01-31 15:01:35.000 031 33835.99 258.12 17100.47 37912.53 2019-01-31 15:01:36.000 031 33836.04 258.13 17100.45 88888.00 2019-01-31 15:01:37.000 031 33836.01 258.11 17100.46 88888.00 2019-01-31 15:01:38.000 031 33836.03 258.12 17100.45 88888.00 2019-01-31 15:01:39.000 031 33835.98 258.13 17100.43 88888.00 2019-01-31 15:01:40.000 031 33835.98 258.14 17100.42 37912.57 2019-01-31 15:01:41.000 031 33835.98 258.12 17100.43 88888.00 2019-01-31 15:01:42.000 031 33835.97 258.09 17100.44 88888.00 2019-01-31 15:01:43.000 031 33835.98 258.10 17100.42 88888.00 2019-01-31 15:01:44.000 031 33835.99 258.06 17100.41 88888.00 2019-01-31 15:01:45.000 031 33836.02 258.06 17100.37 37912.48 2019-01-31 15:01:46.000 031 33836.04 258.03 17100.40 88888.00 2019-01-31 15:01:47.000 031 33836.04 258.07 17100.39 88888.00 2019-01-31 15:01:48.000 031 33836.01 258.06 17100.38 88888.00 2019-01-31 15:01:49.000 031 33836.01 258.06 17100.36 88888.00 2019-01-31 15:01:50.000 031 33836.00 258.10 17100.39 37912.51 2019-01-31 15:01:51.000 031 33835.99 258.07 17100.45 88888.00 2019-01-31 15:01:52.000 031 33836.00 258.06 17100.46 88888.00 2019-01-31 15:01:53.000 031 33835.98 258.09 17100.44 88888.00 2019-01-31 15:01:54.000 031 33835.96 258.08 17100.43 88888.00 2019-01-31 15:01:55.000 031 33835.96 258.11 17100.45 37912.58 2019-01-31 15:01:56.000 031 33835.98 258.10 17100.45 88888.00 2019-01-31 15:01:57.000 031 33836.00 258.06 17100.45 88888.00 2019-01-31 15:01:58.000 031 33836.03 258.10 17100.43 88888.00 2019-01-31 15:01:59.000 031 33836.06 258.11 17100.44 88888.00 2019-01-31 15:02:00.000 031 33836.09 258.10 17100.44 37912.59 2019-01-31 15:02:01.000 031 33836.09 258.06 17100.43 88888.00 2019-01-31 15:02:02.000 031 33836.12 258.06 17100.42 88888.00 2019-01-31 15:02:03.000 031 33836.11 258.06 17100.41 88888.00 2019-01-31 15:02:04.000 031 33836.11 258.02 17100.42 88888.00 2019-01-31 15:02:05.000 031 33836.11 258.02 17100.43 37912.66 2019-01-31 15:02:06.000 031 33836.10 258.01 17100.44 88888.00 2019-01-31 15:02:07.000 031 33836.10 257.98 17100.44 88888.00 2019-01-31 15:02:08.000 031 33836.08 257.99 17100.41 88888.00 2019-01-31 15:02:09.000 031 33836.05 257.96 17100.40 88888.00 2019-01-31 15:02:10.000 031 33836.08 257.96 17100.42 37912.56 2019-01-31 15:02:11.000 031 33836.10 257.91 17100.42 88888.00 2019-01-31 15:02:12.000 031 33836.08 257.92 17100.42 88888.00 2019-01-31 15:02:13.000 031 33836.09 257.94 17100.42 88888.00 2019-01-31 15:02:14.000 031 33836.13 257.96 17100.43 88888.00 2019-01-31 15:02:15.000 031 33836.14 257.93 17100.42 37912.68 2019-01-31 15:02:16.000 031 33836.14 257.92 17100.43 88888.00 2019-01-31 15:02:17.000 031 33836.18 257.91 17100.46 88888.00 2019-01-31 15:02:18.000 031 33836.21 257.89 17100.46 88888.00 2019-01-31 15:02:19.000 031 33836.25 257.88 17100.43 88888.00 2019-01-31 15:02:20.000 031 33836.28 257.86 17100.43 37912.76 2019-01-31 15:02:21.000 031 33836.28 257.86 17100.44 88888.00 2019-01-31 15:02:22.000 031 33836.31 257.89 17100.42 88888.00 2019-01-31 15:02:23.000 031 33836.35 257.87 17100.44 88888.00 2019-01-31 15:02:24.000 031 33836.37 257.82 17100.41 88888.00 2019-01-31 15:02:25.000 031 33836.40 257.80 17100.39 37912.73 2019-01-31 15:02:26.000 031 33836.47 257.80 17100.42 88888.00 2019-01-31 15:02:27.000 031 33836.46 257.81 17100.42 88888.00 2019-01-31 15:02:28.000 031 33836.45 257.86 17100.44 88888.00 2019-01-31 15:02:29.000 031 33836.44 257.84 17100.40 88888.00 2019-01-31 15:02:30.000 031 33836.47 257.84 17100.43 37912.98 2019-01-31 15:02:31.000 031 33836.53 257.79 17100.44 88888.00 2019-01-31 15:02:32.000 031 33836.55 257.77 17100.40 88888.00 2019-01-31 15:02:33.000 031 33836.56 257.76 17100.37 88888.00 2019-01-31 15:02:34.000 031 33836.61 257.75 17100.38 88888.00 2019-01-31 15:02:35.000 031 33836.64 257.70 17100.37 37913.12 2019-01-31 15:02:36.000 031 33836.69 257.66 17100.38 88888.00 2019-01-31 15:02:37.000 031 33836.69 257.67 17100.35 88888.00 2019-01-31 15:02:38.000 031 33836.74 257.67 17100.33 88888.00 2019-01-31 15:02:39.000 031 33836.73 257.69 17100.36 88888.00 2019-01-31 15:02:40.000 031 33836.77 257.73 17100.33 37913.21 2019-01-31 15:02:41.000 031 33836.75 257.74 17100.33 88888.00 2019-01-31 15:02:42.000 031 33836.79 257.69 17100.39 88888.00 2019-01-31 15:02:43.000 031 33836.82 257.74 17100.38 88888.00 2019-01-31 15:02:44.000 031 33836.83 257.73 17100.35 88888.00 2019-01-31 15:02:45.000 031 33836.86 257.69 17100.37 37913.27 2019-01-31 15:02:46.000 031 33836.86 257.68 17100.37 88888.00 2019-01-31 15:02:47.000 031 33836.86 257.68 17100.36 88888.00 2019-01-31 15:02:48.000 031 33836.85 257.73 17100.38 88888.00 2019-01-31 15:02:49.000 031 33836.88 257.69 17100.34 88888.00 2019-01-31 15:02:50.000 031 33836.90 257.66 17100.32 37913.35 2019-01-31 15:02:51.000 031 33836.90 257.70 17100.37 88888.00 2019-01-31 15:02:52.000 031 33836.89 257.75 17100.36 88888.00 2019-01-31 15:02:53.000 031 33836.86 257.79 17100.35 88888.00 2019-01-31 15:02:54.000 031 33836.87 257.82 17100.34 88888.00 2019-01-31 15:02:55.000 031 33836.88 257.80 17100.31 37913.30 2019-01-31 15:02:56.000 031 33836.91 257.79 17100.32 88888.00 2019-01-31 15:02:57.000 031 33836.87 257.78 17100.33 88888.00 2019-01-31 15:02:58.000 031 33836.85 257.78 17100.32 88888.00 2019-01-31 15:02:59.000 031 33836.88 257.79 17100.33 88888.00 2019-01-31 15:03:00.000 031 33836.87 257.81 17100.39 37913.36 2019-01-31 15:03:01.000 031 33836.84 257.81 17100.38 88888.00 2019-01-31 15:03:02.000 031 33836.85 257.80 17100.41 88888.00 2019-01-31 15:03:03.000 031 33836.91 257.85 17100.42 88888.00 2019-01-31 15:03:04.000 031 33836.91 257.86 17100.44 88888.00 2019-01-31 15:03:05.000 031 33836.90 257.74 17100.44 37913.36 2019-01-31 15:03:06.000 031 33836.88 257.72 17100.41 88888.00 2019-01-31 15:03:07.000 031 33836.90 257.72 17100.42 88888.00 2019-01-31 15:03:08.000 031 33836.87 257.72 17100.41 88888.00 2019-01-31 15:03:09.000 031 33836.91 257.70 17100.45 88888.00 2019-01-31 15:03:10.000 031 33836.93 257.67 17100.44 37913.37 2019-01-31 15:03:11.000 031 33836.89 257.65 17100.43 88888.00 2019-01-31 15:03:12.000 031 33836.92 257.61 17100.42 88888.00 2019-01-31 15:03:13.000 031 33836.98 257.58 17100.42 88888.00 2019-01-31 15:03:14.000 031 33836.97 257.61 17100.42 88888.00 2019-01-31 15:03:15.000 031 33836.97 257.58 17100.41 37913.31 2019-01-31 15:03:16.000 031 33837.00 257.60 17100.41 88888.00 2019-01-31 15:03:17.000 031 33837.07 257.58 17100.42 88888.00 2019-01-31 15:03:18.000 031 33837.07 257.54 17100.39 88888.00 2019-01-31 15:03:19.000 031 33837.07 257.55 17100.37 88888.00 2019-01-31 15:03:20.000 031 33837.07 257.56 17100.36 37913.40 2019-01-31 15:03:21.000 031 33837.05 257.53 17100.39 88888.00 2019-01-31 15:03:22.000 031 33837.06 257.52 17100.41 88888.00 2019-01-31 15:03:23.000 031 33837.13 257.49 17100.42 88888.00 2019-01-31 15:03:24.000 031 33837.16 257.52 17100.40 88888.00 2019-01-31 15:03:25.000 031 33837.13 257.53 17100.39 37913.47 2019-01-31 15:03:26.000 031 33837.14 257.54 17100.43 88888.00 2019-01-31 15:03:27.000 031 33837.13 257.50 17100.43 88888.00 2019-01-31 15:03:28.000 031 33837.12 257.46 17100.40 88888.00 2019-01-31 15:03:29.000 031 33837.09 257.47 17100.40 88888.00 2019-01-31 15:03:30.000 031 33837.13 257.49 17100.41 37913.53 2019-01-31 15:03:31.000 031 33837.17 257.49 17100.39 88888.00 2019-01-31 15:03:32.000 031 33837.18 257.49 17100.40 88888.00 2019-01-31 15:03:33.000 031 33837.20 257.50 17100.39 88888.00 2019-01-31 15:03:34.000 031 33837.24 257.45 17100.40 88888.00 2019-01-31 15:03:35.000 031 33837.27 257.43 17100.39 37913.69 2019-01-31 15:03:36.000 031 33837.31 257.39 17100.36 88888.00 2019-01-31 15:03:37.000 031 33837.32 257.36 17100.35 88888.00 2019-01-31 15:03:38.000 031 33837.35 257.35 17100.34 88888.00 2019-01-31 15:03:39.000 031 33837.38 257.36 17100.36 88888.00 2019-01-31 15:03:40.000 031 33837.35 257.34 17100.37 37913.79 2019-01-31 15:03:41.000 031 33837.38 257.33 17100.38 88888.00 2019-01-31 15:03:42.000 031 33837.41 257.34 17100.41 88888.00 2019-01-31 15:03:43.000 031 33837.41 257.28 17100.38 88888.00 2019-01-31 15:03:44.000 031 33837.42 257.27 17100.37 88888.00 2019-01-31 15:03:45.000 031 33837.44 257.27 17100.41 37913.78 2019-01-31 15:03:46.000 031 33837.45 257.26 17100.39 88888.00 2019-01-31 15:03:47.000 031 33837.44 257.23 17100.36 88888.00 2019-01-31 15:03:48.000 031 33837.45 257.24 17100.37 88888.00 2019-01-31 15:03:49.000 031 33837.45 257.26 17100.42 88888.00 2019-01-31 15:03:50.000 031 33837.47 257.24 17100.43 37913.82 2019-01-31 15:03:51.000 031 33837.48 257.21 17100.42 88888.00 2019-01-31 15:03:52.000 031 33837.45 257.21 17100.38 88888.00 2019-01-31 15:03:53.000 031 33837.44 257.20 17100.38 88888.00 2019-01-31 15:03:54.000 031 33837.48 257.24 17100.38 88888.00 2019-01-31 15:03:55.000 031 33837.50 257.22 17100.40 37913.88 2019-01-31 15:03:56.000 031 33837.49 257.19 17100.40 88888.00 2019-01-31 15:03:57.000 031 33837.49 257.19 17100.40 88888.00 2019-01-31 15:03:58.000 031 33837.47 257.19 17100.40 88888.00 2019-01-31 15:03:59.000 031 33837.50 257.21 17100.41 88888.00 2019-01-31 15:04:00.000 031 33837.51 257.20 17100.37 37913.86 2019-01-31 15:04:01.000 031 33837.49 257.20 17100.39 88888.00 2019-01-31 15:04:02.000 031 33837.49 257.16 17100.39 88888.00 2019-01-31 15:04:03.000 031 33837.50 257.18 17100.38 88888.00 2019-01-31 15:04:04.000 031 33837.51 257.18 17100.38 88888.00 2019-01-31 15:04:05.000 031 33837.49 257.14 17100.35 37913.87 2019-01-31 15:04:06.000 031 33837.49 257.16 17100.37 88888.00 2019-01-31 15:04:07.000 031 33837.48 257.23 17100.40 88888.00 2019-01-31 15:04:08.000 031 33837.46 257.20 17100.40 88888.00 2019-01-31 15:04:09.000 031 33837.46 257.15 17100.39 88888.00 2019-01-31 15:04:10.000 031 33837.47 257.17 17100.40 37913.83 2019-01-31 15:04:11.000 031 33837.47 257.14 17100.36 88888.00 2019-01-31 15:04:12.000 031 33837.48 257.15 17100.36 88888.00 2019-01-31 15:04:13.000 031 33837.48 257.11 17100.38 88888.00 2019-01-31 15:04:14.000 031 33837.46 257.11 17100.36 88888.00 2019-01-31 15:04:15.000 031 33837.45 257.09 17100.35 37913.83 2019-01-31 15:04:16.000 031 33837.47 257.14 17100.35 88888.00 2019-01-31 15:04:17.000 031 33837.48 257.13 17100.32 88888.00 2019-01-31 15:04:18.000 031 33837.52 257.17 17100.38 88888.00 2019-01-31 15:04:19.000 031 33837.52 257.17 17100.35 88888.00 2019-01-31 15:04:20.000 031 33837.52 257.13 17100.36 37913.94 2019-01-31 15:04:21.000 031 33837.55 257.14 17100.35 88888.00 2019-01-31 15:04:22.000 031 33837.57 257.17 17100.36 88888.00 2019-01-31 15:04:23.000 031 33837.56 257.18 17100.35 88888.00 2019-01-31 15:04:24.000 031 33837.59 257.19 17100.36 88888.00 2019-01-31 15:04:25.000 031 33837.64 257.11 17100.39 37913.99 2019-01-31 15:04:26.000 031 33837.70 257.05 17100.35 88888.00 2019-01-31 15:04:27.000 031 33837.73 257.06 17100.34 88888.00 2019-01-31 15:04:28.000 031 33837.72 257.02 17100.34 88888.00 2019-01-31 15:04:29.000 031 33837.73 256.96 17100.34 88888.00 2019-01-31 15:04:30.000 031 33837.80 256.95 17100.36 37914.14 2019-01-31 15:04:31.000 031 33837.81 256.89 17100.36 88888.00 2019-01-31 15:04:32.000 031 33837.84 256.90 17100.36 88888.00 2019-01-31 15:04:33.000 031 33837.80 256.85 17100.40 88888.00 2019-01-31 15:04:34.000 031 33837.81 256.85 17100.37 88888.00 2019-01-31 15:04:35.000 031 33837.83 256.85 17100.36 37914.20 2019-01-31 15:04:36.000 031 33837.81 256.83 17100.36 88888.00 2019-01-31 15:04:37.000 031 33837.81 256.79 17100.35 88888.00 2019-01-31 15:04:38.000 031 33837.83 256.81 17100.35 88888.00 2019-01-31 15:04:39.000 031 33837.85 256.81 17100.29 88888.00 2019-01-31 15:04:40.000 031 33837.83 256.79 17100.30 37914.13 2019-01-31 15:04:41.000 031 33837.81 256.80 17100.33 88888.00 2019-01-31 15:04:42.000 031 33837.85 256.79 17100.38 88888.00 2019-01-31 15:04:43.000 031 33837.83 256.82 17100.39 88888.00 2019-01-31 15:04:44.000 031 33837.81 256.79 17100.38 88888.00 2019-01-31 15:04:45.000 031 33837.78 256.80 17100.41 37914.17 2019-01-31 15:04:46.000 031 33837.79 256.80 17100.43 88888.00 2019-01-31 15:04:47.000 031 33837.75 256.76 17100.42 88888.00 2019-01-31 15:04:48.000 031 33837.72 256.76 17100.40 88888.00 2019-01-31 15:04:49.000 031 33837.68 256.77 17100.43 88888.00 2019-01-31 15:04:50.000 031 33837.63 256.74 17100.45 37914.04 2019-01-31 15:04:51.000 031 33837.58 256.73 17100.44 88888.00 2019-01-31 15:04:52.000 031 33837.55 256.75 17100.46 88888.00 2019-01-31 15:04:53.000 031 33837.51 256.76 17100.47 88888.00 2019-01-31 15:04:54.000 031 33837.54 256.75 17100.44 88888.00 2019-01-31 15:04:55.000 031 33837.53 256.78 17100.46 37913.98 2019-01-31 15:04:56.000 031 33837.51 256.78 17100.47 88888.00 2019-01-31 15:04:57.000 031 33837.50 256.79 17100.49 88888.00 2019-01-31 15:04:58.000 031 33837.47 256.76 17100.50 88888.00 2019-01-31 15:04:59.000 031 33837.46 256.72 17100.46 88888.00 2019-01-31 15:05:00.000 031 33837.41 256.73 17100.48 37913.85 2019-01-31 15:05:01.000 031 33837.38 256.78 17100.49 88888.00 2019-01-31 15:05:02.000 031 33837.37 256.78 17100.48 88888.00 2019-01-31 15:05:03.000 031 33837.39 256.77 17100.46 88888.00 2019-01-31 15:05:04.000 031 33837.38 256.78 17100.49 88888.00 2019-01-31 15:05:05.000 031 33837.39 256.80 17100.49 37913.87 2019-01-31 15:05:06.000 031 33837.35 256.75 17100.53 88888.00 2019-01-31 15:05:07.000 031 33837.34 256.76 17100.58 88888.00 2019-01-31 15:05:08.000 031 33837.34 256.79 17100.57 88888.00 2019-01-31 15:05:09.000 031 33837.30 256.76 17100.55 88888.00 2019-01-31 15:05:10.000 031 33837.30 256.72 17100.54 37913.82 2019-01-31 15:05:11.000 031 33837.28 256.73 17100.56 88888.00 2019-01-31 15:05:12.000 031 33837.26 256.73 17100.56 88888.00 2019-01-31 15:05:13.000 031 33837.25 256.67 17100.55 88888.00 2019-01-31 15:05:14.000 031 33837.21 256.69 17100.55 88888.00 2019-01-31 15:05:15.000 031 33837.18 256.70 17100.59 37913.64 2019-01-31 15:05:16.000 031 33837.14 256.74 17100.57 88888.00 2019-01-31 15:05:17.000 031 33837.14 256.75 17100.56 88888.00 2019-01-31 15:05:18.000 031 33837.15 256.70 17100.53 88888.00 2019-01-31 15:05:19.000 031 33837.17 256.68 17100.52 88888.00 2019-01-31 15:05:20.000 031 33837.16 256.69 17100.54 37913.63 2019-01-31 15:05:21.000 031 33837.15 256.70 17100.54 88888.00 2019-01-31 15:05:22.000 031 33837.13 256.74 17100.51 88888.00 2019-01-31 15:05:23.000 031 33837.15 256.72 17100.48 88888.00 2019-01-31 15:05:24.000 031 33837.13 256.71 17100.48 88888.00 2019-01-31 15:05:25.000 031 33837.14 256.73 17100.52 37913.56 2019-01-31 15:05:26.000 031 33837.13 256.76 17100.55 88888.00 2019-01-31 15:05:27.000 031 33837.09 256.77 17100.55 88888.00 2019-01-31 15:05:28.000 031 33837.05 256.75 17100.55 88888.00 2019-01-31 15:05:29.000 031 33837.00 256.74 17100.56 88888.00 2019-01-31 15:05:30.000 031 33836.98 256.78 17100.57 37913.53 2019-01-31 15:05:31.000 031 33836.98 256.77 17100.56 88888.00 2019-01-31 15:05:32.000 031 33836.97 256.75 17100.53 88888.00 2019-01-31 15:05:33.000 031 33836.95 256.80 17100.49 88888.00 2019-01-31 15:05:34.000 031 33836.96 256.81 17100.51 88888.00 2019-01-31 15:05:35.000 031 33836.93 256.83 17100.57 37913.42 2019-01-31 15:05:36.000 031 33836.91 256.80 17100.56 88888.00 2019-01-31 15:05:37.000 031 33836.85 256.85 17100.59 88888.00 2019-01-31 15:05:38.000 031 33836.86 256.86 17100.58 88888.00 2019-01-31 15:05:39.000 031 33836.87 256.87 17100.57 88888.00 2019-01-31 15:05:40.000 031 33836.86 256.86 17100.55 37913.38 2019-01-31 15:05:41.000 031 33836.83 256.90 17100.57 88888.00 2019-01-31 15:05:42.000 031 33836.83 256.92 17100.55 88888.00 2019-01-31 15:05:43.000 031 33836.81 256.92 17100.55 88888.00 2019-01-31 15:05:44.000 031 33836.83 256.93 17100.53 88888.00 2019-01-31 15:05:45.000 031 33836.83 256.97 17100.60 37913.38 2019-01-31 15:05:46.000 031 33836.85 256.97 17100.60 88888.00 2019-01-31 15:05:47.000 031 33836.84 256.98 17100.55 88888.00 2019-01-31 15:05:48.000 031 33836.87 256.99 17100.54 88888.00 2019-01-31 15:05:49.000 031 33836.88 257.00 17100.57 88888.00 2019-01-31 15:05:50.000 031 33836.90 256.99 17100.57 37913.33 2019-01-31 15:05:51.000 031 33836.87 257.02 17100.60 88888.00 2019-01-31 15:05:52.000 031 33836.94 257.09 17100.58 88888.00 2019-01-31 15:05:53.000 031 33836.93 257.12 17100.55 88888.00 2019-01-31 15:05:54.000 031 33836.96 257.13 17100.58 88888.00 2019-01-31 15:05:55.000 031 33836.94 257.16 17100.58 37913.45 2019-01-31 15:05:56.000 031 33836.97 257.13 17100.54 88888.00 2019-01-31 15:05:57.000 031 33837.01 257.12 17100.56 88888.00 2019-01-31 15:05:58.000 031 33836.97 257.14 17100.57 88888.00 2019-01-31 15:05:59.000 031 33836.94 257.15 17100.59 88888.00 2019-01-31 15:06:00.000 031 33836.95 257.14 17100.61 37913.45 2019-01-31 15:06:01.000 031 33836.98 257.17 17100.59 88888.00 2019-01-31 15:06:02.000 031 33836.96 257.16 17100.58 88888.00 2019-01-31 15:06:03.000 031 33836.86 257.14 17100.58 88888.00 2019-01-31 15:06:04.000 031 33836.79 257.12 17100.60 88888.00 2019-01-31 15:06:05.000 031 33836.78 257.17 17100.62 37913.31 2019-01-31 15:06:06.000 031 33836.73 257.12 17100.57 88888.00 2019-01-31 15:06:07.000 031 33836.72 257.14 17100.57 88888.00 2019-01-31 15:06:08.000 031 33836.71 257.17 17100.58 88888.00 2019-01-31 15:06:09.000 031 33836.71 257.18 17100.56 88888.00 2019-01-31 15:06:10.000 031 33836.76 257.17 17100.60 37913.31 2019-01-31 15:06:11.000 031 33836.74 257.18 17100.61 88888.00 2019-01-31 15:06:12.000 031 33836.75 257.21 17100.58 88888.00 2019-01-31 15:06:13.000 031 33836.74 257.20 17100.58 88888.00 2019-01-31 15:06:14.000 031 33836.73 257.21 17100.58 88888.00 2019-01-31 15:06:15.000 031 33836.76 257.26 17100.60 37913.27 2019-01-31 15:06:16.000 031 33836.78 257.26 17100.65 88888.00 2019-01-31 15:06:17.000 031 33836.79 257.21 17100.64 88888.00 2019-01-31 15:06:18.000 031 33836.80 257.20 17100.63 88888.00 2019-01-31 15:06:19.000 031 33836.77 257.20 17100.59 88888.00 2019-01-31 15:06:20.000 031 33836.74 257.24 17100.58 37913.30 2019-01-31 15:06:21.000 031 33836.74 257.23 17100.55 88888.00 2019-01-31 15:06:22.000 031 33836.74 257.23 17100.54 88888.00 2019-01-31 15:06:23.000 031 33836.77 257.25 17100.55 88888.00 2019-01-31 15:06:24.000 031 33836.76 257.24 17100.58 88888.00 2019-01-31 15:06:25.000 031 33836.73 257.23 17100.59 37913.25 2019-01-31 15:06:26.000 031 33836.75 257.20 17100.62 88888.00 2019-01-31 15:06:27.000 031 33836.73 257.18 17100.64 88888.00 2019-01-31 15:06:28.000 031 33836.75 257.25 17100.67 88888.00 2019-01-31 15:06:29.000 031 33836.71 257.21 17100.62 88888.00 2019-01-31 15:06:30.000 031 33836.68 257.17 17100.58 37913.30 2019-01-31 15:06:31.000 031 33836.68 257.19 17100.62 88888.00 2019-01-31 15:06:32.000 031 33836.69 257.25 17100.61 88888.00 2019-01-31 15:06:33.000 031 33836.69 257.28 17100.58 88888.00 2019-01-31 15:06:34.000 031 33836.67 257.34 17100.59 88888.00 2019-01-31 15:06:35.000 031 33836.62 257.37 17100.59 37913.19 2019-01-31 15:06:36.000 031 33836.65 257.36 17100.64 88888.00 2019-01-31 15:06:37.000 031 33836.63 257.33 17100.64 88888.00 2019-01-31 15:06:38.000 031 33836.62 257.31 17100.63 88888.00 2019-01-31 15:06:39.000 031 33836.61 257.34 17100.62 88888.00 2019-01-31 15:06:40.000 031 33836.61 257.37 17100.60 37913.25 2019-01-31 15:06:41.000 031 33836.61 257.34 17100.61 88888.00 2019-01-31 15:06:42.000 031 33836.59 257.36 17100.61 88888.00 2019-01-31 15:06:43.000 031 33836.55 257.38 17100.60 88888.00 2019-01-31 15:06:44.000 031 33836.59 257.42 17100.60 88888.00 2019-01-31 15:06:45.000 031 33836.59 257.41 17100.59 37913.21 2019-01-31 15:06:46.000 031 33836.56 257.37 17100.61 88888.00 2019-01-31 15:06:47.000 031 33836.52 257.40 17100.61 88888.00 2019-01-31 15:06:48.000 031 33836.56 257.45 17100.64 88888.00 2019-01-31 15:06:49.000 031 33836.57 257.47 17100.62 88888.00 2019-01-31 15:06:50.000 031 33836.55 257.48 17100.60 37913.22 2019-01-31 15:06:51.000 031 33836.54 257.47 17100.63 88888.00 2019-01-31 15:06:52.000 031 33836.53 257.49 17100.64 88888.00 2019-01-31 15:06:53.000 031 33836.51 257.48 17100.66 88888.00 2019-01-31 15:06:54.000 031 33836.47 257.47 17100.68 88888.00 2019-01-31 15:06:55.000 031 33836.48 257.45 17100.67 37913.17 2019-01-31 15:06:56.000 031 33836.51 257.45 17100.67 88888.00 2019-01-31 15:06:57.000 031 33836.49 257.45 17100.64 88888.00 2019-01-31 15:06:58.000 031 33836.44 257.45 17100.66 88888.00 2019-01-31 15:06:59.000 031 33836.43 257.45 17100.68 88888.00 2019-01-31 15:07:00.000 031 33836.47 257.45 17100.71 37913.06 2019-01-31 15:07:01.000 031 33836.47 257.46 17100.69 88888.00 2019-01-31 15:07:02.000 031 33836.49 257.44 17100.67 88888.00 2019-01-31 15:07:03.000 031 33836.47 257.43 17100.67 88888.00 2019-01-31 15:07:04.000 031 33836.48 257.39 17100.69 88888.00 2019-01-31 15:07:05.000 031 33836.51 257.39 17100.68 37913.09 2019-01-31 15:07:06.000 031 33836.52 257.38 17100.66 88888.00 2019-01-31 15:07:07.000 031 33836.53 257.35 17100.64 88888.00 2019-01-31 15:07:08.000 031 33836.53 257.33 17100.67 88888.00 2019-01-31 15:07:09.000 031 33836.54 257.35 17100.66 88888.00 2019-01-31 15:07:10.000 031 33836.53 257.33 17100.64 37913.13 2019-01-31 15:07:11.000 031 33836.54 257.32 17100.69 88888.00 2019-01-31 15:07:12.000 031 33836.51 257.33 17100.72 88888.00 2019-01-31 15:07:13.000 031 33836.48 257.31 17100.71 88888.00 2019-01-31 15:07:14.000 031 33836.49 257.32 17100.69 88888.00 2019-01-31 15:07:15.000 031 33836.49 257.34 17100.72 37913.07 2019-01-31 15:07:16.000 031 33836.49 257.29 17100.72 88888.00 2019-01-31 15:07:17.000 031 33836.46 257.25 17100.72 88888.00 2019-01-31 15:07:18.000 031 33836.42 257.25 17100.72 88888.00 2019-01-31 15:07:19.000 031 33836.42 257.29 17100.71 88888.00 2019-01-31 15:07:20.000 031 33836.39 257.27 17100.70 37913.02 2019-01-31 15:07:21.000 031 33836.35 257.26 17100.68 88888.00 2019-01-31 15:07:22.000 031 33836.32 257.24 17100.67 88888.00 2019-01-31 15:07:23.000 031 33836.30 257.27 17100.66 88888.00 2019-01-31 15:07:24.000 031 33836.28 257.32 17100.69 88888.00 2019-01-31 15:07:25.000 031 33836.28 257.32 17100.73 37912.86 2019-01-31 15:07:26.000 031 33836.27 257.34 17100.75 88888.00 2019-01-31 15:07:27.000 031 33836.23 257.31 17100.72 88888.00 2019-01-31 15:07:28.000 031 33836.22 257.29 17100.72 88888.00 2019-01-31 15:07:29.000 031 33836.18 257.27 17100.72 88888.00 2019-01-31 15:07:30.000 031 33836.14 257.22 17100.76 37912.87 2019-01-31 15:07:31.000 031 33836.10 257.28 17100.75 88888.00 2019-01-31 15:07:32.000 031 33836.08 257.24 17100.73 88888.00 2019-01-31 15:07:33.000 031 33836.04 257.19 17100.76 88888.00 2019-01-31 15:07:34.000 031 33836.02 257.20 17100.77 88888.00 2019-01-31 15:07:35.000 031 33836.02 257.20 17100.71 37912.70 2019-01-31 15:07:36.000 031 33835.99 257.23 17100.71 88888.00 2019-01-31 15:07:37.000 031 33835.95 257.29 17100.72 88888.00 2019-01-31 15:07:38.000 031 33835.93 257.32 17100.74 88888.00 2019-01-31 15:07:39.000 031 33835.94 257.35 17100.76 88888.00 2019-01-31 15:07:40.000 031 33835.92 257.36 17100.77 37912.67 2019-01-31 15:07:41.000 031 33835.94 257.30 17100.76 88888.00 2019-01-31 15:07:42.000 031 33835.92 257.30 17100.79 88888.00 2019-01-31 15:07:43.000 031 33835.87 257.34 17100.81 88888.00 2019-01-31 15:07:44.000 031 33835.85 257.34 17100.75 88888.00 2019-01-31 15:07:45.000 031 33835.84 257.36 17100.75 37912.52 2019-01-31 15:07:46.000 031 33835.84 257.38 17100.79 88888.00 2019-01-31 15:07:47.000 031 33835.82 257.39 17100.78 88888.00 2019-01-31 15:07:48.000 031 33835.79 257.40 17100.84 88888.00 2019-01-31 15:07:49.000 031 33835.79 257.44 17100.83 88888.00 2019-01-31 15:07:50.000 031 33835.77 257.45 17100.80 37912.52 2019-01-31 15:07:51.000 031 33835.75 257.43 17100.81 88888.00 2019-01-31 15:07:52.000 031 33835.76 257.45 17100.82 88888.00 2019-01-31 15:07:53.000 031 33835.70 257.43 17100.82 88888.00 2019-01-31 15:07:54.000 031 33835.69 257.43 17100.84 88888.00 2019-01-31 15:07:55.000 031 33835.69 257.43 17100.84 37912.40 2019-01-31 15:07:56.000 031 33835.67 257.41 17100.88 88888.00 2019-01-31 15:07:57.000 031 33835.64 257.43 17100.85 88888.00 2019-01-31 15:07:58.000 031 33835.62 257.49 17100.82 88888.00 2019-01-31 15:07:59.000 031 33835.62 257.46 17100.80 88888.00 2019-01-31 15:08:00.000 031 33835.61 257.39 17100.80 37912.42 2019-01-31 15:08:01.000 031 33835.58 257.42 17100.82 88888.00 2019-01-31 15:08:02.000 031 33835.60 257.44 17100.86 88888.00 2019-01-31 15:08:03.000 031 33835.62 257.43 17100.87 88888.00 2019-01-31 15:08:04.000 031 33835.61 257.45 17100.89 88888.00 2019-01-31 15:08:05.000 031 33835.59 257.45 17100.85 37912.28 2019-01-31 15:08:06.000 031 33835.55 257.42 17100.83 88888.00 2019-01-31 15:08:07.000 031 33835.53 257.42 17100.88 88888.00 2019-01-31 15:08:08.000 031 33835.51 257.47 17100.89 88888.00 2019-01-31 15:08:09.000 031 33835.48 257.50 17100.90 88888.00 2019-01-31 15:08:10.000 031 33835.48 257.49 17100.86 37912.28 2019-01-31 15:08:11.000 031 33835.49 257.51 17100.88 88888.00 2019-01-31 15:08:12.000 031 33835.48 257.51 17100.89 88888.00 2019-01-31 15:08:13.000 031 33835.47 257.53 17100.90 88888.00 2019-01-31 15:08:14.000 031 33835.44 257.51 17100.89 88888.00 2019-01-31 15:08:15.000 031 33835.45 257.48 17100.85 37912.15 2019-01-31 15:08:16.000 031 33835.41 257.51 17100.86 88888.00 2019-01-31 15:08:17.000 031 33835.40 257.52 17100.85 88888.00 2019-01-31 15:08:18.000 031 33835.38 257.54 17100.86 88888.00 2019-01-31 15:08:19.000 031 33835.34 257.54 17100.85 88888.00 2019-01-31 15:08:20.000 031 33835.33 257.50 17100.82 37912.12 2019-01-31 15:08:21.000 031 33835.33 257.55 17100.87 88888.00 2019-01-31 15:08:22.000 031 33835.31 257.52 17100.83 88888.00 2019-01-31 15:08:23.000 031 33835.29 257.56 17100.81 88888.00 2019-01-31 15:08:24.000 031 33835.27 257.58 17100.82 88888.00 2019-01-31 15:08:25.000 031 33835.27 257.59 17100.87 37912.01 2019-01-31 15:08:26.000 031 33835.25 257.60 17100.87 88888.00 2019-01-31 15:08:27.000 031 33835.26 257.62 17100.87 88888.00 2019-01-31 15:08:28.000 031 33835.26 257.60 17100.85 88888.00 2019-01-31 15:08:29.000 031 33835.23 257.58 17100.83 88888.00 2019-01-31 15:08:30.000 031 33835.21 257.62 17100.89 37912.07 2019-01-31 15:08:31.000 031 33835.18 257.65 17100.88 88888.00 2019-01-31 15:08:32.000 031 33835.16 257.63 17100.88 88888.00 2019-01-31 15:08:33.000 031 33835.09 257.63 17100.91 88888.00 2019-01-31 15:08:34.000 031 33835.08 257.69 17100.88 88888.00 2019-01-31 15:08:35.000 031 33835.07 257.70 17100.86 37911.91 2019-01-31 15:08:36.000 031 33835.07 257.67 17100.86 88888.00 2019-01-31 15:08:37.000 031 33835.05 257.66 17100.88 88888.00 2019-01-31 15:08:38.000 031 33835.02 257.70 17100.87 88888.00 2019-01-31 15:08:39.000 031 33834.96 257.72 17100.90 88888.00 2019-01-31 15:08:40.000 031 33835.00 257.69 17100.92 37911.94 2019-01-31 15:08:41.000 031 33834.95 257.68 17100.89 88888.00 2019-01-31 15:08:42.000 031 33834.94 257.69 17100.88 88888.00 2019-01-31 15:08:43.000 031 33834.94 257.66 17100.86 88888.00 2019-01-31 15:08:44.000 031 33834.94 257.67 17100.86 88888.00 2019-01-31 15:08:45.000 031 33834.94 257.65 17100.89 37911.80 2019-01-31 15:08:46.000 031 33834.94 257.65 17100.90 88888.00 2019-01-31 15:08:47.000 031 33834.93 257.65 17100.89 88888.00 2019-01-31 15:08:48.000 031 33834.91 257.69 17100.88 88888.00 2019-01-31 15:08:49.000 031 33834.85 257.72 17100.88 88888.00 2019-01-31 15:08:50.000 031 33834.85 257.66 17100.85 37911.67 2019-01-31 15:08:51.000 031 33834.87 257.69 17100.86 88888.00 2019-01-31 15:08:52.000 031 33834.86 257.70 17100.87 88888.00 2019-01-31 15:08:53.000 031 33834.83 257.67 17100.86 88888.00 2019-01-31 15:08:54.000 031 33834.81 257.67 17100.89 88888.00 2019-01-31 15:08:55.000 031 33834.77 257.75 17100.88 37911.59 2019-01-31 15:08:56.000 031 33834.72 257.72 17100.87 88888.00 2019-01-31 15:08:57.000 031 33834.75 257.74 17100.88 88888.00 2019-01-31 15:08:58.000 031 33834.74 257.70 17100.85 88888.00 2019-01-31 15:08:59.000 031 33834.74 257.71 17100.86 88888.00 2019-01-31 15:09:00.000 031 33834.74 257.73 17100.84 37911.61 2019-01-31 15:09:01.000 031 33834.72 257.71 17100.83 88888.00 2019-01-31 15:09:02.000 031 33834.68 257.69 17100.86 88888.00 2019-01-31 15:09:03.000 031 33834.69 257.72 17100.87 88888.00 2019-01-31 15:09:04.000 031 33834.69 257.71 17100.87 88888.00 2019-01-31 15:09:05.000 031 33834.67 257.71 17100.83 37911.53 2019-01-31 15:09:06.000 031 33834.69 257.72 17100.81 88888.00 2019-01-31 15:09:07.000 031 33834.64 257.75 17100.84 88888.00 2019-01-31 15:09:08.000 031 33834.59 257.79 17100.88 88888.00 2019-01-31 15:09:09.000 031 33834.58 257.79 17100.87 88888.00 2019-01-31 15:09:10.000 031 33834.58 257.81 17100.90 37911.49 2019-01-31 15:09:11.000 031 33834.58 257.86 17100.94 88888.00 2019-01-31 15:09:12.000 031 33834.62 257.84 17100.96 88888.00 2019-01-31 15:09:13.000 031 33834.56 257.81 17100.95 88888.00 2019-01-31 15:09:14.000 031 33834.52 257.82 17100.93 88888.00 2019-01-31 15:09:15.000 031 33834.53 257.80 17100.96 37911.54 2019-01-31 15:09:16.000 031 33834.52 257.84 17100.97 88888.00 2019-01-31 15:09:17.000 031 33834.48 257.86 17100.97 88888.00 2019-01-31 15:09:18.000 031 33834.44 257.85 17100.97 88888.00 2019-01-31 15:09:19.000 031 33834.42 257.83 17100.94 88888.00 2019-01-31 15:09:20.000 031 33834.38 257.79 17100.97 37911.42 2019-01-31 15:09:21.000 031 33834.34 257.78 17100.93 88888.00 2019-01-31 15:09:22.000 031 33834.34 257.78 17100.97 88888.00 2019-01-31 15:09:23.000 031 33834.32 257.82 17100.96 88888.00 2019-01-31 15:09:24.000 031 33834.25 257.85 17100.96 88888.00 2019-01-31 15:09:25.000 031 33834.20 257.84 17100.95 37911.18 2019-01-31 15:09:26.000 031 33834.21 257.84 17100.92 88888.00 2019-01-31 15:09:27.000 031 33834.17 257.87 17100.93 88888.00 2019-01-31 15:09:28.000 031 33834.15 257.89 17100.97 88888.00 2019-01-31 15:09:29.000 031 33834.10 257.87 17100.98 88888.00 2019-01-31 15:09:30.000 031 33834.05 257.82 17100.94 37911.13 2019-01-31 15:09:31.000 031 33834.02 257.80 17100.93 88888.00 2019-01-31 15:09:32.000 031 33833.99 257.80 17100.95 88888.00 2019-01-31 15:09:33.000 031 33834.00 257.77 17100.95 88888.00 2019-01-31 15:09:34.000 031 33833.93 257.78 17100.94 88888.00 2019-01-31 15:09:35.000 031 33833.90 257.78 17100.94 37910.99 2019-01-31 15:09:36.000 031 33833.88 257.83 17100.96 88888.00 2019-01-31 15:09:37.000 031 33833.83 257.83 17101.00 88888.00 2019-01-31 15:09:38.000 031 33833.76 257.81 17100.99 88888.00 2019-01-31 15:09:39.000 031 33833.73 257.82 17100.98 88888.00 2019-01-31 15:09:40.000 031 33833.71 257.79 17100.99 37910.81 2019-01-31 15:09:41.000 031 33833.68 257.77 17101.00 88888.00 2019-01-31 15:09:42.000 031 33833.65 257.77 17101.00 88888.00 2019-01-31 15:09:43.000 031 33833.64 257.81 17101.02 88888.00 2019-01-31 15:09:44.000 031 33833.64 257.81 17101.05 88888.00 2019-01-31 15:09:45.000 031 33833.64 257.84 17101.09 37910.67 2019-01-31 15:09:46.000 031 33833.56 257.79 17101.08 88888.00 2019-01-31 15:09:47.000 031 33833.51 257.77 17101.04 88888.00 2019-01-31 15:09:48.000 031 33833.54 257.82 17100.99 88888.00 2019-01-31 15:09:49.000 031 33833.50 257.84 17101.02 88888.00 2019-01-31 15:09:50.000 031 33833.49 257.86 17101.06 37910.60 2019-01-31 15:09:51.000 031 33833.48 257.84 17101.03 88888.00 2019-01-31 15:09:52.000 031 33833.41 257.85 17101.03 88888.00 2019-01-31 15:09:53.000 031 33833.42 257.86 17101.04 88888.00 2019-01-31 15:09:54.000 031 33833.40 257.87 17101.02 88888.00 2019-01-31 15:09:55.000 031 33833.36 257.86 17101.02 37910.46 2019-01-31 15:09:56.000 031 33833.32 257.91 17101.02 88888.00 2019-01-31 15:09:57.000 031 33833.31 257.96 17101.03 88888.00 2019-01-31 15:09:58.000 031 33833.29 257.92 17101.02 88888.00 2019-01-31 15:09:59.000 031 33833.31 257.91 17101.04 88888.00 2019-01-31 15:10:00.000 031 33833.30 257.93 17101.09 37910.41 2019-01-31 15:10:01.000 031 33833.24 257.89 17101.07 88888.00 2019-01-31 15:10:02.000 031 33833.21 257.89 17101.07 88888.00 2019-01-31 15:10:03.000 031 33833.18 257.91 17101.06 88888.00 2019-01-31 15:10:04.000 031 33833.18 257.93 17101.07 88888.00 2019-01-31 15:10:05.000 031 33833.16 257.93 17101.10 37910.28 2019-01-31 15:10:06.000 031 33833.12 257.94 17101.10 88888.00 2019-01-31 15:10:07.000 031 33833.11 258.00 17101.10 88888.00 2019-01-31 15:10:08.000 031 33833.08 257.97 17101.13 88888.00 2019-01-31 15:10:09.000 031 33833.08 257.94 17101.13 88888.00 2019-01-31 15:10:10.000 031 33833.09 257.96 17101.11 37910.24 2019-01-31 15:10:11.000 031 33833.09 257.97 17101.11 88888.00 2019-01-31 15:10:12.000 031 33833.11 257.98 17101.14 88888.00 2019-01-31 15:10:13.000 031 33833.12 257.94 17101.15 88888.00 2019-01-31 15:10:14.000 031 33833.10 257.95 17101.11 88888.00 2019-01-31 15:10:15.000 031 33833.10 257.92 17101.07 37910.16 2019-01-31 15:10:16.000 031 33833.08 257.88 17101.06 88888.00 2019-01-31 15:10:17.000 031 33833.13 257.88 17101.07 88888.00 2019-01-31 15:10:18.000 031 33833.12 257.93 17101.07 88888.00 2019-01-31 15:10:19.000 031 33833.12 257.94 17101.07 88888.00 2019-01-31 15:10:20.000 031 33833.09 257.93 17101.03 37910.22 2019-01-31 15:10:21.000 031 33833.07 257.91 17101.06 88888.00 2019-01-31 15:10:22.000 031 33833.06 257.94 17101.11 88888.00 2019-01-31 15:10:23.000 031 33833.08 257.93 17101.07 88888.00 2019-01-31 15:10:24.000 031 33833.07 257.94 17101.04 88888.00 2019-01-31 15:10:25.000 031 33833.01 257.94 17101.06 37910.16 2019-01-31 15:10:26.000 031 33833.01 257.90 17101.07 88888.00 2019-01-31 15:10:27.000 031 33833.03 257.92 17101.09 88888.00 2019-01-31 15:10:28.000 031 33833.02 257.96 17101.12 88888.00 2019-01-31 15:10:29.000 031 33833.00 257.94 17101.15 88888.00 2019-01-31 15:10:30.000 031 33832.98 257.91 17101.13 37910.15 2019-01-31 15:10:31.000 031 33833.02 257.91 17101.12 88888.00 2019-01-31 15:10:32.000 031 33833.01 257.93 17101.10 88888.00 2019-01-31 15:10:33.000 031 33832.97 257.93 17101.08 88888.00 2019-01-31 15:10:34.000 031 33832.94 257.90 17101.11 88888.00 2019-01-31 15:10:35.000 031 33832.89 257.91 17101.10 37910.02 2019-01-31 15:10:36.000 031 33832.86 257.91 17101.13 88888.00 2019-01-31 15:10:37.000 031 33832.84 257.87 17101.15 88888.00 2019-01-31 15:10:38.000 031 33832.82 257.87 17101.16 88888.00 2019-01-31 15:10:39.000 031 33832.80 257.93 17101.15 88888.00 2019-01-31 15:10:40.000 031 33832.83 257.95 17101.16 37910.04 2019-01-31 15:10:41.000 031 33832.82 257.94 17101.13 88888.00 2019-01-31 15:10:42.000 031 33832.82 257.91 17101.16 88888.00 2019-01-31 15:10:43.000 031 33832.78 257.92 17101.17 88888.00 2019-01-31 15:10:44.000 031 33832.79 257.93 17101.15 88888.00 2019-01-31 15:10:45.000 031 33832.75 257.89 17101.13 37909.96 2019-01-31 15:10:46.000 031 33832.72 257.91 17101.15 88888.00 2019-01-31 15:10:47.000 031 33832.68 257.89 17101.17 88888.00 2019-01-31 15:10:48.000 031 33832.65 257.92 17101.14 88888.00 2019-01-31 15:10:49.000 031 33832.63 257.91 17101.15 88888.00 2019-01-31 15:10:50.000 031 33832.66 257.91 17101.15 37909.90 2019-01-31 15:10:51.000 031 33832.64 257.88 17101.12 88888.00 2019-01-31 15:10:52.000 031 33832.64 257.91 17101.18 88888.00 2019-01-31 15:10:53.000 031 33832.66 257.92 17101.17 88888.00 2019-01-31 15:10:54.000 031 33832.66 257.93 17101.18 88888.00 2019-01-31 15:10:55.000 031 33832.64 257.92 17101.14 37909.84 2019-01-31 15:10:56.000 031 33832.62 257.94 17101.13 88888.00 2019-01-31 15:10:57.000 031 33832.58 257.91 17101.12 88888.00 2019-01-31 15:10:58.000 031 33832.62 257.93 17101.11 88888.00 2019-01-31 15:10:59.000 031 33832.62 257.93 17101.13 88888.00 2019-01-31 15:11:00.000 031 33832.65 257.91 17101.18 37909.81 2019-01-31 15:11:01.000 031 33832.66 257.92 17101.19 88888.00 2019-01-31 15:11:02.000 031 33832.63 257.91 17101.19 88888.00 2019-01-31 15:11:03.000 031 33832.60 257.88 17101.17 88888.00 2019-01-31 15:11:04.000 031 33832.64 257.92 17101.17 88888.00 2019-01-31 15:11:05.000 031 33832.64 257.95 17101.22 37909.91 2019-01-31 15:11:06.000 031 33832.65 257.96 17101.20 88888.00 2019-01-31 15:11:07.000 031 33832.63 257.93 17101.19 88888.00 2019-01-31 15:11:08.000 031 33832.68 257.91 17101.17 88888.00 2019-01-31 15:11:09.000 031 33832.68 257.91 17101.18 88888.00 2019-01-31 15:11:10.000 031 33832.67 257.94 17101.17 37909.89 2019-01-31 15:11:11.000 031 33832.64 257.95 17101.15 88888.00 2019-01-31 15:11:12.000 031 33832.64 257.89 17101.16 88888.00 2019-01-31 15:11:13.000 031 33832.64 257.89 17101.17 88888.00 2019-01-31 15:11:14.000 031 33832.66 257.86 17101.15 88888.00 2019-01-31 15:11:15.000 031 33832.68 257.86 17101.17 37909.80 2019-01-31 15:11:16.000 031 33832.58 257.84 17101.17 88888.00 2019-01-31 15:11:17.000 031 33832.60 257.86 17101.14 88888.00 2019-01-31 15:11:18.000 031 33832.61 257.87 17101.17 88888.00 2019-01-31 15:11:19.000 031 33832.61 257.87 17101.20 88888.00 2019-01-31 15:11:20.000 031 33832.63 257.89 17101.20 37909.78 2019-01-31 15:11:21.000 031 33832.67 257.85 17101.21 88888.00 2019-01-31 15:11:22.000 031 33832.65 257.82 17101.18 88888.00 2019-01-31 15:11:23.000 031 33832.64 257.86 17101.16 88888.00 2019-01-31 15:11:24.000 031 33832.64 257.86 17101.20 88888.00 2019-01-31 15:11:25.000 031 33832.64 257.79 17101.20 37909.77 2019-01-31 15:11:26.000 031 33832.65 257.81 17101.16 88888.00 2019-01-31 15:11:27.000 031 33832.62 257.77 17101.13 88888.00 2019-01-31 15:11:28.000 031 33832.64 257.77 17101.13 88888.00 2019-01-31 15:11:29.000 031 33832.60 257.76 17101.15 88888.00 2019-01-31 15:11:30.000 031 33832.60 257.76 17101.19 37909.78 2019-01-31 15:11:31.000 031 33832.58 257.78 17101.23 88888.00 2019-01-31 15:11:32.000 031 33832.55 257.81 17101.21 88888.00 2019-01-31 15:11:33.000 031 33832.52 257.76 17101.22 88888.00 2019-01-31 15:11:34.000 031 33832.48 257.75 17101.24 88888.00 2019-01-31 15:11:35.000 031 33832.47 257.72 17101.27 37909.80 2019-01-31 15:11:36.000 031 33832.46 257.68 17101.26 88888.00 2019-01-31 15:11:37.000 031 33832.48 257.69 17101.24 88888.00 2019-01-31 15:11:38.000 031 33832.47 257.70 17101.26 88888.00 2019-01-31 15:11:39.000 031 33832.49 257.74 17101.26 88888.00 2019-01-31 15:11:40.000 031 33832.49 257.72 17101.23 37909.72 2019-01-31 15:11:41.000 031 33832.49 257.72 17101.23 88888.00 2019-01-31 15:11:42.000 031 33832.47 257.74 17101.24 88888.00 2019-01-31 15:11:43.000 031 33832.45 257.71 17101.25 88888.00 2019-01-31 15:11:44.000 031 33832.45 257.70 17101.27 88888.00 2019-01-31 15:11:45.000 031 33832.41 257.72 17101.26 37909.70 2019-01-31 15:11:46.000 031 33832.37 257.71 17101.27 88888.00 2019-01-31 15:11:47.000 031 33832.35 257.74 17101.27 88888.00 2019-01-31 15:11:48.000 031 33832.35 257.73 17101.28 88888.00 2019-01-31 15:11:49.000 031 33832.35 257.73 17101.25 88888.00 2019-01-31 15:11:50.000 031 33832.37 257.73 17101.25 37909.58 2019-01-31 15:11:51.000 031 33832.36 257.72 17101.29 88888.00 2019-01-31 15:11:52.000 031 33832.33 257.72 17101.31 88888.00 2019-01-31 15:11:53.000 031 33832.29 257.73 17101.24 88888.00 2019-01-31 15:11:54.000 031 33832.25 257.73 17101.27 88888.00 2019-01-31 15:11:55.000 031 33832.18 257.79 17101.28 37909.51 2019-01-31 15:11:56.000 031 33832.17 257.79 17101.26 88888.00 2019-01-31 15:11:57.000 031 33832.14 257.76 17101.28 88888.00 2019-01-31 15:11:58.000 031 33832.16 257.79 17101.30 88888.00 2019-01-31 15:11:59.000 031 33832.19 257.78 17101.27 88888.00 2019-01-31 15:12:00.000 031 33832.15 257.73 17101.28 37909.44 2019-01-31 15:12:01.000 031 33832.09 257.74 17101.32 88888.00 2019-01-31 15:12:02.000 031 33832.11 257.71 17101.31 88888.00 2019-01-31 15:12:03.000 031 33832.05 257.69 17101.29 88888.00 2019-01-31 15:12:04.000 031 33832.04 257.65 17101.29 88888.00 2019-01-31 15:12:05.000 031 33832.00 257.64 17101.35 37909.43 2019-01-31 15:12:06.000 031 33831.99 257.64 17101.35 88888.00 2019-01-31 15:12:07.000 031 33831.95 257.65 17101.35 88888.00 2019-01-31 15:12:08.000 031 33831.94 257.68 17101.36 88888.00 2019-01-31 15:12:09.000 031 33831.92 257.64 17101.33 88888.00 2019-01-31 15:12:10.000 031 33831.89 257.62 17101.30 37909.27 2019-01-31 15:12:11.000 031 33831.86 257.61 17101.32 88888.00 2019-01-31 15:12:12.000 031 33831.84 257.65 17101.30 88888.00 2019-01-31 15:12:13.000 031 33831.85 257.64 17101.30 88888.00 2019-01-31 15:12:14.000 031 33831.86 257.66 17101.29 88888.00 2019-01-31 15:12:15.000 031 33831.85 257.67 17101.28 37909.28 2019-01-31 15:12:16.000 031 33831.81 257.66 17101.26 88888.00 2019-01-31 15:12:17.000 031 33831.78 257.63 17101.27 88888.00 2019-01-31 15:12:18.000 031 33831.76 257.62 17101.29 88888.00 2019-01-31 15:12:19.000 031 33831.77 257.64 17101.33 88888.00 2019-01-31 15:12:20.000 031 33831.78 257.64 17101.36 37909.21 2019-01-31 15:12:21.000 031 33831.74 257.66 17101.36 88888.00 2019-01-31 15:12:22.000 031 33831.72 257.67 17101.38 88888.00 2019-01-31 15:12:23.000 031 33831.69 257.68 17101.36 88888.00 2019-01-31 15:12:24.000 031 33831.71 257.68 17101.36 88888.00 2019-01-31 15:12:25.000 031 33831.75 257.67 17101.40 37909.17 2019-01-31 15:12:26.000 031 33831.78 257.68 17101.40 88888.00 2019-01-31 15:12:27.000 031 33831.79 257.70 17101.39 88888.00 2019-01-31 15:12:28.000 031 33831.80 257.75 17101.37 88888.00 2019-01-31 15:12:29.000 031 33831.79 257.72 17101.34 88888.00 2019-01-31 15:12:30.000 031 33831.76 257.73 17101.37 37909.15 2019-01-31 15:12:31.000 031 33831.74 257.71 17101.33 88888.00 2019-01-31 15:12:32.000 031 33831.72 257.75 17101.30 88888.00 2019-01-31 15:12:33.000 031 33831.69 257.74 17101.34 88888.00 2019-01-31 15:12:34.000 031 33831.69 257.73 17101.36 88888.00 2019-01-31 15:12:35.000 031 33831.71 257.70 17101.38 37909.04 2019-01-31 15:12:36.000 031 33831.70 257.71 17101.36 88888.00 2019-01-31 15:12:37.000 031 33831.68 257.66 17101.36 88888.00 2019-01-31 15:12:38.000 031 33831.69 257.66 17101.41 88888.00 2019-01-31 15:12:39.000 031 33831.70 257.72 17101.42 88888.00 2019-01-31 15:12:40.000 031 33831.69 257.74 17101.42 37909.07 2019-01-31 15:12:41.000 031 33831.69 257.75 17101.41 88888.00 2019-01-31 15:12:42.000 031 33831.66 257.75 17101.39 88888.00 2019-01-31 15:12:43.000 031 33831.64 257.75 17101.39 88888.00 2019-01-31 15:12:44.000 031 33831.68 257.74 17101.41 88888.00 2019-01-31 15:12:45.000 031 33831.72 257.74 17101.45 37909.05 2019-01-31 15:12:46.000 031 33831.68 257.76 17101.43 88888.00 2019-01-31 15:12:47.000 031 33831.66 257.76 17101.40 88888.00 2019-01-31 15:12:48.000 031 33831.64 257.74 17101.41 88888.00 2019-01-31 15:12:49.000 031 33831.62 257.73 17101.41 88888.00 2019-01-31 15:12:50.000 031 33831.59 257.80 17101.43 37908.95 2019-01-31 15:12:51.000 031 33831.56 257.78 17101.43 88888.00 2019-01-31 15:12:52.000 031 33831.55 257.79 17101.43 88888.00 2019-01-31 15:12:53.000 031 33831.54 257.79 17101.45 88888.00 2019-01-31 15:12:54.000 031 33831.55 257.82 17101.47 88888.00 2019-01-31 15:12:55.000 031 33831.54 257.81 17101.45 37909.01 2019-01-31 15:12:56.000 031 33831.52 257.80 17101.47 88888.00 2019-01-31 15:12:57.000 031 33831.49 257.84 17101.44 88888.00 2019-01-31 15:12:58.000 031 33831.46 257.85 17101.42 88888.00 2019-01-31 15:12:59.000 031 33831.43 257.82 17101.43 88888.00 2019-01-31 15:13:00.000 031 33831.41 257.84 17101.42 37908.87 2019-01-31 15:13:01.000 031 33831.40 257.83 17101.41 88888.00 2019-01-31 15:13:02.000 031 33831.39 257.85 17101.44 88888.00 2019-01-31 15:13:03.000 031 33831.35 257.80 17101.49 88888.00 2019-01-31 15:13:04.000 031 33831.41 257.84 17101.47 88888.00 2019-01-31 15:13:05.000 031 33831.44 257.85 17101.45 37908.81 2019-01-31 15:13:06.000 031 33831.43 257.80 17101.49 88888.00 2019-01-31 15:13:07.000 031 33831.40 257.80 17101.50 88888.00 2019-01-31 15:13:08.000 031 33831.34 257.80 17101.50 88888.00 2019-01-31 15:13:09.000 031 33831.31 257.81 17101.50 88888.00 2019-01-31 15:13:10.000 031 33831.31 257.81 17101.54 37908.74 2019-01-31 15:13:11.000 031 33831.30 257.81 17101.50 88888.00 2019-01-31 15:13:12.000 031 33831.29 257.82 17101.51 88888.00 2019-01-31 15:13:13.000 031 33831.29 257.81 17101.54 88888.00 2019-01-31 15:13:14.000 031 33831.27 257.87 17101.54 88888.00 2019-01-31 15:13:15.000 031 33831.26 257.89 17101.55 37908.72 2019-01-31 15:13:16.000 031 33831.24 257.86 17101.57 88888.00 2019-01-31 15:13:17.000 031 33831.24 257.85 17101.54 88888.00 2019-01-31 15:13:18.000 031 33831.22 257.82 17101.55 88888.00 2019-01-31 15:13:19.000 031 33831.21 257.81 17101.55 88888.00 2019-01-31 15:13:20.000 031 33831.21 257.82 17101.54 37908.60 2019-01-31 15:13:21.000 031 33831.16 257.85 17101.60 88888.00 2019-01-31 15:13:22.000 031 33831.13 257.87 17101.63 88888.00 2019-01-31 15:13:23.000 031 33831.10 257.88 17101.61 88888.00 2019-01-31 15:13:24.000 031 33831.10 257.87 17101.60 88888.00 2019-01-31 15:13:25.000 031 33831.12 257.87 17101.60 37908.60 2019-01-31 15:13:26.000 031 33831.08 257.88 17101.62 88888.00 2019-01-31 15:13:27.000 031 33831.09 257.88 17101.61 88888.00 2019-01-31 15:13:28.000 031 33831.07 257.90 17101.59 88888.00 2019-01-31 15:13:29.000 031 33831.05 257.87 17101.58 88888.00 2019-01-31 15:13:30.000 031 33831.03 257.86 17101.60 37908.56 2019-01-31 15:13:31.000 031 33831.07 257.87 17101.62 88888.00 2019-01-31 15:13:32.000 031 33831.05 257.87 17101.60 88888.00 2019-01-31 15:13:33.000 031 33831.04 257.87 17101.59 88888.00 2019-01-31 15:13:34.000 031 33831.05 257.84 17101.61 88888.00 2019-01-31 15:13:35.000 031 33831.05 257.84 17101.59 37908.49 2019-01-31 15:13:36.000 031 33831.03 257.81 17101.58 88888.00 2019-01-31 15:13:37.000 031 33831.02 257.82 17101.59 88888.00 2019-01-31 15:13:38.000 031 33830.96 257.80 17101.63 88888.00 2019-01-31 15:13:39.000 031 33830.97 257.80 17101.65 88888.00 2019-01-31 15:13:40.000 031 33830.96 257.81 17101.63 37908.44 2019-01-31 15:13:41.000 031 33830.96 257.77 17101.64 88888.00 2019-01-31 15:13:42.000 031 33830.93 257.81 17101.62 88888.00 2019-01-31 15:13:43.000 031 33830.95 257.83 17101.63 88888.00 2019-01-31 15:13:44.000 031 33830.91 257.82 17101.63 88888.00 2019-01-31 15:13:45.000 031 33830.91 257.81 17101.61 37908.46 2019-01-31 15:13:46.000 031 33830.92 257.83 17101.60 88888.00 2019-01-31 15:13:47.000 031 33830.94 257.77 17101.59 88888.00 2019-01-31 15:13:48.000 031 33830.95 257.76 17101.58 88888.00 2019-01-31 15:13:49.000 031 33830.93 257.75 17101.59 88888.00 2019-01-31 15:13:50.000 031 33830.93 257.77 17101.64 37908.42 2019-01-31 15:13:51.000 031 33830.88 257.76 17101.65 88888.00 2019-01-31 15:13:52.000 031 33830.87 257.75 17101.65 88888.00 2019-01-31 15:13:53.000 031 33830.89 257.77 17101.63 88888.00 2019-01-31 15:13:54.000 031 33830.88 257.76 17101.65 88888.00 2019-01-31 15:13:55.000 031 33830.89 257.79 17101.67 37908.53 2019-01-31 15:13:56.000 031 33830.88 257.73 17101.69 88888.00 2019-01-31 15:13:57.000 031 33830.91 257.68 17101.67 88888.00 2019-01-31 15:13:58.000 031 33830.95 257.70 17101.66 88888.00 2019-01-31 15:13:59.000 031 33830.96 257.72 17101.68 88888.00 2019-01-31 15:14:00.000 031 33830.92 257.68 17101.64 37908.46 2019-01-31 15:14:01.000 031 33830.86 257.66 17101.62 88888.00 2019-01-31 15:14:02.000 031 33830.85 257.69 17101.62 88888.00 2019-01-31 15:14:03.000 031 33830.88 257.69 17101.61 88888.00 2019-01-31 15:14:04.000 031 33830.92 257.71 17101.66 88888.00 2019-01-31 15:14:05.000 031 33830.91 257.71 17101.66 37908.45 2019-01-31 15:14:06.000 031 33830.94 257.69 17101.67 88888.00 2019-01-31 15:14:07.000 031 33830.95 257.67 17101.66 88888.00 2019-01-31 15:14:08.000 031 33830.97 257.66 17101.67 88888.00 2019-01-31 15:14:09.000 031 33831.00 257.67 17101.68 88888.00 2019-01-31 15:14:10.000 031 33830.98 257.66 17101.62 37908.54 2019-01-31 15:14:11.000 031 33830.96 257.66 17101.65 88888.00 2019-01-31 15:14:12.000 031 33830.94 257.68 17101.64 88888.00 2019-01-31 15:14:13.000 031 33830.89 257.67 17101.62 88888.00 2019-01-31 15:14:14.000 031 33830.93 257.66 17101.59 88888.00 2019-01-31 15:14:15.000 031 33830.97 257.63 17101.62 37908.55 2019-01-31 15:14:16.000 031 33830.95 257.63 17101.64 88888.00 2019-01-31 15:14:17.000 031 33830.93 257.62 17101.62 88888.00 2019-01-31 15:14:18.000 031 33830.94 257.63 17101.66 88888.00 2019-01-31 15:14:19.000 031 33830.93 257.61 17101.63 88888.00 2019-01-31 15:14:20.000 031 33830.98 257.59 17101.64 37908.54 2019-01-31 15:14:21.000 031 33831.01 257.59 17101.65 88888.00 2019-01-31 15:14:22.000 031 33831.04 257.58 17101.66 88888.00 2019-01-31 15:14:23.000 031 33831.05 257.55 17101.66 88888.00 2019-01-31 15:14:24.000 031 33831.06 257.53 17101.63 88888.00 2019-01-31 15:14:25.000 031 33831.06 257.51 17101.63 37908.54 2019-01-31 15:14:26.000 031 33831.05 257.47 17101.67 88888.00 2019-01-31 15:14:27.000 031 33831.01 257.46 17101.68 88888.00 2019-01-31 15:14:28.000 031 33831.01 257.42 17101.60 88888.00 2019-01-31 15:14:29.000 031 33831.00 257.45 17101.61 88888.00 2019-01-31 15:14:30.000 031 33831.02 257.49 17101.63 37908.56 2019-01-31 15:14:31.000 031 33831.03 257.47 17101.65 88888.00 2019-01-31 15:14:32.000 031 33831.02 257.51 17101.69 88888.00 2019-01-31 15:14:33.000 031 33831.04 257.45 17101.67 88888.00 2019-01-31 15:14:34.000 031 33831.01 257.41 17101.62 88888.00 2019-01-31 15:14:35.000 031 33831.00 257.42 17101.62 37908.62 2019-01-31 15:14:36.000 031 33831.01 257.45 17101.66 88888.00 2019-01-31 15:14:37.000 031 33831.00 257.47 17101.66 88888.00 2019-01-31 15:14:38.000 031 33831.03 257.45 17101.67 88888.00 2019-01-31 15:14:39.000 031 33830.98 257.38 17101.66 88888.00 2019-01-31 15:14:40.000 031 33830.97 257.36 17101.69 37908.57 2019-01-31 15:14:41.000 031 33830.99 257.31 17101.69 88888.00 2019-01-31 15:14:42.000 031 33831.01 257.33 17101.70 88888.00 2019-01-31 15:14:43.000 031 33831.00 257.34 17101.76 88888.00 2019-01-31 15:14:44.000 031 33831.02 257.33 17101.75 88888.00 2019-01-31 15:14:45.000 031 33831.09 257.35 17101.74 37908.60 2019-01-31 15:14:46.000 031 33831.06 257.33 17101.70 88888.00 2019-01-31 15:14:47.000 031 33831.01 257.33 17101.69 88888.00 2019-01-31 15:14:48.000 031 33830.97 257.38 17101.70 88888.00 2019-01-31 15:14:49.000 031 33830.98 257.35 17101.72 88888.00 2019-01-31 15:14:50.000 031 33830.99 257.32 17101.73 37908.58 2019-01-31 15:14:51.000 031 33830.99 257.31 17101.72 88888.00 2019-01-31 15:14:52.000 031 33831.00 257.37 17101.73 88888.00 2019-01-31 15:14:53.000 031 33831.00 257.37 17101.72 88888.00 2019-01-31 15:14:54.000 031 33831.01 257.41 17101.75 88888.00 2019-01-31 15:14:55.000 031 33830.99 257.34 17101.75 37908.56 2019-01-31 15:14:56.000 031 33831.05 257.30 17101.75 88888.00 2019-01-31 15:14:57.000 031 33831.01 257.30 17101.73 88888.00 2019-01-31 15:14:58.000 031 33831.00 257.31 17101.76 88888.00 2019-01-31 15:14:59.000 031 33830.99 257.34 17101.76 88888.00 2019-01-31 15:15:00.000 031 33831.00 257.33 17101.74 37908.59 2019-01-31 15:15:01.000 031 33830.95 257.30 17101.75 88888.00 2019-01-31 15:15:02.000 031 33830.94 257.26 17101.75 88888.00 2019-01-31 15:15:03.000 031 33830.92 257.26 17101.75 88888.00 2019-01-31 15:15:04.000 031 33830.93 257.25 17101.75 88888.00 2019-01-31 15:15:05.000 031 33830.88 257.21 17101.77 37908.52 2019-01-31 15:15:06.000 031 33830.85 257.24 17101.75 88888.00 2019-01-31 15:15:07.000 031 33830.83 257.27 17101.76 88888.00 2019-01-31 15:15:08.000 031 33830.88 257.31 17101.76 88888.00 2019-01-31 15:15:09.000 031 33830.88 257.25 17101.77 88888.00 2019-01-31 15:15:10.000 031 33830.86 257.25 17101.77 37908.43 2019-01-31 15:15:11.000 031 33830.83 257.29 17101.75 88888.00 2019-01-31 15:15:12.000 031 33830.83 257.28 17101.75 88888.00 2019-01-31 15:15:13.000 031 33830.79 257.27 17101.76 88888.00 2019-01-31 15:15:14.000 031 33830.80 257.27 17101.77 88888.00 2019-01-31 15:15:15.000 031 33830.81 257.32 17101.76 37908.45 2019-01-31 15:15:16.000 031 33830.79 257.30 17101.73 88888.00 2019-01-31 15:15:17.000 031 33830.80 257.35 17101.74 88888.00 2019-01-31 15:15:18.000 031 33830.78 257.34 17101.78 88888.00 2019-01-31 15:15:19.000 031 33830.75 257.33 17101.75 88888.00 2019-01-31 15:15:20.000 031 33830.74 257.32 17101.74 37908.40 2019-01-31 15:15:21.000 031 33830.70 257.33 17101.71 88888.00 2019-01-31 15:15:22.000 031 33830.69 257.34 17101.71 88888.00 2019-01-31 15:15:23.000 031 33830.70 257.34 17101.71 88888.00 2019-01-31 15:15:24.000 031 33830.68 257.35 17101.73 88888.00 2019-01-31 15:15:25.000 031 33830.66 257.36 17101.80 37908.35 2019-01-31 15:15:26.000 031 33830.62 257.35 17101.80 88888.00 2019-01-31 15:15:27.000 031 33830.65 257.33 17101.75 88888.00 2019-01-31 15:15:28.000 031 33830.65 257.32 17101.73 88888.00 2019-01-31 15:15:29.000 031 33830.61 257.33 17101.74 88888.00 2019-01-31 15:15:30.000 031 33830.62 257.35 17101.77 37908.31 2019-01-31 15:15:31.000 031 33830.60 257.32 17101.77 88888.00 2019-01-31 15:15:32.000 031 33830.66 257.31 17101.79 88888.00 2019-01-31 15:15:33.000 031 33830.61 257.36 17101.77 88888.00 2019-01-31 15:15:34.000 031 33830.57 257.36 17101.81 88888.00 2019-01-31 15:15:35.000 031 33830.50 257.33 17101.81 37908.26 2019-01-31 15:15:36.000 031 33830.51 257.35 17101.81 88888.00 2019-01-31 15:15:37.000 031 33830.47 257.34 17101.79 88888.00 2019-01-31 15:15:38.000 031 33830.49 257.35 17101.78 88888.00 2019-01-31 15:15:39.000 031 33830.50 257.31 17101.80 88888.00 2019-01-31 15:15:40.000 031 33830.48 257.31 17101.80 37908.19 2019-01-31 15:15:41.000 031 33830.45 257.31 17101.78 88888.00 2019-01-31 15:15:42.000 031 33830.46 257.32 17101.80 88888.00 2019-01-31 15:15:43.000 031 33830.44 257.32 17101.81 88888.00 2019-01-31 15:15:44.000 031 33830.40 257.28 17101.78 88888.00 2019-01-31 15:15:45.000 031 33830.43 257.27 17101.79 37908.18 2019-01-31 15:15:46.000 031 33830.41 257.25 17101.77 88888.00 2019-01-31 15:15:47.000 031 33830.41 257.28 17101.73 88888.00 2019-01-31 15:15:48.000 031 33830.40 257.28 17101.77 88888.00 2019-01-31 15:15:49.000 031 33830.41 257.26 17101.79 88888.00 2019-01-31 15:15:50.000 031 33830.41 257.26 17101.84 37908.14 2019-01-31 15:15:51.000 031 33830.36 257.26 17101.86 88888.00 2019-01-31 15:15:52.000 031 33830.36 257.23 17101.81 88888.00 2019-01-31 15:15:53.000 031 33830.38 257.26 17101.78 88888.00 2019-01-31 15:15:54.000 031 33830.36 257.24 17101.76 88888.00 2019-01-31 15:15:55.000 031 33830.39 257.25 17101.79 37908.12 2019-01-31 15:15:56.000 031 33830.42 257.24 17101.79 88888.00 2019-01-31 15:15:57.000 031 33830.43 257.22 17101.79 88888.00 2019-01-31 15:15:58.000 031 33830.45 257.18 17101.77 88888.00 2019-01-31 15:15:59.000 031 33830.39 257.14 17101.74 88888.00 2019-01-31 15:16:00.000 031 33830.39 257.18 17101.73 37908.05 2019-01-31 15:16:01.000 031 33830.37 257.21 17101.77 88888.00 2019-01-31 15:16:02.000 031 33830.37 257.21 17101.75 88888.00 2019-01-31 15:16:03.000 031 33830.35 257.23 17101.77 88888.00 2019-01-31 15:16:04.000 031 33830.33 257.22 17101.78 88888.00 2019-01-31 15:16:05.000 031 33830.39 257.21 17101.83 37908.04 2019-01-31 15:16:06.000 031 33830.37 257.22 17101.78 88888.00 2019-01-31 15:16:07.000 031 33830.35 257.23 17101.76 88888.00 2019-01-31 15:16:08.000 031 33830.32 257.20 17101.77 88888.00 2019-01-31 15:16:09.000 031 33830.35 257.18 17101.79 88888.00 2019-01-31 15:16:10.000 031 33830.41 257.13 17101.76 37908.10 2019-01-31 15:16:11.000 031 33830.39 257.13 17101.74 88888.00 2019-01-31 15:16:12.000 031 33830.31 257.16 17101.77 88888.00 2019-01-31 15:16:13.000 031 33830.33 257.12 17101.83 88888.00 2019-01-31 15:16:14.000 031 33830.31 257.15 17101.79 88888.00 2019-01-31 15:16:15.000 031 33830.27 257.14 17101.78 37908.03 2019-01-31 15:16:16.000 031 33830.27 257.13 17101.78 88888.00 2019-01-31 15:16:17.000 031 33830.28 257.14 17101.77 88888.00 2019-01-31 15:16:18.000 031 33830.28 257.15 17101.81 88888.00 2019-01-31 15:16:19.000 031 33830.26 257.11 17101.80 88888.00 2019-01-31 15:16:20.000 031 33830.23 257.08 17101.78 37907.99 2019-01-31 15:16:21.000 031 33830.25 257.10 17101.79 88888.00 2019-01-31 15:16:22.000 031 33830.24 257.09 17101.80 88888.00 2019-01-31 15:16:23.000 031 33830.25 257.07 17101.76 88888.00 2019-01-31 15:16:24.000 031 33830.28 257.05 17101.78 88888.00 2019-01-31 15:16:25.000 031 33830.25 257.02 17101.78 37908.00 2019-01-31 15:16:26.000 031 33830.27 257.03 17101.80 88888.00 2019-01-31 15:16:27.000 031 33830.25 257.04 17101.82 88888.00 2019-01-31 15:16:28.000 031 33830.23 257.08 17101.83 88888.00 2019-01-31 15:16:29.000 031 33830.22 257.08 17101.80 88888.00 2019-01-31 15:16:30.000 031 33830.23 257.08 17101.80 37907.99 2019-01-31 15:16:31.000 031 33830.23 257.02 17101.78 88888.00 2019-01-31 15:16:32.000 031 33830.23 257.00 17101.77 88888.00 2019-01-31 15:16:33.000 031 33830.24 256.99 17101.78 88888.00 2019-01-31 15:16:34.000 031 33830.26 257.00 17101.78 88888.00 2019-01-31 15:16:35.000 031 33830.24 257.01 17101.80 37908.00 2019-01-31 15:16:36.000 031 33830.23 257.02 17101.82 88888.00 2019-01-31 15:16:37.000 031 33830.20 257.03 17101.82 88888.00 2019-01-31 15:16:38.000 031 33830.18 257.04 17101.78 88888.00 2019-01-31 15:16:39.000 031 33830.19 257.08 17101.80 88888.00 2019-01-31 15:16:40.000 031 33830.20 257.10 17101.84 37907.90 2019-01-31 15:16:41.000 031 33830.19 257.11 17101.84 88888.00 2019-01-31 15:16:42.000 031 33830.17 257.12 17101.83 88888.00 2019-01-31 15:16:43.000 031 33830.13 257.07 17101.84 88888.00 2019-01-31 15:16:44.000 031 33830.11 257.06 17101.84 88888.00 2019-01-31 15:16:45.000 031 33830.06 257.07 17101.90 37907.87 2019-01-31 15:16:46.000 031 33830.08 257.07 17101.88 88888.00 2019-01-31 15:16:47.000 031 33830.07 257.07 17101.85 88888.00 2019-01-31 15:16:48.000 031 33830.06 257.09 17101.85 88888.00 2019-01-31 15:16:49.000 031 33830.05 257.07 17101.83 88888.00 2019-01-31 15:16:50.000 031 33830.03 257.08 17101.84 37907.78 2019-01-31 15:16:51.000 031 33830.02 257.05 17101.83 88888.00 2019-01-31 15:16:52.000 031 33829.99 257.05 17101.85 88888.00 2019-01-31 15:16:53.000 031 33829.99 257.04 17101.86 88888.00 2019-01-31 15:16:54.000 031 33830.01 257.04 17101.87 88888.00 2019-01-31 15:16:55.000 031 33830.00 257.05 17101.89 37907.74 2019-01-31 15:16:56.000 031 33830.02 257.04 17101.88 88888.00 2019-01-31 15:16:57.000 031 33829.99 256.98 17101.90 88888.00 2019-01-31 15:16:58.000 031 33829.93 256.97 17101.90 88888.00 2019-01-31 15:16:59.000 031 33829.93 256.99 17101.88 88888.00 2019-01-31 15:17:00.000 031 33829.92 257.02 17101.87 37907.66 2019-01-31 15:17:01.000 031 33829.89 257.03 17101.88 88888.00 2019-01-31 15:17:02.000 031 33829.92 257.05 17101.93 88888.00 2019-01-31 15:17:03.000 031 33829.93 257.12 17101.89 88888.00 2019-01-31 15:17:04.000 031 33829.89 257.06 17101.86 88888.00 2019-01-31 15:17:05.000 031 33829.88 257.06 17101.87 37907.64 2019-01-31 15:17:06.000 031 33829.88 257.03 17101.88 88888.00 2019-01-31 15:17:07.000 031 33829.85 257.05 17101.91 88888.00 2019-01-31 15:17:08.000 031 33829.84 257.07 17101.93 88888.00 2019-01-31 15:17:09.000 031 33829.81 257.08 17101.92 88888.00 2019-01-31 15:17:10.000 031 33829.84 257.11 17101.93 37907.66 2019-01-31 15:17:11.000 031 33829.84 257.11 17101.93 88888.00 2019-01-31 15:17:12.000 031 33829.82 257.10 17101.92 88888.00 2019-01-31 15:17:13.000 031 33829.83 257.10 17101.88 88888.00 2019-01-31 15:17:14.000 031 33829.83 257.10 17101.86 88888.00 2019-01-31 15:17:15.000 031 33829.84 257.05 17101.87 37907.63 2019-01-31 15:17:16.000 031 33829.88 257.03 17101.88 88888.00 2019-01-31 15:17:17.000 031 33829.84 257.02 17101.85 88888.00 2019-01-31 15:17:18.000 031 33829.81 257.04 17101.85 88888.00 2019-01-31 15:17:19.000 031 33829.85 257.02 17101.87 88888.00 2019-01-31 15:17:20.000 031 33829.87 257.03 17101.88 37907.62 2019-01-31 15:17:21.000 031 33829.81 257.04 17101.91 88888.00 2019-01-31 15:17:22.000 031 33829.81 257.04 17101.92 88888.00 2019-01-31 15:17:23.000 031 33829.82 257.01 17101.91 88888.00 2019-01-31 15:17:24.000 031 33829.78 256.98 17101.89 88888.00 2019-01-31 15:17:25.000 031 33829.81 257.02 17101.91 37907.54 2019-01-31 15:17:26.000 031 33829.82 257.03 17101.89 88888.00 2019-01-31 15:17:27.000 031 33829.79 257.00 17101.85 88888.00 2019-01-31 15:17:28.000 031 33829.82 257.00 17101.86 88888.00 2019-01-31 15:17:29.000 031 33829.83 256.98 17101.88 88888.00 2019-01-31 15:17:30.000 031 33829.83 257.02 17101.90 37907.65 2019-01-31 15:17:31.000 031 33829.84 257.03 17101.90 88888.00 2019-01-31 15:17:32.000 031 33829.83 257.03 17101.91 88888.00 2019-01-31 15:17:33.000 031 33829.82 257.02 17101.93 88888.00 2019-01-31 15:17:34.000 031 33829.82 257.03 17101.93 88888.00 2019-01-31 15:17:35.000 031 33829.79 257.01 17101.91 37907.61 2019-01-31 15:17:36.000 031 33829.80 257.00 17101.93 88888.00 2019-01-31 15:17:37.000 031 33829.82 256.95 17101.91 88888.00 2019-01-31 15:17:38.000 031 33829.80 256.96 17101.90 88888.00 2019-01-31 15:17:39.000 031 33829.78 256.96 17101.87 88888.00 2019-01-31 15:17:40.000 031 33829.84 256.98 17101.86 37907.63 2019-01-31 15:17:41.000 031 33829.82 256.97 17101.84 88888.00 2019-01-31 15:17:42.000 031 33829.84 256.99 17101.83 88888.00 2019-01-31 15:17:43.000 031 33829.86 257.00 17101.87 88888.00 2019-01-31 15:17:44.000 031 33829.84 256.97 17101.88 88888.00 2019-01-31 15:17:45.000 031 33829.86 256.97 17101.89 37907.56 2019-01-31 15:17:46.000 031 33829.85 256.96 17101.89 88888.00 2019-01-31 15:17:47.000 031 33829.85 256.96 17101.83 88888.00 2019-01-31 15:17:48.000 031 33829.86 256.95 17101.81 88888.00 2019-01-31 15:17:49.000 031 33829.86 256.96 17101.83 88888.00 2019-01-31 15:17:50.000 031 33829.85 257.04 17101.86 37907.62 2019-01-31 15:17:51.000 031 33829.83 257.01 17101.88 88888.00 2019-01-31 15:17:52.000 031 33829.83 257.01 17101.90 88888.00 2019-01-31 15:17:53.000 031 33829.83 257.02 17101.88 88888.00 2019-01-31 15:17:54.000 031 33829.87 257.03 17101.89 88888.00 2019-01-31 15:17:55.000 031 33829.86 257.05 17101.91 37907.67 2019-01-31 15:17:56.000 031 33829.87 257.03 17101.92 88888.00 2019-01-31 15:17:57.000 031 33829.84 257.01 17101.90 88888.00 2019-01-31 15:17:58.000 031 33829.83 257.03 17101.88 88888.00 2019-01-31 15:17:59.000 031 33829.84 257.00 17101.89 88888.00 2019-01-31 15:18:00.000 031 33829.84 257.02 17101.87 37907.68 2019-01-31 15:18:01.000 031 33829.83 257.07 17101.88 88888.00 2019-01-31 15:18:02.000 031 33829.84 257.08 17101.87 88888.00 2019-01-31 15:18:03.000 031 33829.87 257.08 17101.84 88888.00 2019-01-31 15:18:04.000 031 33829.84 257.04 17101.89 88888.00 2019-01-31 15:18:05.000 031 33829.86 257.04 17101.85 37907.59 2019-01-31 15:18:06.000 031 33829.81 257.05 17101.86 88888.00 2019-01-31 15:18:07.000 031 33829.80 257.04 17101.86 88888.00 2019-01-31 15:18:08.000 031 33829.83 257.07 17101.92 88888.00 2019-01-31 15:18:09.000 031 33829.85 257.09 17101.97 88888.00 2019-01-31 15:18:10.000 031 33829.83 257.06 17101.97 37907.54 2019-01-31 15:18:11.000 031 33829.85 257.09 17101.94 88888.00 2019-01-31 15:18:12.000 031 33829.83 257.04 17101.93 88888.00 2019-01-31 15:18:13.000 031 33829.78 257.03 17101.92 88888.00 2019-01-31 15:18:14.000 031 33829.81 257.02 17101.93 88888.00 2019-01-31 15:18:15.000 031 33829.82 257.03 17101.93 37907.66 2019-01-31 15:18:16.000 031 33829.78 257.03 17101.95 88888.00 2019-01-31 15:18:17.000 031 33829.78 257.00 17101.95 88888.00 2019-01-31 15:18:18.000 031 33829.78 257.04 17101.95 88888.00 2019-01-31 15:18:19.000 031 33829.76 257.01 17101.94 88888.00 2019-01-31 15:18:20.000 031 33829.77 257.00 17101.96 37907.56 2019-01-31 15:18:21.000 031 33829.78 257.05 17101.96 88888.00 2019-01-31 15:18:22.000 031 33829.75 257.11 17101.94 88888.00 2019-01-31 15:18:23.000 031 33829.75 257.09 17101.89 88888.00 2019-01-31 15:18:24.000 031 33829.77 257.11 17101.92 88888.00 2019-01-31 15:18:25.000 031 33829.77 257.09 17101.94 37907.55 2019-01-31 15:18:26.000 031 33829.76 257.06 17101.91 88888.00 2019-01-31 15:18:27.000 031 33829.75 257.06 17101.93 88888.00 2019-01-31 15:18:28.000 031 33829.75 257.05 17101.90 88888.00 2019-01-31 15:18:29.000 031 33829.76 257.05 17101.89 88888.00 2019-01-31 15:18:30.000 031 33829.77 257.07 17101.89 37907.64 2019-01-31 15:18:31.000 031 33829.74 257.10 17101.90 88888.00 2019-01-31 15:18:32.000 031 33829.73 257.10 17101.92 88888.00 2019-01-31 15:18:33.000 031 33829.71 257.09 17101.91 88888.00 2019-01-31 15:18:34.000 031 33829.72 257.13 17101.91 88888.00 2019-01-31 15:18:35.000 031 33829.76 257.13 17101.94 37907.56 2019-01-31 15:18:36.000 031 33829.70 257.12 17101.93 88888.00 2019-01-31 15:18:37.000 031 33829.70 257.14 17101.93 88888.00 2019-01-31 15:18:38.000 031 33829.73 257.17 17101.91 88888.00 2019-01-31 15:18:39.000 031 33829.72 257.17 17101.93 88888.00 2019-01-31 15:18:40.000 031 33829.69 257.17 17101.96 37907.48 2019-01-31 15:18:41.000 031 33829.71 257.16 17101.96 88888.00 2019-01-31 15:18:42.000 031 33829.72 257.17 17101.97 88888.00 2019-01-31 15:18:43.000 031 33829.71 257.15 17101.94 88888.00 2019-01-31 15:18:44.000 031 33829.73 257.17 17101.97 88888.00 2019-01-31 15:18:45.000 031 33829.70 257.21 17102.00 37907.55 2019-01-31 15:18:46.000 031 33829.74 257.21 17102.00 88888.00 2019-01-31 15:18:47.000 031 33829.70 257.24 17101.99 88888.00 2019-01-31 15:18:48.000 031 33829.71 257.23 17101.99 88888.00 2019-01-31 15:18:49.000 031 33829.72 257.24 17101.97 88888.00 2019-01-31 15:18:50.000 031 33829.75 257.26 17101.97 37907.51 2019-01-31 15:18:51.000 031 33829.68 257.25 17101.92 88888.00 2019-01-31 15:18:52.000 031 33829.67 257.31 17101.90 88888.00 2019-01-31 15:18:53.000 031 33829.70 257.33 17101.91 88888.00 2019-01-31 15:18:54.000 031 33829.70 257.32 17101.91 88888.00 2019-01-31 15:18:55.000 031 33829.66 257.34 17101.91 37907.52 2019-01-31 15:18:56.000 031 33829.68 257.34 17101.95 88888.00 2019-01-31 15:18:57.000 031 33829.70 257.36 17101.97 88888.00 2019-01-31 15:18:58.000 031 33829.70 257.38 17101.97 88888.00 2019-01-31 15:18:59.000 031 33829.70 257.38 17101.99 88888.00 2019-01-31 15:19:00.000 031 33829.70 257.43 17101.97 37907.50 2019-01-31 15:19:01.000 031 33829.66 257.43 17101.94 88888.00 2019-01-31 15:19:02.000 031 33829.64 257.42 17101.95 88888.00 2019-01-31 15:19:03.000 031 33829.66 257.41 17101.96 88888.00 2019-01-31 15:19:04.000 031 33829.69 257.46 17101.98 88888.00 2019-01-31 15:19:05.000 031 33829.72 257.49 17101.98 37907.50 2019-01-31 15:19:06.000 031 33829.68 257.53 17101.98 88888.00 2019-01-31 15:19:07.000 031 33829.67 257.53 17101.98 88888.00 2019-01-31 15:19:08.000 031 33829.69 257.52 17101.99 88888.00 2019-01-31 15:19:09.000 031 33829.69 257.52 17101.96 88888.00 2019-01-31 15:19:10.000 031 33829.69 257.56 17101.96 37907.52 2019-01-31 15:19:11.000 031 33829.69 257.55 17101.96 88888.00 2019-01-31 15:19:12.000 031 33829.68 257.55 17101.94 88888.00 2019-01-31 15:19:13.000 031 33829.70 257.56 17101.89 88888.00 2019-01-31 15:19:14.000 031 33829.70 257.58 17101.89 88888.00 2019-01-31 15:19:15.000 031 33829.70 257.59 17101.88 37907.49 2019-01-31 15:19:16.000 031 33829.68 257.58 17101.87 88888.00 2019-01-31 15:19:17.000 031 33829.69 257.56 17101.92 88888.00 2019-01-31 15:19:18.000 031 33829.66 257.60 17101.95 88888.00 2019-01-31 15:19:19.000 031 33829.60 257.59 17101.94 88888.00 2019-01-31 15:19:20.000 031 33829.63 257.59 17101.94 37907.58 2019-01-31 15:19:21.000 031 33829.63 257.56 17101.95 88888.00 2019-01-31 15:19:22.000 031 33829.65 257.59 17101.96 88888.00 2019-01-31 15:19:23.000 031 33829.68 257.56 17101.93 88888.00 2019-01-31 15:19:24.000 031 33829.70 257.53 17101.93 88888.00 2019-01-31 15:19:25.000 031 33829.72 257.55 17101.94 37907.49 2019-01-31 15:19:26.000 031 33829.72 257.60 17101.90 88888.00 2019-01-31 15:19:27.000 031 33829.71 257.58 17101.89 88888.00 2019-01-31 15:19:28.000 031 33829.73 257.58 17101.92 88888.00 2019-01-31 15:19:29.000 031 33829.67 257.63 17101.90 88888.00 2019-01-31 15:19:30.000 031 33829.65 257.68 17101.92 37907.54 2019-01-31 15:19:31.000 031 33829.66 257.69 17101.93 88888.00 2019-01-31 15:19:32.000 031 33829.65 257.70 17101.89 88888.00 2019-01-31 15:19:33.000 031 33829.64 257.68 17101.90 88888.00 2019-01-31 15:19:34.000 031 33829.67 257.68 17101.92 88888.00 2019-01-31 15:19:35.000 031 33829.67 257.71 17101.91 37907.61 2019-01-31 15:19:36.000 031 33829.67 257.77 17101.89 88888.00 2019-01-31 15:19:37.000 031 33829.69 257.79 17101.92 88888.00 2019-01-31 15:19:38.000 031 33829.67 257.78 17101.94 88888.00 2019-01-31 15:19:39.000 031 33829.68 257.76 17101.92 88888.00 2019-01-31 15:19:40.000 031 33829.68 257.78 17101.92 37907.60 2019-01-31 15:19:41.000 031 33829.67 257.84 17101.89 88888.00 2019-01-31 15:19:42.000 031 33829.70 257.83 17101.83 88888.00 2019-01-31 15:19:43.000 031 33829.71 257.83 17101.85 88888.00 2019-01-31 15:19:44.000 031 33829.73 257.86 17101.85 88888.00 2019-01-31 15:19:45.000 031 33829.76 257.88 17101.85 37907.54 2019-01-31 15:19:46.000 031 33829.73 257.89 17101.87 88888.00 2019-01-31 15:19:47.000 031 33829.74 257.92 17101.86 88888.00 2019-01-31 15:19:48.000 031 33829.74 257.89 17101.88 88888.00 2019-01-31 15:19:49.000 031 33829.72 257.85 17101.87 88888.00 2019-01-31 15:19:50.000 031 33829.76 257.89 17101.85 37907.63 2019-01-31 15:19:51.000 031 33829.80 257.88 17101.85 88888.00 2019-01-31 15:19:52.000 031 33829.81 257.88 17101.90 88888.00 2019-01-31 15:19:53.000 031 33829.80 257.89 17101.91 88888.00 2019-01-31 15:19:54.000 031 33829.83 257.88 17101.91 88888.00 2019-01-31 15:19:55.000 031 33829.86 257.89 17101.91 37907.61 2019-01-31 15:19:56.000 031 33829.87 257.91 17101.87 88888.00 2019-01-31 15:19:57.000 031 33829.90 257.91 17101.87 88888.00 2019-01-31 15:19:58.000 031 33829.97 257.91 17101.87 88888.00 2019-01-31 15:19:59.000 031 33829.98 257.92 17101.83 88888.00 2019-01-31 15:20:00.000 031 33830.01 257.97 17101.85 37907.76 2019-01-31 15:20:01.000 031 33830.00 257.98 17101.82 88888.00 2019-01-31 15:20:02.000 031 33830.00 257.97 17101.77 88888.00 2019-01-31 15:20:03.000 031 33829.99 257.97 17101.75 88888.00 2019-01-31 15:20:04.000 031 33830.01 257.98 17101.77 88888.00 2019-01-31 15:20:05.000 031 33830.04 257.96 17101.79 37907.80 2019-01-31 15:20:06.000 031 33830.05 257.99 17101.74 88888.00 2019-01-31 15:20:07.000 031 33830.10 258.02 17101.79 88888.00 2019-01-31 15:20:08.000 031 33830.12 258.03 17101.80 88888.00 2019-01-31 15:20:09.000 031 33830.14 258.04 17101.82 88888.00 2019-01-31 15:20:10.000 031 33830.12 258.06 17101.81 37907.89 2019-01-31 15:20:11.000 031 33830.14 258.05 17101.81 88888.00 2019-01-31 15:20:12.000 031 33830.15 258.08 17101.83 88888.00 2019-01-31 15:20:13.000 031 33830.17 258.05 17101.81 88888.00 2019-01-31 15:20:14.000 031 33830.21 258.07 17101.81 88888.00 2019-01-31 15:20:15.000 031 33830.20 258.05 17101.81 37907.94 2019-01-31 15:20:16.000 031 33830.22 258.07 17101.77 88888.00 2019-01-31 15:20:17.000 031 33830.24 258.12 17101.79 88888.00 2019-01-31 15:20:18.000 031 33830.25 258.14 17101.80 88888.00 2019-01-31 15:20:19.000 031 33830.23 258.17 17101.83 88888.00 2019-01-31 15:20:20.000 031 33830.27 258.17 17101.81 37907.97 2019-01-31 15:20:21.000 031 33830.28 258.19 17101.80 88888.00 2019-01-31 15:20:22.000 031 33830.30 258.17 17101.77 88888.00 2019-01-31 15:20:23.000 031 33830.30 258.16 17101.76 88888.00 2019-01-31 15:20:24.000 031 33830.31 258.17 17101.76 88888.00 2019-01-31 15:20:25.000 031 33830.32 258.22 17101.79 37908.11 2019-01-31 15:20:26.000 031 33830.35 258.21 17101.84 88888.00 2019-01-31 15:20:27.000 031 33830.29 258.18 17101.86 88888.00 2019-01-31 15:20:28.000 031 33830.32 258.17 17101.80 88888.00 2019-01-31 15:20:29.000 031 33830.34 258.17 17101.79 88888.00 2019-01-31 15:20:30.000 031 33830.34 258.15 17101.78 37908.02 2019-01-31 15:20:31.000 031 33830.34 258.14 17101.78 88888.00 2019-01-31 15:20:32.000 031 33830.40 258.19 17101.78 88888.00 2019-01-31 15:20:33.000 031 33830.42 258.22 17101.77 88888.00 2019-01-31 15:20:34.000 031 33830.48 258.23 17101.76 88888.00 2019-01-31 15:20:35.000 031 33830.49 258.25 17101.80 37908.19 2019-01-31 15:20:36.000 031 33830.49 258.21 17101.82 88888.00 2019-01-31 15:20:37.000 031 33830.48 258.25 17101.81 88888.00 2019-01-31 15:20:38.000 031 33830.52 258.23 17101.81 88888.00 2019-01-31 15:20:39.000 031 33830.57 258.21 17101.82 88888.00 2019-01-31 15:20:40.000 031 33830.56 258.18 17101.85 37908.22 2019-01-31 15:20:41.000 031 33830.54 258.17 17101.85 88888.00 2019-01-31 15:20:42.000 031 33830.53 258.23 17101.85 88888.00 2019-01-31 15:20:43.000 031 33830.57 258.31 17101.85 88888.00 2019-01-31 15:20:44.000 031 33830.61 258.35 17101.80 88888.00 2019-01-31 15:20:45.000 031 33830.65 258.35 17101.77 37908.28 2019-01-31 15:20:46.000 031 33830.68 258.31 17101.75 88888.00 2019-01-31 15:20:47.000 031 33830.64 258.35 17101.76 88888.00 2019-01-31 15:20:48.000 031 33830.67 258.38 17101.79 88888.00 2019-01-31 15:20:49.000 031 33830.69 258.34 17101.78 88888.00 2019-01-31 15:20:50.000 031 33830.71 258.35 17101.82 37908.37 2019-01-31 15:20:51.000 031 33830.69 258.36 17101.80 88888.00 2019-01-31 15:20:52.000 031 33830.66 258.34 17101.81 88888.00 2019-01-31 15:20:53.000 031 33830.65 258.36 17101.82 88888.00 2019-01-31 15:20:54.000 031 33830.60 258.42 17101.82 88888.00 2019-01-31 15:20:55.000 031 33830.59 258.42 17101.79 37908.34 2019-01-31 15:20:56.000 031 33830.59 258.47 17101.78 88888.00 2019-01-31 15:20:57.000 031 33830.61 258.48 17101.79 88888.00 2019-01-31 15:20:58.000 031 33830.64 258.50 17101.78 88888.00 2019-01-31 15:20:59.000 031 33830.65 258.52 17101.77 88888.00 2019-01-31 15:21:00.000 031 33830.67 258.53 17101.83 37908.36 2019-01-31 15:21:01.000 031 33830.66 258.53 17101.77 88888.00 2019-01-31 15:21:02.000 031 33830.66 258.53 17101.73 88888.00 2019-01-31 15:21:03.000 031 33830.63 258.54 17101.75 88888.00 2019-01-31 15:21:04.000 031 33830.63 258.51 17101.77 88888.00 2019-01-31 15:21:05.000 031 33830.63 258.49 17101.77 37908.32 2019-01-31 15:21:06.000 031 33830.61 258.55 17101.76 88888.00 2019-01-31 15:21:07.000 031 33830.62 258.52 17101.76 88888.00 2019-01-31 15:21:08.000 031 33830.62 258.54 17101.76 88888.00 2019-01-31 15:21:09.000 031 33830.62 258.58 17101.72 88888.00 2019-01-31 15:21:10.000 031 33830.62 258.61 17101.73 37908.33 2019-01-31 15:21:11.000 031 33830.65 258.60 17101.74 88888.00 2019-01-31 15:21:12.000 031 33830.62 258.56 17101.73 88888.00 2019-01-31 15:21:13.000 031 33830.65 258.54 17101.71 88888.00 2019-01-31 15:21:14.000 031 33830.65 258.55 17101.69 88888.00 2019-01-31 15:21:15.000 031 33830.67 258.56 17101.72 37908.36 2019-01-31 15:21:16.000 031 33830.66 258.60 17101.72 88888.00 2019-01-31 15:21:17.000 031 33830.67 258.61 17101.68 88888.00 2019-01-31 15:21:18.000 031 33830.70 258.64 17101.68 88888.00 2019-01-31 15:21:19.000 031 33830.70 258.63 17101.69 88888.00 2019-01-31 15:21:20.000 031 33830.73 258.64 17101.67 37908.35 2019-01-31 15:21:21.000 031 33830.73 258.63 17101.69 88888.00 2019-01-31 15:21:22.000 031 33830.76 258.59 17101.68 88888.00 2019-01-31 15:21:23.000 031 33830.76 258.56 17101.69 88888.00 2019-01-31 15:21:24.000 031 33830.77 258.58 17101.66 88888.00 2019-01-31 15:21:25.000 031 33830.79 258.59 17101.65 37908.42 2019-01-31 15:21:26.000 031 33830.80 258.57 17101.62 88888.00 2019-01-31 15:21:27.000 031 33830.84 258.56 17101.61 88888.00 2019-01-31 15:21:28.000 031 33830.83 258.60 17101.64 88888.00 2019-01-31 15:21:29.000 031 33830.83 258.61 17101.66 88888.00 2019-01-31 15:21:30.000 031 33830.82 258.61 17101.67 37908.39 2019-01-31 15:21:31.000 031 33830.79 258.62 17101.70 88888.00 2019-01-31 15:21:32.000 031 33830.80 258.68 17101.66 88888.00 2019-01-31 15:21:33.000 031 33830.80 258.68 17101.68 88888.00 2019-01-31 15:21:34.000 031 33830.76 258.68 17101.67 88888.00 2019-01-31 15:21:35.000 031 33830.75 258.69 17101.63 37908.45 2019-01-31 15:21:36.000 031 33830.77 258.69 17101.68 88888.00 2019-01-31 15:21:37.000 031 33830.73 258.73 17101.66 88888.00 2019-01-31 15:21:38.000 031 33830.72 258.75 17101.69 88888.00 2019-01-31 15:21:39.000 031 33830.72 258.78 17101.66 88888.00 2019-01-31 15:21:40.000 031 33830.67 258.77 17101.68 37908.43 2019-01-31 15:21:41.000 031 33830.66 258.82 17101.64 88888.00 2019-01-31 15:21:42.000 031 33830.67 258.82 17101.68 88888.00 2019-01-31 15:21:43.000 031 33830.62 258.82 17101.68 88888.00 2019-01-31 15:21:44.000 031 33830.62 258.81 17101.69 88888.00 2019-01-31 15:21:45.000 031 33830.64 258.85 17101.69 37908.36 2019-01-31 15:21:46.000 031 33830.62 258.88 17101.67 88888.00 2019-01-31 15:21:47.000 031 33830.65 258.89 17101.68 88888.00 2019-01-31 15:21:48.000 031 33830.65 258.89 17101.67 88888.00 2019-01-31 15:21:49.000 031 33830.61 258.88 17101.69 88888.00 2019-01-31 15:21:50.000 031 33830.63 258.90 17101.69 37908.32 2019-01-31 15:21:51.000 031 33830.64 258.90 17101.69 88888.00 2019-01-31 15:21:52.000 031 33830.64 258.95 17101.68 88888.00 2019-01-31 15:21:53.000 031 33830.63 258.97 17101.66 88888.00 2019-01-31 15:21:54.000 031 33830.59 259.00 17101.70 88888.00 2019-01-31 15:21:55.000 031 33830.56 259.01 17101.70 37908.31 2019-01-31 15:21:56.000 031 33830.55 259.02 17101.71 88888.00 2019-01-31 15:21:57.000 031 33830.52 259.00 17101.69 88888.00 2019-01-31 15:21:58.000 031 33830.52 259.04 17101.69 88888.00 2019-01-31 15:21:59.000 031 33830.53 259.08 17101.72 88888.00 2019-01-31 15:22:00.000 031 33830.53 259.08 17101.72 37908.22 2019-01-31 15:22:01.000 031 33830.52 259.05 17101.73 88888.00 2019-01-31 15:22:02.000 031 33830.52 259.08 17101.73 88888.00 2019-01-31 15:22:03.000 031 33830.53 259.09 17101.69 88888.00 2019-01-31 15:22:04.000 031 33830.50 259.12 17101.65 88888.00 2019-01-31 15:22:05.000 031 33830.48 259.08 17101.67 37908.18 2019-01-31 15:22:06.000 031 33830.52 259.05 17101.70 88888.00 2019-01-31 15:22:07.000 031 33830.49 259.05 17101.66 88888.00 2019-01-31 15:22:08.000 031 33830.48 259.06 17101.65 88888.00 2019-01-31 15:22:09.000 031 33830.47 259.02 17101.68 88888.00 2019-01-31 15:22:10.000 031 33830.48 259.04 17101.67 37908.19 2019-01-31 15:22:11.000 031 33830.50 259.06 17101.67 88888.00 2019-01-31 15:22:12.000 031 33830.49 259.05 17101.69 88888.00 2019-01-31 15:22:13.000 031 33830.48 259.09 17101.63 88888.00 2019-01-31 15:22:14.000 031 33830.47 259.15 17101.64 88888.00 2019-01-31 15:22:15.000 031 33830.51 259.20 17101.64 37908.15 2019-01-31 15:22:16.000 031 33830.56 259.23 17101.65 88888.00 2019-01-31 15:22:17.000 031 33830.56 259.23 17101.63 88888.00 2019-01-31 15:22:18.000 031 33830.55 259.27 17101.64 88888.00 2019-01-31 15:22:19.000 031 33830.52 259.24 17101.68 88888.00 2019-01-31 15:22:20.000 031 33830.53 259.25 17101.69 37908.21 2019-01-31 15:22:21.000 031 33830.55 259.31 17101.69 88888.00 2019-01-31 15:22:22.000 031 33830.55 259.28 17101.71 88888.00 2019-01-31 15:22:23.000 031 33830.53 259.31 17101.73 88888.00 2019-01-31 15:22:24.000 031 33830.54 259.38 17101.73 88888.00 2019-01-31 15:22:25.000 031 33830.50 259.34 17101.75 37908.19 2019-01-31 15:22:26.000 031 33830.52 259.40 17101.73 88888.00 2019-01-31 15:22:27.000 031 33830.49 259.42 17101.73 88888.00 2019-01-31 15:22:28.000 031 33830.52 259.45 17101.74 88888.00 2019-01-31 15:22:29.000 031 33830.51 259.44 17101.72 88888.00 2019-01-31 15:22:30.000 031 33830.52 259.47 17101.76 37908.22 2019-01-31 15:22:31.000 031 33830.55 259.51 17101.74 88888.00 2019-01-31 15:22:32.000 031 33830.55 259.56 17101.75 88888.00 2019-01-31 15:22:33.000 031 33830.53 259.57 17101.75 88888.00 2019-01-31 15:22:34.000 031 33830.51 259.58 17101.68 88888.00 2019-01-31 15:22:35.000 031 33830.56 259.58 17101.74 37908.22 2019-01-31 15:22:36.000 031 33830.56 259.58 17101.74 88888.00 2019-01-31 15:22:37.000 031 33830.58 259.56 17101.69 88888.00 2019-01-31 15:22:38.000 031 33830.60 259.59 17101.68 88888.00 2019-01-31 15:22:39.000 031 33830.64 259.63 17101.71 88888.00 2019-01-31 15:22:40.000 031 33830.68 259.65 17101.71 37908.29 2019-01-31 15:22:41.000 031 33830.71 259.63 17101.71 88888.00 2019-01-31 15:22:42.000 031 33830.74 259.59 17101.68 88888.00 2019-01-31 15:22:43.000 031 33830.73 259.60 17101.66 88888.00 2019-01-31 15:22:44.000 031 33830.72 259.62 17101.65 88888.00 2019-01-31 15:22:45.000 031 33830.73 259.60 17101.66 37908.33 2019-01-31 15:22:46.000 031 33830.80 259.62 17101.65 88888.00 2019-01-31 15:22:47.000 031 33830.79 259.65 17101.66 88888.00 2019-01-31 15:22:48.000 031 33830.84 259.62 17101.65 88888.00 2019-01-31 15:22:49.000 031 33830.88 259.65 17101.64 88888.00 2019-01-31 15:22:50.000 031 33830.91 259.65 17101.64 37908.51 2019-01-31 15:22:51.000 031 33830.90 259.63 17101.62 88888.00 2019-01-31 15:22:52.000 031 33830.99 259.63 17101.64 88888.00 2019-01-31 15:22:53.000 031 33831.00 259.65 17101.60 88888.00 2019-01-31 15:22:54.000 031 33831.02 259.67 17101.59 88888.00 2019-01-31 15:22:55.000 031 33831.02 259.64 17101.62 37908.67 2019-01-31 15:22:56.000 031 33831.06 259.66 17101.64 88888.00 2019-01-31 15:22:57.000 031 33831.11 259.69 17101.64 88888.00 2019-01-31 15:22:58.000 031 33831.15 259.75 17101.60 88888.00 2019-01-31 15:22:59.000 031 33831.22 259.69 17101.58 88888.00 2019-01-31 15:23:00.000 031 33831.30 259.71 17101.57 37908.79 2019-01-31 15:23:01.000 031 33831.36 259.73 17101.56 88888.00 2019-01-31 15:23:02.000 031 33831.40 259.72 17101.56 88888.00 2019-01-31 15:23:03.000 031 33831.43 259.74 17101.55 88888.00 2019-01-31 15:23:04.000 031 33831.47 259.76 17101.56 88888.00 2019-01-31 15:23:05.000 031 33831.50 259.80 17101.55 37908.96 2019-01-31 15:23:06.000 031 33831.57 259.80 17101.58 88888.00 2019-01-31 15:23:07.000 031 33831.61 259.80 17101.55 88888.00 2019-01-31 15:23:08.000 031 33831.68 259.84 17101.52 88888.00 2019-01-31 15:23:09.000 031 33831.73 259.84 17101.51 88888.00 2019-01-31 15:23:10.000 031 33831.81 259.82 17101.54 37909.15 2019-01-31 15:23:11.000 031 33831.88 259.83 17101.52 88888.00 2019-01-31 15:23:12.000 031 33831.94 259.83 17101.50 88888.00 2019-01-31 15:23:13.000 031 33832.00 259.86 17101.50 88888.00 2019-01-31 15:23:14.000 031 33832.07 259.88 17101.53 88888.00 2019-01-31 15:23:15.000 031 33832.19 259.92 17101.52 37909.44 2019-01-31 15:23:16.000 031 33832.27 259.87 17101.51 88888.00 2019-01-31 15:23:17.000 031 33832.35 259.85 17101.54 88888.00 2019-01-31 15:23:18.000 031 33832.43 259.93 17101.52 88888.00 2019-01-31 15:23:19.000 031 33832.50 259.95 17101.50 88888.00 2019-01-31 15:23:20.000 031 33832.63 259.99 17101.46 37909.81 2019-01-31 15:23:21.000 031 33832.70 259.99 17101.47 88888.00 2019-01-31 15:23:22.000 031 33832.77 259.98 17101.48 88888.00 2019-01-31 15:23:23.000 031 33832.84 260.03 17101.46 88888.00 2019-01-31 15:23:24.000 031 33832.92 260.04 17101.49 88888.00 2019-01-31 15:23:25.000 031 33833.00 260.02 17101.46 37910.26 2019-01-31 15:23:26.000 031 33833.08 260.00 17101.46 88888.00 2019-01-31 15:23:27.000 031 33833.14 260.02 17101.41 88888.00 2019-01-31 15:23:28.000 031 33833.22 260.06 17101.38 88888.00 2019-01-31 15:23:29.000 031 33833.28 260.08 17101.41 88888.00 2019-01-31 15:23:30.000 031 33833.38 260.08 17101.39 37910.46 2019-01-31 15:23:31.000 031 33833.44 260.12 17101.37 88888.00 2019-01-31 15:23:32.000 031 33833.50 260.13 17101.36 88888.00 2019-01-31 15:23:33.000 031 33833.55 260.09 17101.35 88888.00 2019-01-31 15:23:34.000 031 33833.58 260.12 17101.31 88888.00 2019-01-31 15:23:35.000 031 33833.62 260.13 17101.33 37910.77 2019-01-31 15:23:36.000 031 33833.64 260.09 17101.35 88888.00 2019-01-31 15:23:37.000 031 33833.68 260.11 17101.34 88888.00 2019-01-31 15:23:38.000 031 33833.72 260.05 17101.30 88888.00 2019-01-31 15:23:39.000 031 33833.76 260.07 17101.30 88888.00 2019-01-31 15:23:40.000 031 33833.79 260.08 17101.34 37910.89 2019-01-31 15:23:41.000 031 33833.84 260.10 17101.31 88888.00 2019-01-31 15:23:42.000 031 33833.89 260.05 17101.29 88888.00 2019-01-31 15:23:43.000 031 33833.95 260.01 17101.26 88888.00 2019-01-31 15:23:44.000 031 33833.98 260.02 17101.27 88888.00 2019-01-31 15:23:45.000 031 33834.07 260.00 17101.26 37911.08 2019-01-31 15:23:46.000 031 33834.07 260.01 17101.25 88888.00 2019-01-31 15:23:47.000 031 33834.10 259.99 17101.25 88888.00 2019-01-31 15:23:48.000 031 33834.20 259.99 17101.26 88888.00 2019-01-31 15:23:49.000 031 33834.22 260.02 17101.25 88888.00 2019-01-31 15:23:50.000 031 33834.27 259.96 17101.25 37911.30 2019-01-31 15:23:51.000 031 33834.29 259.93 17101.27 88888.00 2019-01-31 15:23:52.000 031 33834.30 259.93 17101.31 88888.00 2019-01-31 15:23:53.000 031 33834.34 259.95 17101.28 88888.00 2019-01-31 15:23:54.000 031 33834.40 259.97 17101.26 88888.00 2019-01-31 15:23:55.000 031 33834.45 259.96 17101.28 37911.49 2019-01-31 15:23:56.000 031 33834.48 259.93 17101.27 88888.00 2019-01-31 15:23:57.000 031 33834.50 259.91 17101.26 88888.00 2019-01-31 15:23:58.000 031 33834.54 259.95 17101.23 88888.00 2019-01-31 15:23:59.000 031 33834.56 259.92 17101.24 88888.00 2019-01-31 15:24:00.000 031 33834.57 259.90 17101.26 37911.67 2019-01-31 15:24:01.000 031 33834.59 259.90 17101.24 88888.00 2019-01-31 15:24:02.000 031 33834.61 259.95 17101.23 88888.00 2019-01-31 15:24:03.000 031 33834.65 259.93 17101.20 88888.00 2019-01-31 15:24:04.000 031 33834.66 259.90 17101.19 88888.00 2019-01-31 15:24:05.000 031 33834.69 259.91 17101.19 37911.76 2019-01-31 15:24:06.000 031 33834.67 259.90 17101.20 88888.00 2019-01-31 15:24:07.000 031 33834.69 259.92 17101.20 88888.00 2019-01-31 15:24:08.000 031 33834.68 259.93 17101.21 88888.00 2019-01-31 15:24:09.000 031 33834.66 259.95 17101.22 88888.00 2019-01-31 15:24:10.000 031 33834.65 259.94 17101.18 37911.69 2019-01-31 15:24:11.000 031 33834.65 259.96 17101.16 88888.00 2019-01-31 15:24:12.000 031 33834.69 259.99 17101.19 88888.00 2019-01-31 15:24:13.000 031 33834.68 259.94 17101.16 88888.00 2019-01-31 15:24:14.000 031 33834.70 259.94 17101.18 88888.00 2019-01-31 15:24:15.000 031 33834.71 259.95 17101.20 37911.69 2019-01-31 15:24:16.000 031 33834.68 259.99 17101.20 88888.00 2019-01-31 15:24:17.000 031 33834.67 259.98 17101.19 88888.00 2019-01-31 15:24:18.000 031 33834.67 259.99 17101.17 88888.00 2019-01-31 15:24:19.000 031 33834.65 260.04 17101.18 88888.00 2019-01-31 15:24:20.000 031 33834.59 260.06 17101.14 37911.68 2019-01-31 15:24:21.000 031 33834.59 260.04 17101.11 88888.00 2019-01-31 15:24:22.000 031 33834.60 260.06 17101.13 88888.00 2019-01-31 15:24:23.000 031 33834.60 260.08 17101.11 88888.00 2019-01-31 15:24:24.000 031 33834.61 260.05 17101.17 88888.00 2019-01-31 15:24:25.000 031 33834.58 260.08 17101.19 37911.75 2019-01-31 15:24:26.000 031 33834.53 260.05 17101.19 88888.00 2019-01-31 15:24:27.000 031 33834.51 260.06 17101.18 88888.00 2019-01-31 15:24:28.000 031 33834.50 260.10 17101.21 88888.00 2019-01-31 15:24:29.000 031 33834.48 260.11 17101.22 88888.00 2019-01-31 15:24:30.000 031 33834.50 260.16 17101.24 37911.55 2019-01-31 15:24:31.000 031 33834.48 260.14 17101.22 88888.00 2019-01-31 15:24:32.000 031 33834.44 260.14 17101.18 88888.00 2019-01-31 15:24:33.000 031 33834.44 260.18 17101.19 88888.00 2019-01-31 15:24:34.000 031 33834.47 260.21 17101.21 88888.00 2019-01-31 15:24:35.000 031 33834.47 260.26 17101.22 37911.62 2019-01-31 15:24:36.000 031 33834.44 260.25 17101.22 88888.00 2019-01-31 15:24:37.000 031 33834.46 260.27 17101.22 88888.00 2019-01-31 15:24:38.000 031 33834.43 260.27 17101.24 88888.00 2019-01-31 15:24:39.000 031 33834.40 260.30 17101.19 88888.00 2019-01-31 15:24:40.000 031 33834.38 260.36 17101.16 37911.51 2019-01-31 15:24:41.000 031 33834.35 260.40 17101.18 88888.00 2019-01-31 15:24:42.000 031 33834.38 260.39 17101.17 88888.00 2019-01-31 15:24:43.000 031 33834.36 260.41 17101.17 88888.00 2019-01-31 15:24:44.000 031 33834.33 260.43 17101.16 88888.00 2019-01-31 15:24:45.000 031 33834.30 260.41 17101.18 37911.47 2019-01-31 15:24:46.000 031 33834.33 260.38 17101.18 88888.00 2019-01-31 15:24:47.000 031 33834.34 260.43 17101.18 88888.00 2019-01-31 15:24:48.000 031 33834.34 260.43 17101.18 88888.00 2019-01-31 15:24:49.000 031 33834.32 260.43 17101.17 88888.00 2019-01-31 15:24:50.000 031 33834.31 260.44 17101.19 37911.43 2019-01-31 15:24:51.000 031 33834.28 260.50 17101.18 88888.00 2019-01-31 15:24:52.000 031 33834.28 260.56 17101.21 88888.00 2019-01-31 15:24:53.000 031 33834.22 260.57 17101.22 88888.00 2019-01-31 15:24:54.000 031 33834.28 260.56 17101.23 88888.00 2019-01-31 15:24:55.000 031 33834.28 260.55 17101.22 37911.42 2019-01-31 15:24:56.000 031 33834.29 260.58 17101.21 88888.00 2019-01-31 15:24:57.000 031 33834.30 260.59 17101.20 88888.00 2019-01-31 15:24:58.000 031 33834.30 260.59 17101.22 88888.00 2019-01-31 15:24:59.000 031 33834.31 260.57 17101.19 88888.00 2019-01-31 15:25:00.000 031 33834.37 260.60 17101.19 37911.37 2019-01-31 15:25:01.000 031 33834.35 260.62 17101.17 88888.00 2019-01-31 15:25:02.000 031 33834.32 260.62 17101.19 88888.00 2019-01-31 15:25:03.000 031 33834.33 260.67 17101.23 88888.00 2019-01-31 15:25:04.000 031 33834.33 260.68 17101.25 88888.00 2019-01-31 15:25:05.000 031 33834.36 260.63 17101.24 37911.42 2019-01-31 15:25:06.000 031 33834.39 260.68 17101.23 88888.00 2019-01-31 15:25:07.000 031 33834.39 260.72 17101.20 88888.00 2019-01-31 15:25:08.000 031 33834.39 260.73 17101.20 88888.00 2019-01-31 15:25:09.000 031 33834.41 260.73 17101.22 88888.00 2019-01-31 15:25:10.000 031 33834.41 260.77 17101.21 37911.51 2019-01-31 15:25:11.000 031 33834.39 260.81 17101.19 88888.00 2019-01-31 15:25:12.000 031 33834.39 260.78 17101.22 88888.00 2019-01-31 15:25:13.000 031 33834.43 260.76 17101.23 88888.00 2019-01-31 15:25:14.000 031 33834.42 260.75 17101.19 88888.00 2019-01-31 15:25:15.000 031 33834.45 260.80 17101.17 37911.44 2019-01-31 15:25:16.000 031 33834.48 260.86 17101.17 88888.00 2019-01-31 15:25:17.000 031 33834.48 260.86 17101.19 88888.00 2019-01-31 15:25:18.000 031 33834.46 260.84 17101.20 88888.00 2019-01-31 15:25:19.000 031 33834.50 260.87 17101.14 88888.00 2019-01-31 15:25:20.000 031 33834.52 260.89 17101.16 37911.48 2019-01-31 15:25:21.000 031 33834.52 260.87 17101.18 88888.00 2019-01-31 15:25:22.000 031 33834.56 260.91 17101.19 88888.00 2019-01-31 15:25:23.000 031 33834.54 260.95 17101.19 88888.00 2019-01-31 15:25:24.000 031 33834.50 260.97 17101.18 88888.00 2019-01-31 15:25:25.000 031 33834.54 260.96 17101.19 37911.59 2019-01-31 15:25:26.000 031 33834.60 260.98 17101.15 88888.00 2019-01-31 15:25:27.000 031 33834.58 261.02 17101.17 88888.00 2019-01-31 15:25:28.000 031 33834.56 261.01 17101.16 88888.00 2019-01-31 15:25:29.000 031 33834.58 260.99 17101.15 88888.00 2019-01-31 15:25:30.000 031 33834.63 261.03 17101.12 37911.63 2019-01-31 15:25:31.000 031 33834.62 261.01 17101.14 88888.00 2019-01-31 15:25:32.000 031 33834.62 261.03 17101.16 88888.00 2019-01-31 15:25:33.000 031 33834.64 261.05 17101.17 88888.00 2019-01-31 15:25:34.000 031 33834.66 261.08 17101.17 88888.00 2019-01-31 15:25:35.000 031 33834.69 261.06 17101.15 37911.63 2019-01-31 15:25:36.000 031 33834.71 261.10 17101.12 88888.00 2019-01-31 15:25:37.000 031 33834.74 261.08 17101.09 88888.00 2019-01-31 15:25:38.000 031 33834.72 261.07 17101.11 88888.00 2019-01-31 15:25:39.000 031 33834.75 261.11 17101.12 88888.00 2019-01-31 15:25:40.000 031 33834.78 261.15 17101.11 37911.79 2019-01-31 15:25:41.000 031 33834.79 261.17 17101.08 88888.00 2019-01-31 15:25:42.000 031 33834.80 261.24 17101.08 88888.00 2019-01-31 15:25:43.000 031 33834.78 261.23 17101.12 88888.00 2019-01-31 15:25:44.000 031 33834.82 261.22 17101.17 88888.00 2019-01-31 15:25:45.000 031 33834.84 261.22 17101.18 37911.83 2019-01-31 15:25:46.000 031 33834.85 261.22 17101.17 88888.00 2019-01-31 15:25:47.000 031 33834.90 261.25 17101.17 88888.00 2019-01-31 15:25:48.000 031 33834.94 261.27 17101.19 88888.00 2019-01-31 15:25:49.000 031 33834.95 261.24 17101.17 88888.00 2019-01-31 15:25:50.000 031 33834.92 261.26 17101.19 37911.91 2019-01-31 15:25:51.000 031 33834.91 261.29 17101.19 88888.00 2019-01-31 15:25:52.000 031 33834.93 261.32 17101.16 88888.00 2019-01-31 15:25:53.000 031 33834.91 261.30 17101.13 88888.00 2019-01-31 15:25:54.000 031 33834.90 261.29 17101.14 88888.00 2019-01-31 15:25:55.000 031 33834.92 261.29 17101.14 37911.91 2019-01-31 15:25:56.000 031 33834.93 261.30 17101.15 88888.00 2019-01-31 15:25:57.000 031 33834.95 261.35 17101.16 88888.00 2019-01-31 15:25:58.000 031 33834.99 261.33 17101.14 88888.00 2019-01-31 15:25:59.000 031 33834.98 261.30 17101.12 88888.00 2019-01-31 15:26:00.000 031 33834.96 261.29 17101.12 37912.01 2019-01-31 15:26:01.000 031 33834.98 261.31 17101.14 88888.00 2019-01-31 15:26:02.000 031 33834.97 261.35 17101.18 88888.00 2019-01-31 15:26:03.000 031 33834.93 261.38 17101.15 88888.00 2019-01-31 15:26:04.000 031 33834.95 261.40 17101.14 88888.00 2019-01-31 15:26:05.000 031 33834.96 261.39 17101.13 37911.97 2019-01-31 15:26:06.000 031 33834.96 261.42 17101.12 88888.00 2019-01-31 15:26:07.000 031 33834.98 261.43 17101.12 88888.00 2019-01-31 15:26:08.000 031 33835.02 261.44 17101.13 88888.00 2019-01-31 15:26:09.000 031 33835.03 261.43 17101.12 88888.00 2019-01-31 15:26:10.000 031 33835.04 261.42 17101.11 37912.03 2019-01-31 15:26:11.000 031 33835.02 261.42 17101.13 88888.00 2019-01-31 15:26:12.000 031 33835.04 261.45 17101.17 88888.00 2019-01-31 15:26:13.000 031 33835.04 261.48 17101.14 88888.00 2019-01-31 15:26:14.000 031 33835.02 261.45 17101.11 88888.00 2019-01-31 15:26:15.000 031 33835.04 261.47 17101.10 37912.06 2019-01-31 15:26:16.000 031 33835.03 261.45 17101.12 88888.00 2019-01-31 15:26:17.000 031 33835.06 261.49 17101.13 88888.00 2019-01-31 15:26:18.000 031 33835.09 261.50 17101.16 88888.00 2019-01-31 15:26:19.000 031 33835.11 261.53 17101.14 88888.00 2019-01-31 15:26:20.000 031 33835.12 261.52 17101.15 37912.16 2019-01-31 15:26:21.000 031 33835.14 261.52 17101.14 88888.00 2019-01-31 15:26:22.000 031 33835.16 261.50 17101.19 88888.00 2019-01-31 15:26:23.000 031 33835.20 261.49 17101.22 88888.00 2019-01-31 15:26:24.000 031 33835.20 261.49 17101.23 88888.00 2019-01-31 15:26:25.000 031 33835.22 261.55 17101.17 37912.10 2019-01-31 15:26:26.000 031 33835.24 261.52 17101.18 88888.00 2019-01-31 15:26:27.000 031 33835.25 261.55 17101.18 88888.00 2019-01-31 15:26:28.000 031 33835.29 261.58 17101.15 88888.00 2019-01-31 15:26:29.000 031 33835.31 261.54 17101.16 88888.00 2019-01-31 15:26:30.000 031 33835.37 261.57 17101.15 37912.35 2019-01-31 15:26:31.000 031 33835.39 261.64 17101.17 88888.00 2019-01-31 15:26:32.000 031 33835.40 261.65 17101.13 88888.00 2019-01-31 15:26:33.000 031 33835.44 261.65 17101.13 88888.00 2019-01-31 15:26:34.000 031 33835.48 261.63 17101.11 88888.00 2019-01-31 15:26:35.000 031 33835.48 261.64 17101.14 37912.35 2019-01-31 15:26:36.000 031 33835.50 261.64 17101.13 88888.00 2019-01-31 15:26:37.000 031 33835.54 261.63 17101.10 88888.00 2019-01-31 15:26:38.000 031 33835.58 261.65 17101.10 88888.00 2019-01-31 15:26:39.000 031 33835.58 261.65 17101.15 88888.00 2019-01-31 15:26:40.000 031 33835.63 261.61 17101.11 37912.43 2019-01-31 15:26:41.000 031 33835.66 261.61 17101.11 88888.00 2019-01-31 15:26:42.000 031 33835.72 261.67 17101.11 88888.00 2019-01-31 15:26:43.000 031 33835.73 261.67 17101.11 88888.00 2019-01-31 15:26:44.000 031 33835.72 261.69 17101.12 88888.00 2019-01-31 15:26:45.000 031 33835.73 261.72 17101.13 37912.67 2019-01-31 15:26:46.000 031 33835.78 261.74 17101.08 88888.00 2019-01-31 15:26:47.000 031 33835.80 261.71 17101.07 88888.00 2019-01-31 15:26:48.000 031 33835.80 261.74 17101.08 88888.00 2019-01-31 15:26:49.000 031 33835.79 261.71 17101.06 88888.00 2019-01-31 15:26:50.000 031 33835.80 261.69 17101.02 37912.69 2019-01-31 15:26:51.000 031 33835.83 261.69 17101.04 88888.00 2019-01-31 15:26:52.000 031 33835.86 261.74 17101.03 88888.00 2019-01-31 15:26:53.000 031 33835.86 261.78 17100.99 88888.00 2019-01-31 15:26:54.000 031 33835.86 261.78 17101.03 88888.00 2019-01-31 15:26:55.000 031 33835.87 261.80 17101.07 37912.79 2019-01-31 15:26:56.000 031 33835.87 261.80 17101.07 88888.00 2019-01-31 15:26:57.000 031 33835.90 261.78 17101.07 88888.00 2019-01-31 15:26:58.000 031 33835.91 261.83 17101.04 88888.00 2019-01-31 15:26:59.000 031 33835.90 261.85 17101.02 88888.00 2019-01-31 15:27:00.000 031 33835.97 261.82 17101.04 37912.91 2019-01-31 15:27:01.000 031 33836.00 261.82 17101.05 88888.00 2019-01-31 15:27:02.000 031 33836.00 261.83 17101.03 88888.00 2019-01-31 15:27:03.000 031 33836.02 261.80 17101.06 88888.00 2019-01-31 15:27:04.000 031 33836.02 261.83 17101.10 88888.00 2019-01-31 15:27:05.000 031 33836.04 261.85 17101.11 37912.95 2019-01-31 15:27:06.000 031 33836.04 261.83 17101.09 88888.00 2019-01-31 15:27:07.000 031 33836.08 261.86 17101.08 88888.00 2019-01-31 15:27:08.000 031 33836.11 261.86 17101.11 88888.00 2019-01-31 15:27:09.000 031 33836.06 261.85 17101.08 88888.00 2019-01-31 15:27:10.000 031 33836.08 261.85 17101.08 37913.00 2019-01-31 15:27:11.000 031 33836.09 261.84 17101.07 88888.00 2019-01-31 15:27:12.000 031 33836.10 261.81 17101.06 88888.00 2019-01-31 15:27:13.000 031 33836.11 261.88 17101.04 88888.00 2019-01-31 15:27:14.000 031 33836.07 261.95 17101.06 88888.00 2019-01-31 15:27:15.000 031 33836.06 261.95 17101.06 37912.95 2019-01-31 15:27:16.000 031 33836.09 261.89 17101.10 88888.00 2019-01-31 15:27:17.000 031 33836.09 261.90 17101.12 88888.00 2019-01-31 15:27:18.000 031 33836.11 261.91 17101.11 88888.00 2019-01-31 15:27:19.000 031 33836.10 261.96 17101.11 88888.00 2019-01-31 15:27:20.000 031 33836.08 261.97 17101.10 37913.02 2019-01-31 15:27:21.000 031 33836.09 261.94 17101.10 88888.00 2019-01-31 15:27:22.000 031 33836.10 261.99 17101.04 88888.00 2019-01-31 15:27:23.000 031 33836.08 262.02 17101.01 88888.00 2019-01-31 15:27:24.000 031 33836.09 262.06 17101.04 88888.00 2019-01-31 15:27:25.000 031 33836.09 262.08 17101.06 37912.93 2019-01-31 15:27:26.000 031 33836.06 262.08 17101.05 88888.00 2019-01-31 15:27:27.000 031 33836.04 262.03 17101.06 88888.00 2019-01-31 15:27:28.000 031 33836.04 262.02 17101.07 88888.00 2019-01-31 15:27:29.000 031 33836.04 262.06 17101.09 88888.00 2019-01-31 15:27:30.000 031 33836.04 262.09 17101.12 37912.84 2019-01-31 15:27:31.000 031 33836.02 262.11 17101.11 88888.00 2019-01-31 15:27:32.000 031 33836.02 262.11 17101.09 88888.00 2019-01-31 15:27:33.000 031 33836.05 262.11 17101.13 88888.00 2019-01-31 15:27:34.000 031 33836.04 262.10 17101.16 88888.00 2019-01-31 15:27:35.000 031 33835.99 262.09 17101.13 37912.87 2019-01-31 15:27:36.000 031 33835.98 262.16 17101.08 88888.00 2019-01-31 15:27:37.000 031 33835.96 262.14 17101.09 88888.00 2019-01-31 15:27:38.000 031 33835.93 262.12 17101.08 88888.00 2019-01-31 15:27:39.000 031 33835.93 262.14 17101.11 88888.00 2019-01-31 15:27:40.000 031 33835.91 262.16 17101.12 37912.89 2019-01-31 15:27:41.000 031 33835.94 262.19 17101.11 88888.00 2019-01-31 15:27:42.000 031 33835.97 262.21 17101.10 88888.00 2019-01-31 15:27:43.000 031 33835.97 262.20 17101.12 88888.00 2019-01-31 15:27:44.000 031 33836.00 262.21 17101.12 88888.00 2019-01-31 15:27:45.000 031 33836.02 262.24 17101.12 37912.98 2019-01-31 15:27:46.000 031 33836.02 262.27 17101.11 88888.00 2019-01-31 15:27:47.000 031 33836.04 262.29 17101.09 88888.00 2019-01-31 15:27:48.000 031 33836.05 262.29 17101.09 88888.00 2019-01-31 15:27:49.000 031 33836.10 262.31 17101.09 88888.00 2019-01-31 15:27:50.000 031 33836.08 262.32 17101.07 37912.94 2019-01-31 15:27:51.000 031 33836.08 262.28 17101.07 88888.00 2019-01-31 15:27:52.000 031 33836.11 262.31 17101.10 88888.00 2019-01-31 15:27:53.000 031 33836.11 262.32 17101.11 88888.00 2019-01-31 15:27:54.000 031 33836.13 262.35 17101.10 88888.00 2019-01-31 15:27:55.000 031 33836.18 262.35 17101.08 37912.95 2019-01-31 15:27:56.000 031 33836.20 262.39 17101.09 88888.00 2019-01-31 15:27:57.000 031 33836.17 262.40 17101.13 88888.00 2019-01-31 15:27:58.000 031 33836.12 262.41 17101.07 88888.00 2019-01-31 15:27:59.000 031 33836.10 262.47 17101.07 88888.00 2019-01-31 15:28:00.000 031 33836.13 262.46 17101.06 37913.02 2019-01-31 15:28:01.000 031 33836.14 262.48 17101.04 88888.00 2019-01-31 15:28:02.000 031 33836.16 262.52 17101.03 88888.00 2019-01-31 15:28:03.000 031 33836.11 262.53 17101.01 88888.00 2019-01-31 15:28:04.000 031 33836.12 262.52 17101.02 88888.00 2019-01-31 15:28:05.000 031 33836.15 262.50 17101.03 37913.11 2019-01-31 15:28:06.000 031 33836.17 262.53 17101.04 88888.00 2019-01-31 15:28:07.000 031 33836.19 262.57 17101.04 88888.00 2019-01-31 15:28:08.000 031 33836.19 262.59 17101.07 88888.00 2019-01-31 15:28:09.000 031 33836.22 262.64 17101.07 88888.00 2019-01-31 15:28:10.000 031 33836.24 262.64 17101.06 37913.10 2019-01-31 15:28:11.000 031 33836.23 262.62 17101.04 88888.00 2019-01-31 15:28:12.000 031 33836.22 262.61 17101.04 88888.00 2019-01-31 15:28:13.000 031 33836.24 262.63 17101.04 88888.00 2019-01-31 15:28:14.000 031 33836.27 262.59 17101.08 88888.00 2019-01-31 15:28:15.000 031 33836.27 262.59 17101.07 37913.21 2019-01-31 15:28:16.000 031 33836.30 262.65 17101.06 88888.00 2019-01-31 15:28:17.000 031 33836.33 262.68 17101.09 88888.00 2019-01-31 15:28:18.000 031 33836.39 262.68 17101.05 88888.00 2019-01-31 15:28:19.000 031 33836.44 262.71 17101.05 88888.00 2019-01-31 15:28:20.000 031 33836.47 262.72 17101.02 37913.24 2019-01-31 15:28:21.000 031 33836.55 262.75 17101.03 88888.00 2019-01-31 15:28:22.000 031 33836.55 262.73 17101.04 88888.00 2019-01-31 15:28:23.000 031 33836.57 262.75 17101.03 88888.00 2019-01-31 15:28:24.000 031 33836.58 262.80 17101.02 88888.00 2019-01-31 15:28:25.000 031 33836.59 262.78 17101.00 37913.41 2019-01-31 15:28:26.000 031 33836.61 262.76 17101.01 88888.00 2019-01-31 15:28:27.000 031 33836.66 262.72 17101.04 88888.00 2019-01-31 15:28:28.000 031 33836.64 262.73 17101.05 88888.00 2019-01-31 15:28:29.000 031 33836.66 262.76 17101.04 88888.00 2019-01-31 15:28:30.000 031 33836.70 262.76 17101.05 37913.49 2019-01-31 15:28:31.000 031 33836.72 262.74 17101.04 88888.00 2019-01-31 15:28:32.000 031 33836.77 262.80 17101.03 88888.00 2019-01-31 15:28:33.000 031 33836.80 262.80 17101.00 88888.00 2019-01-31 15:28:34.000 031 33836.86 262.80 17101.03 88888.00 2019-01-31 15:28:35.000 031 33836.91 262.79 17101.03 37913.61 2019-01-31 15:28:36.000 031 33836.94 262.77 17101.00 88888.00 2019-01-31 15:28:37.000 031 33836.93 262.78 17101.02 88888.00 2019-01-31 15:28:38.000 031 33836.97 262.81 17101.01 88888.00 2019-01-31 15:28:39.000 031 33837.00 262.84 17101.01 88888.00 2019-01-31 15:28:40.000 031 33837.03 262.86 17100.98 37913.77 2019-01-31 15:28:41.000 031 33837.04 262.89 17101.01 88888.00 2019-01-31 15:28:42.000 031 33837.08 262.90 17101.02 88888.00 2019-01-31 15:28:43.000 031 33837.12 262.87 17101.02 88888.00 2019-01-31 15:28:44.000 031 33837.13 262.87 17101.05 88888.00 2019-01-31 15:28:45.000 031 33837.14 262.86 17101.00 37913.93 2019-01-31 15:28:46.000 031 33837.17 262.88 17101.02 88888.00 2019-01-31 15:28:47.000 031 33837.17 262.88 17101.05 88888.00 2019-01-31 15:28:48.000 031 33837.24 262.90 17101.08 88888.00 2019-01-31 15:28:49.000 031 33837.24 262.88 17101.06 88888.00 2019-01-31 15:28:50.000 031 33837.33 262.89 17101.06 37914.00 2019-01-31 15:28:51.000 031 33837.31 262.91 17101.03 88888.00 2019-01-31 15:28:52.000 031 33837.31 262.93 17101.03 88888.00 2019-01-31 15:28:53.000 031 33837.31 262.92 17101.01 88888.00 2019-01-31 15:28:54.000 031 33837.37 262.96 17101.02 88888.00 2019-01-31 15:28:55.000 031 33837.39 262.93 17101.02 37914.10 2019-01-31 15:28:56.000 031 33837.39 262.94 17101.02 88888.00 2019-01-31 15:28:57.000 031 33837.38 262.94 17100.98 88888.00 2019-01-31 15:28:58.000 031 33837.44 262.94 17101.00 88888.00 2019-01-31 15:28:59.000 031 33837.46 262.92 17101.00 88888.00 2019-01-31 15:29:00.000 031 33837.49 262.90 17101.00 37914.13 2019-01-31 15:29:01.000 031 33837.51 262.92 17100.99 88888.00 2019-01-31 15:29:02.000 031 33837.55 262.89 17100.97 88888.00 2019-01-31 15:29:03.000 031 33837.58 262.87 17100.94 88888.00 2019-01-31 15:29:04.000 031 33837.58 262.89 17100.97 88888.00 2019-01-31 15:29:05.000 031 33837.61 262.94 17100.96 37914.32 2019-01-31 15:29:06.000 031 33837.61 262.97 17100.96 88888.00 2019-01-31 15:29:07.000 031 33837.64 262.90 17100.95 88888.00 2019-01-31 15:29:08.000 031 33837.65 262.91 17100.95 88888.00 2019-01-31 15:29:09.000 031 33837.69 262.92 17100.96 88888.00 2019-01-31 15:29:10.000 031 33837.70 262.90 17100.97 37914.34 2019-01-31 15:29:11.000 031 33837.71 262.91 17100.95 88888.00 2019-01-31 15:29:12.000 031 33837.72 263.00 17100.97 88888.00 2019-01-31 15:29:13.000 031 33837.76 262.98 17100.97 88888.00 2019-01-31 15:29:14.000 031 33837.75 262.95 17100.98 88888.00 2019-01-31 15:29:15.000 031 33837.76 262.98 17100.97 37914.41 2019-01-31 15:29:16.000 031 33837.73 262.96 17100.94 88888.00 2019-01-31 15:29:17.000 031 33837.74 263.01 17100.96 88888.00 2019-01-31 15:29:18.000 031 33837.74 263.01 17100.95 88888.00 2019-01-31 15:29:19.000 031 33837.76 263.03 17100.97 88888.00 2019-01-31 15:29:20.000 031 33837.80 263.04 17100.98 37914.54 2019-01-31 15:29:21.000 031 33837.82 263.03 17101.00 88888.00 2019-01-31 15:29:22.000 031 33837.82 263.06 17100.97 88888.00 2019-01-31 15:29:23.000 031 33837.82 263.03 17100.96 88888.00 2019-01-31 15:29:24.000 031 33837.80 263.10 17100.95 88888.00 2019-01-31 15:29:25.000 031 33837.80 263.08 17100.97 37914.56 2019-01-31 15:29:26.000 031 33837.79 263.05 17100.99 88888.00 2019-01-31 15:29:27.000 031 33837.80 263.05 17100.96 88888.00 2019-01-31 15:29:28.000 031 33837.82 263.09 17100.93 88888.00 2019-01-31 15:29:29.000 031 33837.86 263.09 17100.99 88888.00 2019-01-31 15:29:30.000 031 33837.90 263.08 17100.94 37914.49 2019-01-31 15:29:31.000 031 33837.88 263.08 17100.96 88888.00 2019-01-31 15:29:32.000 031 33837.90 263.08 17100.97 88888.00 2019-01-31 15:29:33.000 031 33837.93 263.07 17100.96 88888.00 2019-01-31 15:29:34.000 031 33837.89 263.12 17100.96 88888.00 2019-01-31 15:29:35.000 031 33837.92 263.12 17100.95 37914.54 2019-01-31 15:29:36.000 031 33837.95 263.15 17100.96 88888.00 2019-01-31 15:29:37.000 031 33837.96 263.12 17100.93 88888.00 2019-01-31 15:29:38.000 031 33837.95 263.15 17100.95 88888.00 2019-01-31 15:29:39.000 031 33837.96 263.10 17100.99 88888.00 2019-01-31 15:29:40.000 031 33837.95 263.15 17101.05 37914.63 2019-01-31 15:29:41.000 031 33837.97 263.18 17101.03 88888.00 2019-01-31 15:29:42.000 031 33837.95 263.16 17100.98 88888.00 2019-01-31 15:29:43.000 031 33837.96 263.17 17100.97 88888.00 2019-01-31 15:29:44.000 031 33837.98 263.20 17100.97 88888.00 2019-01-31 15:29:45.000 031 33837.99 263.19 17100.98 37914.60 2019-01-31 15:29:46.000 031 33837.98 263.20 17101.00 88888.00 2019-01-31 15:29:47.000 031 33837.95 263.23 17101.00 88888.00 2019-01-31 15:29:48.000 031 33837.91 263.23 17100.98 88888.00 2019-01-31 15:29:49.000 031 33837.88 263.23 17100.98 88888.00 2019-01-31 15:29:50.000 031 33837.87 263.23 17101.03 37914.63 2019-01-31 15:29:51.000 031 33837.89 263.26 17101.01 88888.00 2019-01-31 15:29:52.000 031 33837.92 263.32 17100.99 88888.00 2019-01-31 15:29:53.000 031 33837.88 263.33 17101.01 88888.00 2019-01-31 15:29:54.000 031 33837.88 263.30 17101.02 88888.00 2019-01-31 15:29:55.000 031 33837.84 263.35 17100.98 37914.57 2019-01-31 15:29:56.000 031 33837.85 263.40 17100.98 88888.00 2019-01-31 15:29:57.000 031 33837.81 263.40 17101.00 88888.00 2019-01-31 15:29:58.000 031 33837.80 263.39 17101.02 88888.00 2019-01-31 15:29:59.000 031 33837.79 263.41 17101.02 88888.00 2019-01-31 15:30:00.000 031 33837.76 263.43 17101.01 37914.58 2019-01-31 15:30:01.000 031 33837.76 263.43 17101.00 88888.00 2019-01-31 15:30:02.000 031 33837.77 263.45 17101.00 88888.00 2019-01-31 15:30:03.000 031 33837.78 263.44 17101.00 88888.00 2019-01-31 15:30:04.000 031 33837.79 263.41 17101.00 88888.00 2019-01-31 15:30:05.000 031 33837.78 263.43 17101.03 37914.47 2019-01-31 15:30:06.000 031 33837.74 263.44 17101.01 88888.00 2019-01-31 15:30:07.000 031 33837.73 263.52 17100.99 88888.00 2019-01-31 15:30:08.000 031 33837.71 263.53 17101.05 88888.00 2019-01-31 15:30:09.000 031 33837.71 263.53 17101.03 88888.00 2019-01-31 15:30:10.000 031 33837.72 263.52 17101.07 37914.42 2019-01-31 15:30:11.000 031 33837.71 263.52 17101.09 88888.00 2019-01-31 15:30:12.000 031 33837.66 263.55 17101.07 88888.00 2019-01-31 15:30:13.000 031 33837.65 263.53 17101.07 88888.00 2019-01-31 15:30:14.000 031 33837.65 263.53 17101.02 88888.00 2019-01-31 15:30:15.000 031 33837.66 263.56 17101.02 37914.40 2019-01-31 15:30:16.000 031 33837.69 263.56 17101.04 88888.00 2019-01-31 15:30:17.000 031 33837.63 263.56 17101.04 88888.00 2019-01-31 15:30:18.000 031 33837.66 263.63 17101.05 88888.00 2019-01-31 15:30:19.000 031 33837.68 263.61 17101.04 88888.00 2019-01-31 15:30:20.000 031 33837.65 263.58 17101.04 37914.43 2019-01-31 15:30:21.000 031 33837.62 263.61 17101.05 88888.00 2019-01-31 15:30:22.000 031 33837.61 263.66 17101.07 88888.00 2019-01-31 15:30:23.000 031 33837.60 263.70 17101.07 88888.00 2019-01-31 15:30:24.000 031 33837.62 263.75 17101.05 88888.00 2019-01-31 15:30:25.000 031 33837.59 263.76 17101.07 37914.28 2019-01-31 15:30:26.000 031 33837.57 263.75 17101.08 88888.00 2019-01-31 15:30:27.000 031 33837.57 263.79 17101.07 88888.00 2019-01-31 15:30:28.000 031 33837.59 263.78 17101.05 88888.00 2019-01-31 15:30:29.000 031 33837.54 263.82 17101.07 88888.00 2019-01-31 15:30:30.000 031 33837.51 263.78 17101.04 37914.28 2019-01-31 15:30:31.000 031 33837.49 263.82 17101.05 88888.00 2019-01-31 15:30:32.000 031 33837.45 263.87 17101.03 88888.00 2019-01-31 15:30:33.000 031 33837.43 263.88 17101.03 88888.00 2019-01-31 15:30:34.000 031 33837.41 263.86 17101.10 88888.00 2019-01-31 15:30:35.000 031 33837.35 263.90 17101.10 37914.22 2019-01-31 15:30:36.000 031 33837.31 263.94 17101.08 88888.00 2019-01-31 15:30:37.000 031 33837.31 263.98 17101.03 88888.00 2019-01-31 15:30:38.000 031 33837.26 264.04 17101.08 88888.00 2019-01-31 15:30:39.000 031 33837.22 264.04 17101.06 88888.00 2019-01-31 15:30:40.000 031 33837.19 264.04 17101.08 37914.07 2019-01-31 15:30:41.000 031 33837.19 264.07 17101.07 88888.00 2019-01-31 15:30:42.000 031 33837.16 264.10 17101.07 88888.00 2019-01-31 15:30:43.000 031 33837.14 264.12 17101.10 88888.00 2019-01-31 15:30:44.000 031 33837.16 264.15 17101.14 88888.00 2019-01-31 15:30:45.000 031 33837.16 264.19 17101.16 37914.04 2019-01-31 15:30:46.000 031 33837.16 264.20 17101.16 88888.00 2019-01-31 15:30:47.000 031 33837.13 264.20 17101.17 88888.00 2019-01-31 15:30:48.000 031 33837.08 264.22 17101.13 88888.00 2019-01-31 15:30:49.000 031 33837.09 264.29 17101.12 88888.00 2019-01-31 15:30:50.000 031 33837.06 264.24 17101.12 37913.90 2019-01-31 15:30:51.000 031 33837.04 264.26 17101.09 88888.00 2019-01-31 15:30:52.000 031 33837.06 264.29 17101.09 88888.00 2019-01-31 15:30:53.000 031 33837.04 264.32 17101.11 88888.00 2019-01-31 15:30:54.000 031 33837.03 264.37 17101.16 88888.00 2019-01-31 15:30:55.000 031 33837.05 264.40 17101.14 37913.94 2019-01-31 15:30:56.000 031 33837.02 264.45 17101.13 88888.00 2019-01-31 15:30:57.000 031 33837.03 264.44 17101.11 88888.00 2019-01-31 15:30:58.000 031 33837.01 264.43 17101.12 88888.00 2019-01-31 15:30:59.000 031 33837.00 264.42 17101.12 88888.00 2019-01-31 15:31:00.000 031 33836.99 264.41 17101.15 37913.81 2019-01-31 15:31:01.000 031 33837.04 264.45 17101.15 88888.00 2019-01-31 15:31:02.000 031 33837.00 264.49 17101.11 88888.00 2019-01-31 15:31:03.000 031 33837.00 264.53 17101.13 88888.00 2019-01-31 15:31:04.000 031 33837.02 264.52 17101.15 88888.00 2019-01-31 15:31:05.000 031 33837.00 264.49 17101.14 37913.83 2019-01-31 15:31:06.000 031 33837.01 264.52 17101.14 88888.00 2019-01-31 15:31:07.000 031 33837.03 264.54 17101.12 88888.00 2019-01-31 15:31:08.000 031 33837.02 264.52 17101.13 88888.00 2019-01-31 15:31:09.000 031 33837.02 264.53 17101.10 88888.00 2019-01-31 15:31:10.000 031 33837.04 264.58 17101.09 37913.85 2019-01-31 15:31:11.000 031 33837.04 264.60 17101.13 88888.00 2019-01-31 15:31:12.000 031 33837.07 264.61 17101.16 88888.00 2019-01-31 15:31:13.000 031 33837.08 264.65 17101.13 88888.00 2019-01-31 15:31:14.000 031 33837.09 264.66 17101.13 88888.00 2019-01-31 15:31:15.000 031 33837.10 264.66 17101.15 37913.86 2019-01-31 15:31:16.000 031 33837.11 264.63 17101.10 88888.00 2019-01-31 15:31:17.000 031 33837.12 264.63 17101.06 88888.00 2019-01-31 15:31:18.000 031 33837.17 264.69 17101.06 88888.00 2019-01-31 15:31:19.000 031 33837.18 264.72 17101.07 88888.00 2019-01-31 15:31:20.000 031 33837.21 264.74 17101.06 37913.92 2019-01-31 15:31:21.000 031 33837.20 264.78 17101.08 88888.00 2019-01-31 15:31:22.000 031 33837.20 264.84 17101.10 88888.00 2019-01-31 15:31:23.000 031 33837.23 264.84 17101.12 88888.00 2019-01-31 15:31:24.000 031 33837.23 264.83 17101.15 88888.00 2019-01-31 15:31:25.000 031 33837.24 264.79 17101.16 37913.98 2019-01-31 15:31:26.000 031 33837.20 264.79 17101.13 88888.00 2019-01-31 15:31:27.000 031 33837.21 264.80 17101.14 88888.00 2019-01-31 15:31:28.000 031 33837.22 264.82 17101.09 88888.00 2019-01-31 15:31:29.000 031 33837.22 264.84 17101.06 88888.00 2019-01-31 15:31:30.000 031 33837.24 264.88 17101.08 37914.02 2019-01-31 15:31:31.000 031 33837.24 264.89 17101.13 88888.00 2019-01-31 15:31:32.000 031 33837.25 264.91 17101.11 88888.00 2019-01-31 15:31:33.000 031 33837.21 264.89 17101.09 88888.00 2019-01-31 15:31:34.000 031 33837.19 264.87 17101.09 88888.00 2019-01-31 15:31:35.000 031 33837.19 264.94 17101.06 37914.01 2019-01-31 15:31:36.000 031 33837.20 264.94 17101.07 88888.00 2019-01-31 15:31:37.000 031 33837.22 264.94 17101.10 88888.00 2019-01-31 15:31:38.000 031 33837.24 264.94 17101.15 88888.00 2019-01-31 15:31:39.000 031 33837.22 264.92 17101.10 88888.00 2019-01-31 15:31:40.000 031 33837.22 264.98 17101.09 37913.98 2019-01-31 15:31:41.000 031 33837.18 265.09 17101.07 88888.00 2019-01-31 15:31:42.000 031 33837.17 265.06 17101.10 88888.00 2019-01-31 15:31:43.000 031 33837.20 265.08 17101.11 88888.00 2019-01-31 15:31:44.000 031 33837.25 265.07 17101.13 88888.00 2019-01-31 15:31:45.000 031 33837.27 265.06 17101.17 37914.10 2019-01-31 15:31:46.000 031 33837.26 265.11 17101.17 88888.00 2019-01-31 15:31:47.000 031 33837.27 265.18 17101.14 88888.00 2019-01-31 15:31:48.000 031 33837.27 265.19 17101.12 88888.00 2019-01-31 15:31:49.000 031 33837.29 265.21 17101.10 88888.00 2019-01-31 15:31:50.000 031 33837.35 265.19 17101.12 37914.08 2019-01-31 15:31:51.000 031 33837.36 265.23 17101.09 88888.00 2019-01-31 15:31:52.000 031 33837.35 265.25 17101.11 88888.00 2019-01-31 15:31:53.000 031 33837.34 265.25 17101.07 88888.00 2019-01-31 15:31:54.000 031 33837.38 265.27 17101.11 88888.00 2019-01-31 15:31:55.000 031 33837.38 265.27 17101.11 37914.10 2019-01-31 15:31:56.000 031 33837.39 265.32 17101.13 88888.00 2019-01-31 15:31:57.000 031 33837.42 265.35 17101.10 88888.00 2019-01-31 15:31:58.000 031 33837.43 265.29 17101.08 88888.00 2019-01-31 15:31:59.000 031 33837.45 265.28 17101.07 88888.00 2019-01-31 15:32:00.000 031 33837.44 265.26 17101.05 37914.24 2019-01-31 15:32:01.000 031 33837.44 265.28 17101.10 88888.00 2019-01-31 15:32:02.000 031 33837.46 265.29 17101.13 88888.00 2019-01-31 15:32:03.000 031 33837.48 265.34 17101.13 88888.00 2019-01-31 15:32:04.000 031 33837.48 265.32 17101.11 88888.00 2019-01-31 15:32:05.000 031 33837.51 265.30 17101.13 37914.21 2019-01-31 15:32:06.000 031 33837.57 265.32 17101.13 88888.00 2019-01-31 15:32:07.000 031 33837.56 265.34 17101.15 88888.00 2019-01-31 15:32:08.000 031 33837.52 265.33 17101.16 88888.00 2019-01-31 15:32:09.000 031 33837.48 265.33 17101.13 88888.00 2019-01-31 15:32:10.000 031 33837.51 265.38 17101.12 37914.20 2019-01-31 15:32:11.000 031 33837.51 265.36 17101.12 88888.00 2019-01-31 15:32:12.000 031 33837.50 265.41 17101.14 88888.00 2019-01-31 15:32:13.000 031 33837.52 265.44 17101.09 88888.00 2019-01-31 15:32:14.000 031 33837.55 265.44 17101.09 88888.00 2019-01-31 15:32:15.000 031 33837.56 265.44 17101.11 37914.33 2019-01-31 15:32:16.000 031 33837.57 265.46 17101.10 88888.00 2019-01-31 15:32:17.000 031 33837.59 265.49 17101.11 88888.00 2019-01-31 15:32:18.000 031 33837.58 265.49 17101.13 88888.00 2019-01-31 15:32:19.000 031 33837.62 265.50 17101.17 88888.00 2019-01-31 15:32:20.000 031 33837.65 265.55 17101.17 37914.35 2019-01-31 15:32:21.000 031 33837.65 265.58 17101.13 88888.00 2019-01-31 15:32:22.000 031 33837.61 265.59 17101.12 88888.00 2019-01-31 15:32:23.000 031 33837.61 265.57 17101.14 88888.00 2019-01-31 15:32:24.000 031 33837.65 265.57 17101.14 88888.00 2019-01-31 15:32:25.000 031 33837.66 265.58 17101.13 37914.39 2019-01-31 15:32:26.000 031 33837.67 265.64 17101.14 88888.00 2019-01-31 15:32:27.000 031 33837.68 265.65 17101.17 88888.00 2019-01-31 15:32:28.000 031 33837.69 265.64 17101.19 88888.00 2019-01-31 15:32:29.000 031 33837.67 265.64 17101.16 88888.00 2019-01-31 15:32:30.000 031 33837.68 265.62 17101.13 37914.39 2019-01-31 15:32:31.000 031 33837.73 265.62 17101.14 88888.00 2019-01-31 15:32:32.000 031 33837.74 265.63 17101.14 88888.00 2019-01-31 15:32:33.000 031 33837.76 265.65 17101.11 88888.00 2019-01-31 15:32:34.000 031 33837.74 265.69 17101.12 88888.00 2019-01-31 15:32:35.000 031 33837.73 265.73 17101.12 37914.40 2019-01-31 15:32:36.000 031 33837.75 265.70 17101.10 88888.00 2019-01-31 15:32:37.000 031 33837.74 265.70 17101.14 88888.00 2019-01-31 15:32:38.000 031 33837.74 265.68 17101.15 88888.00 2019-01-31 15:32:39.000 031 33837.77 265.69 17101.13 88888.00 2019-01-31 15:32:40.000 031 33837.79 265.66 17101.10 37914.45 2019-01-31 15:32:41.000 031 33837.80 265.70 17101.08 88888.00 2019-01-31 15:32:42.000 031 33837.80 265.69 17101.10 88888.00 2019-01-31 15:32:43.000 031 33837.82 265.69 17101.09 88888.00 2019-01-31 15:32:44.000 031 33837.81 265.72 17101.05 88888.00 2019-01-31 15:32:45.000 031 33837.79 265.72 17101.06 37914.44 2019-01-31 15:32:46.000 031 33837.80 265.74 17101.05 88888.00 2019-01-31 15:32:47.000 031 33837.80 265.75 17101.05 88888.00 2019-01-31 15:32:48.000 031 33837.83 265.75 17101.08 88888.00 2019-01-31 15:32:49.000 031 33837.85 265.75 17101.07 88888.00 2019-01-31 15:32:50.000 031 33837.83 265.81 17101.10 37914.56 2019-01-31 15:32:51.000 031 33837.77 265.79 17101.11 88888.00 2019-01-31 15:32:52.000 031 33837.80 265.79 17101.12 88888.00 2019-01-31 15:32:53.000 031 33837.80 265.81 17101.15 88888.00 2019-01-31 15:32:54.000 031 33837.81 265.82 17101.15 88888.00 2019-01-31 15:32:55.000 031 33837.82 265.81 17101.14 37914.55 2019-01-31 15:32:56.000 031 33837.82 265.80 17101.12 88888.00 2019-01-31 15:32:57.000 031 33837.86 265.83 17101.13 88888.00 2019-01-31 15:32:58.000 031 33837.88 265.82 17101.14 88888.00 2019-01-31 15:32:59.000 031 33837.91 265.80 17101.15 88888.00 2019-01-31 15:33:00.000 031 33837.93 265.80 17101.15 37914.57 2019-01-31 15:33:01.000 031 33837.95 265.82 17101.14 88888.00 2019-01-31 15:33:02.000 031 33837.95 265.82 17101.12 88888.00 2019-01-31 15:33:03.000 031 33837.94 265.82 17101.12 88888.00 2019-01-31 15:33:04.000 031 33837.96 265.84 17101.14 88888.00 2019-01-31 15:33:05.000 031 33838.01 265.89 17101.14 37914.66 2019-01-31 15:33:06.000 031 33838.01 265.86 17101.16 88888.00 2019-01-31 15:33:07.000 031 33838.00 265.87 17101.13 88888.00 2019-01-31 15:33:08.000 031 33838.01 265.84 17101.15 88888.00 2019-01-31 15:33:09.000 031 33838.04 265.85 17101.14 88888.00 2019-01-31 15:33:10.000 031 33838.07 265.83 17101.16 37914.70 2019-01-31 15:33:11.000 031 33838.10 265.86 17101.17 88888.00 2019-01-31 15:33:12.000 031 33838.16 265.86 17101.17 88888.00 2019-01-31 15:33:13.000 031 33838.17 265.85 17101.15 88888.00 2019-01-31 15:33:14.000 031 33838.15 265.82 17101.13 88888.00 2019-01-31 15:33:15.000 031 33838.20 265.82 17101.15 37914.74 2019-01-31 15:33:16.000 031 33838.20 265.87 17101.16 88888.00 2019-01-31 15:33:17.000 031 33838.19 265.89 17101.13 88888.00 2019-01-31 15:33:18.000 031 33838.21 265.92 17101.12 88888.00 2019-01-31 15:33:19.000 031 33838.22 265.89 17101.12 88888.00 2019-01-31 15:33:20.000 031 33838.22 265.93 17101.14 37914.80 2019-01-31 15:33:21.000 031 33838.24 265.96 17101.13 88888.00 2019-01-31 15:33:22.000 031 33838.26 265.95 17101.11 88888.00 2019-01-31 15:33:23.000 031 33838.29 265.96 17101.12 88888.00 2019-01-31 15:33:24.000 031 33838.28 265.96 17101.15 88888.00 2019-01-31 15:33:25.000 031 33838.30 265.91 17101.16 37914.93 2019-01-31 15:33:26.000 031 33838.32 265.92 17101.15 88888.00 2019-01-31 15:33:27.000 031 33838.34 265.90 17101.15 88888.00 2019-01-31 15:33:28.000 031 33838.35 265.90 17101.13 88888.00 2019-01-31 15:33:29.000 031 33838.38 265.96 17101.12 88888.00 2019-01-31 15:33:30.000 031 33838.38 265.92 17101.12 37914.98 2019-01-31 15:33:31.000 031 33838.38 265.90 17101.10 88888.00 2019-01-31 15:33:32.000 031 33838.39 265.92 17101.11 88888.00 2019-01-31 15:33:33.000 031 33838.42 265.91 17101.13 88888.00 2019-01-31 15:33:34.000 031 33838.42 265.95 17101.10 88888.00 2019-01-31 15:33:35.000 031 33838.41 265.97 17101.11 37915.04 2019-01-31 15:33:36.000 031 33838.42 265.99 17101.12 88888.00 2019-01-31 15:33:37.000 031 33838.43 266.02 17101.10 88888.00 2019-01-31 15:33:38.000 031 33838.42 266.04 17101.09 88888.00 2019-01-31 15:33:39.000 031 33838.43 266.04 17101.05 88888.00 2019-01-31 15:33:40.000 031 33838.45 265.99 17101.08 37915.01 2019-01-31 15:33:41.000 031 33838.46 265.99 17101.08 88888.00 2019-01-31 15:33:42.000 031 33838.48 266.03 17101.09 88888.00 2019-01-31 15:33:43.000 031 33838.49 266.03 17101.09 88888.00 2019-01-31 15:33:44.000 031 33838.44 266.02 17101.09 88888.00 2019-01-31 15:33:45.000 031 33838.42 266.05 17101.10 37915.14 2019-01-31 15:33:46.000 031 33838.46 266.08 17101.09 88888.00 2019-01-31 15:33:47.000 031 33838.45 266.06 17101.10 88888.00 2019-01-31 15:33:48.000 031 33838.47 266.05 17101.09 88888.00 2019-01-31 15:33:49.000 031 33838.50 266.04 17101.07 88888.00 2019-01-31 15:33:50.000 031 33838.51 266.04 17101.10 37915.19 2019-01-31 15:33:51.000 031 33838.50 266.04 17101.08 88888.00 2019-01-31 15:33:52.000 031 33838.52 266.10 17101.08 88888.00 2019-01-31 15:33:53.000 031 33838.52 266.12 17101.08 88888.00 2019-01-31 15:33:54.000 031 33838.54 266.10 17101.10 88888.00 2019-01-31 15:33:55.000 031 33838.56 266.08 17101.10 37915.14 2019-01-31 15:33:56.000 031 33838.57 266.09 17101.09 88888.00 2019-01-31 15:33:57.000 031 33838.57 266.10 17101.07 88888.00 2019-01-31 15:33:58.000 031 33838.57 266.09 17101.09 88888.00 2019-01-31 15:33:59.000 031 33838.59 266.11 17101.09 88888.00 2019-01-31 15:34:00.000 031 33838.62 266.15 17101.10 37915.20 2019-01-31 15:34:01.000 031 33838.60 266.12 17101.16 88888.00 2019-01-31 15:34:02.000 031 33838.61 266.11 17101.14 88888.00 2019-01-31 15:34:03.000 031 33838.58 266.14 17101.10 88888.00 2019-01-31 15:34:04.000 031 33838.58 266.15 17101.09 88888.00 2019-01-31 15:34:05.000 031 33838.59 266.12 17101.11 37915.28 2019-01-31 15:34:06.000 031 33838.60 266.14 17101.07 88888.00 2019-01-31 15:34:07.000 031 33838.60 266.19 17101.05 88888.00 2019-01-31 15:34:08.000 031 33838.62 266.21 17101.09 88888.00 2019-01-31 15:34:09.000 031 33838.61 266.19 17101.09 88888.00 2019-01-31 15:34:10.000 031 33838.61 266.19 17101.08 37915.26 2019-01-31 15:34:11.000 031 33838.58 266.22 17101.07 88888.00 2019-01-31 15:34:12.000 031 33838.59 266.27 17101.10 88888.00 2019-01-31 15:34:13.000 031 33838.57 266.29 17101.10 88888.00 2019-01-31 15:34:14.000 031 33838.59 266.30 17101.05 88888.00 2019-01-31 15:34:15.000 031 33838.62 266.32 17101.00 37915.24 2019-01-31 15:34:16.000 031 33838.64 266.34 17100.99 88888.00 2019-01-31 15:34:17.000 031 33838.62 266.31 17100.98 88888.00 2019-01-31 15:34:18.000 031 33838.62 266.31 17101.01 88888.00 2019-01-31 15:34:19.000 031 33838.64 266.30 17101.04 88888.00 2019-01-31 15:34:20.000 031 33838.65 266.31 17101.05 37915.39 2019-01-31 15:34:21.000 031 33838.69 266.32 17101.07 88888.00 2019-01-31 15:34:22.000 031 33838.67 266.31 17101.05 88888.00 2019-01-31 15:34:23.000 031 33838.70 266.32 17101.02 88888.00 2019-01-31 15:34:24.000 031 33838.70 266.36 17101.04 88888.00 2019-01-31 15:34:25.000 031 33838.72 266.32 17101.04 37915.39 2019-01-31 15:34:26.000 031 33838.74 266.31 17101.07 88888.00 2019-01-31 15:34:27.000 031 33838.71 266.35 17101.08 88888.00 2019-01-31 15:34:28.000 031 33838.68 266.36 17101.06 88888.00 2019-01-31 15:34:29.000 031 33838.70 266.41 17101.08 88888.00 2019-01-31 15:34:30.000 031 33838.76 266.41 17101.09 37915.39 2019-01-31 15:34:31.000 031 33838.77 266.46 17101.10 88888.00 2019-01-31 15:34:32.000 031 33838.77 266.47 17101.08 88888.00 2019-01-31 15:34:33.000 031 33838.79 266.49 17101.07 88888.00 2019-01-31 15:34:34.000 031 33838.76 266.45 17101.09 88888.00 2019-01-31 15:34:35.000 031 33838.77 266.47 17101.12 37915.41 2019-01-31 15:34:36.000 031 33838.80 266.49 17101.11 88888.00 2019-01-31 15:34:37.000 031 33838.76 266.49 17101.05 88888.00 2019-01-31 15:34:38.000 031 33838.78 266.54 17101.07 88888.00 2019-01-31 15:34:39.000 031 33838.79 266.45 17101.10 88888.00 2019-01-31 15:34:40.000 031 33838.76 266.46 17101.06 37915.46 2019-01-31 15:34:41.000 031 33838.73 266.47 17101.08 88888.00 2019-01-31 15:34:42.000 031 33838.76 266.49 17101.11 88888.00 2019-01-31 15:34:43.000 031 33838.78 266.50 17101.07 88888.00 2019-01-31 15:34:44.000 031 33838.76 266.47 17101.05 88888.00 2019-01-31 15:34:45.000 031 33838.76 266.48 17101.07 37915.42 2019-01-31 15:34:46.000 031 33838.75 266.51 17101.06 88888.00 2019-01-31 15:34:47.000 031 33838.72 266.54 17101.08 88888.00 2019-01-31 15:34:48.000 031 33838.76 266.55 17101.06 88888.00 2019-01-31 15:34:49.000 031 33838.78 266.53 17101.05 88888.00 2019-01-31 15:34:50.000 031 33838.74 266.54 17101.03 37915.43 2019-01-31 15:34:51.000 031 33838.75 266.53 17101.06 88888.00 2019-01-31 15:34:52.000 031 33838.75 266.56 17101.10 88888.00 2019-01-31 15:34:53.000 031 33838.71 266.60 17101.09 88888.00 2019-01-31 15:34:54.000 031 33838.73 266.61 17101.11 88888.00 2019-01-31 15:34:55.000 031 33838.74 266.58 17101.12 37915.34 2019-01-31 15:34:56.000 031 33838.72 266.57 17101.15 88888.00 2019-01-31 15:34:57.000 031 33838.73 266.64 17101.14 88888.00 2019-01-31 15:34:58.000 031 33838.72 266.66 17101.13 88888.00 2019-01-31 15:34:59.000 031 33838.73 266.68 17101.13 88888.00 2019-01-31 15:35:00.000 031 33838.71 266.67 17101.14 37915.44 2019-01-31 15:35:01.000 031 33838.71 266.70 17101.15 88888.00 2019-01-31 15:35:02.000 031 33838.70 266.72 17101.17 88888.00 2019-01-31 15:35:03.000 031 33838.72 266.74 17101.19 88888.00 2019-01-31 15:35:04.000 031 33838.70 266.76 17101.12 88888.00 2019-01-31 15:35:05.000 031 33838.69 266.79 17101.14 37915.35 2019-01-31 15:35:06.000 031 33838.67 266.87 17101.14 88888.00 2019-01-31 15:35:07.000 031 33838.65 266.86 17101.15 88888.00 2019-01-31 15:35:08.000 031 33838.64 266.88 17101.16 88888.00 2019-01-31 15:35:09.000 031 33838.60 266.90 17101.12 88888.00 2019-01-31 15:35:10.000 031 33838.59 266.90 17101.12 37915.33 2019-01-31 15:35:11.000 031 33838.57 266.93 17101.13 88888.00 2019-01-31 15:35:12.000 031 33838.56 266.94 17101.13 88888.00 2019-01-31 15:35:13.000 031 33838.56 266.97 17101.13 88888.00 2019-01-31 15:35:14.000 031 33838.54 266.97 17101.11 88888.00 2019-01-31 15:35:15.000 031 33838.53 266.98 17101.08 37915.28 2019-01-31 15:35:16.000 031 33838.56 266.96 17101.12 88888.00 2019-01-31 15:35:17.000 031 33838.51 266.99 17101.14 88888.00 2019-01-31 15:35:18.000 031 33838.53 266.98 17101.16 88888.00 2019-01-31 15:35:19.000 031 33838.53 267.00 17101.18 88888.00 2019-01-31 15:35:20.000 031 33838.53 267.05 17101.16 37915.28 2019-01-31 15:35:21.000 031 33838.53 267.09 17101.14 88888.00 2019-01-31 15:35:22.000 031 33838.52 267.10 17101.12 88888.00 2019-01-31 15:35:23.000 031 33838.52 267.10 17101.11 88888.00 2019-01-31 15:35:24.000 031 33838.51 267.14 17101.14 88888.00 2019-01-31 15:35:25.000 031 33838.52 267.15 17101.15 37915.27 2019-01-31 15:35:26.000 031 33838.50 267.11 17101.15 88888.00 2019-01-31 15:35:27.000 031 33838.46 267.12 17101.15 88888.00 2019-01-31 15:35:28.000 031 33838.46 267.11 17101.13 88888.00 2019-01-31 15:35:29.000 031 33838.46 267.16 17101.17 88888.00 2019-01-31 15:35:30.000 031 33838.46 267.19 17101.18 37915.21 2019-01-31 15:35:31.000 031 33838.43 267.24 17101.16 88888.00 2019-01-31 15:35:32.000 031 33838.43 267.27 17101.15 88888.00 2019-01-31 15:35:33.000 031 33838.43 267.28 17101.11 88888.00 2019-01-31 15:35:34.000 031 33838.40 267.26 17101.13 88888.00 2019-01-31 15:35:35.000 031 33838.44 267.28 17101.17 37915.08 2019-01-31 15:35:36.000 031 33838.45 267.31 17101.20 88888.00 2019-01-31 15:35:37.000 031 33838.44 267.34 17101.21 88888.00 2019-01-31 15:35:38.000 031 33838.43 267.34 17101.17 88888.00 2019-01-31 15:35:39.000 031 33838.43 267.37 17101.17 88888.00 2019-01-31 15:35:40.000 031 33838.45 267.34 17101.16 37915.14 2019-01-31 15:35:41.000 031 33838.44 267.40 17101.19 88888.00 2019-01-31 15:35:42.000 031 33838.44 267.40 17101.21 88888.00 2019-01-31 15:35:43.000 031 33838.43 267.39 17101.17 88888.00 2019-01-31 15:35:44.000 031 33838.44 267.42 17101.17 88888.00 2019-01-31 15:35:45.000 031 33838.46 267.37 17101.17 37915.18 2019-01-31 15:35:46.000 031 33838.45 267.38 17101.15 88888.00 2019-01-31 15:35:47.000 031 33838.46 267.44 17101.16 88888.00 2019-01-31 15:35:48.000 031 33838.48 267.44 17101.16 88888.00 2019-01-31 15:35:49.000 031 33838.51 267.48 17101.18 88888.00 2019-01-31 15:35:50.000 031 33838.51 267.49 17101.16 37915.14 2019-01-31 15:35:51.000 031 33838.51 267.50 17101.18 88888.00 2019-01-31 15:35:52.000 031 33838.51 267.53 17101.20 88888.00 2019-01-31 15:35:53.000 031 33838.53 267.45 17101.17 88888.00 2019-01-31 15:35:54.000 031 33838.55 267.47 17101.18 88888.00 2019-01-31 15:35:55.000 031 33838.57 267.48 17101.19 37915.23 2019-01-31 15:35:56.000 031 33838.57 267.51 17101.17 88888.00 2019-01-31 15:35:57.000 031 33838.57 267.48 17101.16 88888.00 2019-01-31 15:35:58.000 031 33838.56 267.46 17101.13 88888.00 2019-01-31 15:35:59.000 031 33838.57 267.48 17101.14 88888.00 2019-01-31 15:36:00.000 031 33838.61 267.49 17101.18 37915.33 2019-01-31 15:36:01.000 031 33838.66 267.49 17101.15 88888.00 2019-01-31 15:36:02.000 031 33838.68 267.49 17101.15 88888.00 2019-01-31 15:36:03.000 031 33838.71 267.48 17101.15 88888.00 2019-01-31 15:36:04.000 031 33838.74 267.50 17101.16 88888.00 2019-01-31 15:36:05.000 031 33838.75 267.51 17101.19 37915.33 2019-01-31 15:36:06.000 031 33838.72 267.51 17101.18 88888.00 2019-01-31 15:36:07.000 031 33838.72 267.51 17101.11 88888.00 2019-01-31 15:36:08.000 031 33838.76 267.54 17101.09 88888.00 2019-01-31 15:36:09.000 031 33838.78 267.54 17101.08 88888.00 2019-01-31 15:36:10.000 031 33838.80 267.51 17101.11 37915.41 2019-01-31 15:36:11.000 031 33838.84 267.48 17101.11 88888.00 2019-01-31 15:36:12.000 031 33838.85 267.51 17101.09 88888.00 2019-01-31 15:36:13.000 031 33838.88 267.52 17101.10 88888.00 2019-01-31 15:36:14.000 031 33838.88 267.47 17101.10 88888.00 2019-01-31 15:36:15.000 031 33838.87 267.50 17101.10 37915.41 2019-01-31 15:36:16.000 031 33838.93 267.50 17101.11 88888.00 2019-01-31 15:36:17.000 031 33838.95 267.52 17101.11 88888.00 2019-01-31 15:36:18.000 031 33838.96 267.51 17101.07 88888.00 2019-01-31 15:36:19.000 031 33838.98 267.50 17101.06 88888.00 2019-01-31 15:36:20.000 031 33839.02 267.52 17101.06 37915.63 2019-01-31 15:36:21.000 031 33839.05 267.54 17101.10 88888.00 2019-01-31 15:36:22.000 031 33839.04 267.57 17101.11 88888.00 2019-01-31 15:36:23.000 031 33839.05 267.58 17101.08 88888.00 2019-01-31 15:36:24.000 031 33839.04 267.56 17101.09 88888.00 2019-01-31 15:36:25.000 031 33839.04 267.61 17101.05 37915.63 2019-01-31 15:36:26.000 031 33839.06 267.62 17101.11 88888.00 2019-01-31 15:36:27.000 031 33839.06 267.61 17101.12 88888.00 2019-01-31 15:36:28.000 031 33839.12 267.60 17101.09 88888.00 2019-01-31 15:36:29.000 031 33839.13 267.63 17101.14 88888.00 2019-01-31 15:36:30.000 031 33839.12 267.63 17101.12 37915.76 2019-01-31 15:36:31.000 031 33839.16 267.64 17101.12 88888.00 2019-01-31 15:36:32.000 031 33839.13 267.66 17101.09 88888.00 2019-01-31 15:36:33.000 031 33839.15 267.66 17101.11 88888.00 2019-01-31 15:36:34.000 031 33839.11 267.68 17101.10 88888.00 2019-01-31 15:36:35.000 031 33839.07 267.68 17101.10 37915.66 2019-01-31 15:36:36.000 031 33839.08 267.69 17101.12 88888.00 2019-01-31 15:36:37.000 031 33839.07 267.66 17101.12 88888.00 2019-01-31 15:36:38.000 031 33839.10 267.67 17101.11 88888.00 2019-01-31 15:36:39.000 031 33839.09 267.72 17101.09 88888.00 2019-01-31 15:36:40.000 031 33839.09 267.73 17101.09 37915.70 2019-01-31 15:36:41.000 031 33839.05 267.72 17101.14 88888.00 2019-01-31 15:36:42.000 031 33839.04 267.75 17101.10 88888.00 2019-01-31 15:36:43.000 031 33839.00 267.76 17101.10 88888.00 2019-01-31 15:36:44.000 031 33838.98 267.74 17101.11 88888.00 2019-01-31 15:36:45.000 031 33838.98 267.74 17101.11 37915.71 2019-01-31 15:36:46.000 031 33839.01 267.79 17101.11 88888.00 2019-01-31 15:36:47.000 031 33839.02 267.80 17101.08 88888.00 2019-01-31 15:36:48.000 031 33838.99 267.81 17101.09 88888.00 2019-01-31 15:36:49.000 031 33838.97 267.84 17101.08 88888.00 2019-01-31 15:36:50.000 031 33838.95 267.89 17101.13 37915.62 2019-01-31 15:36:51.000 031 33838.92 267.88 17101.13 88888.00 2019-01-31 15:36:52.000 031 33838.87 267.87 17101.13 88888.00 2019-01-31 15:36:53.000 031 33838.89 267.89 17101.13 88888.00 2019-01-31 15:36:54.000 031 33838.88 267.92 17101.15 88888.00 2019-01-31 15:36:55.000 031 33838.83 267.89 17101.16 37915.56 2019-01-31 15:36:56.000 031 33838.84 267.90 17101.19 88888.00 2019-01-31 15:36:57.000 031 33838.78 267.92 17101.16 88888.00 2019-01-31 15:36:58.000 031 33838.77 267.94 17101.13 88888.00 2019-01-31 15:36:59.000 031 33838.80 267.97 17101.14 88888.00 2019-01-31 15:37:00.000 031 33838.79 268.00 17101.19 37915.39 2019-01-31 15:37:01.000 031 33838.77 268.03 17101.16 88888.00 2019-01-31 15:37:02.000 031 33838.72 268.05 17101.12 88888.00 2019-01-31 15:37:03.000 031 33838.70 268.04 17101.14 88888.00 2019-01-31 15:37:04.000 031 33838.72 268.07 17101.15 88888.00 2019-01-31 15:37:05.000 031 33838.74 268.08 17101.13 37915.43 2019-01-31 15:37:06.000 031 33838.73 268.07 17101.16 88888.00 2019-01-31 15:37:07.000 031 33838.72 268.08 17101.14 88888.00 2019-01-31 15:37:08.000 031 33838.72 268.06 17101.13 88888.00 2019-01-31 15:37:09.000 031 33838.66 268.08 17101.15 88888.00 2019-01-31 15:37:10.000 031 33838.60 268.11 17101.15 37915.31 2019-01-31 15:37:11.000 031 33838.57 268.16 17101.13 88888.00 2019-01-31 15:37:12.000 031 33838.57 268.16 17101.16 88888.00 2019-01-31 15:37:13.000 031 33838.56 268.18 17101.17 88888.00 2019-01-31 15:37:14.000 031 33838.58 268.13 17101.17 88888.00 2019-01-31 15:37:15.000 031 33838.56 268.16 17101.16 37915.27 2019-01-31 15:37:16.000 031 33838.56 268.20 17101.18 88888.00 2019-01-31 15:37:17.000 031 33838.55 268.20 17101.13 88888.00 2019-01-31 15:37:18.000 031 33838.54 268.13 17101.11 88888.00 2019-01-31 15:37:19.000 031 33838.54 268.15 17101.13 88888.00 2019-01-31 15:37:20.000 031 33838.56 268.19 17101.14 37915.33 2019-01-31 15:37:21.000 031 33838.55 268.18 17101.15 88888.00 2019-01-31 15:37:22.000 031 33838.55 268.14 17101.12 88888.00 2019-01-31 15:37:23.000 031 33838.55 268.16 17101.09 88888.00 2019-01-31 15:37:24.000 031 33838.58 268.19 17101.09 88888.00 2019-01-31 15:37:25.000 031 33838.59 268.17 17101.14 37915.21 2019-01-31 15:37:26.000 031 33838.57 268.17 17101.13 88888.00 2019-01-31 15:37:27.000 031 33838.57 268.21 17101.15 88888.00 2019-01-31 15:37:28.000 031 33838.56 268.24 17101.16 88888.00 2019-01-31 15:37:29.000 031 33838.53 268.25 17101.15 88888.00 2019-01-31 15:37:30.000 031 33838.54 268.25 17101.09 37915.27 2019-01-31 15:37:31.000 031 33838.53 268.26 17101.09 88888.00 2019-01-31 15:37:32.000 031 33838.55 268.24 17101.10 88888.00 2019-01-31 15:37:33.000 031 33838.56 268.26 17101.11 88888.00 2019-01-31 15:37:34.000 031 33838.56 268.28 17101.10 88888.00 2019-01-31 15:37:35.000 031 33838.63 268.33 17101.14 37915.25 2019-01-31 15:37:36.000 031 33838.63 268.28 17101.14 88888.00 2019-01-31 15:37:37.000 031 33838.63 268.28 17101.13 88888.00 2019-01-31 15:37:38.000 031 33838.63 268.30 17101.10 88888.00 2019-01-31 15:37:39.000 031 33838.61 268.29 17101.09 88888.00 2019-01-31 15:37:40.000 031 33838.63 268.25 17101.14 37915.39 2019-01-31 15:37:41.000 031 33838.65 268.28 17101.15 88888.00 2019-01-31 15:37:42.000 031 33838.68 268.34 17101.14 88888.00 2019-01-31 15:37:43.000 031 33838.70 268.36 17101.13 88888.00 2019-01-31 15:37:44.000 031 33838.72 268.37 17101.11 88888.00 2019-01-31 15:37:45.000 031 33838.73 268.37 17101.10 37915.37 2019-01-31 15:37:46.000 031 33838.70 268.34 17101.14 88888.00 2019-01-31 15:37:47.000 031 33838.71 268.36 17101.19 88888.00 2019-01-31 15:37:48.000 031 33838.71 268.36 17101.18 88888.00 2019-01-31 15:37:49.000 031 33838.74 268.37 17101.16 88888.00 2019-01-31 15:37:50.000 031 33838.78 268.39 17101.19 37915.47 2019-01-31 15:37:51.000 031 33838.80 268.37 17101.20 88888.00 2019-01-31 15:37:52.000 031 33838.82 268.36 17101.17 88888.00 2019-01-31 15:37:53.000 031 33838.85 268.38 17101.18 88888.00 2019-01-31 15:37:54.000 031 33838.81 268.37 17101.17 88888.00 2019-01-31 15:37:55.000 031 33838.82 268.43 17101.17 37915.43 2019-01-31 15:37:56.000 031 33838.84 268.50 17101.19 88888.00 2019-01-31 15:37:57.000 031 33838.83 268.48 17101.18 88888.00 2019-01-31 15:37:58.000 031 33838.82 268.49 17101.17 88888.00 2019-01-31 15:37:59.000 031 33838.80 268.50 17101.19 88888.00 2019-01-31 15:38:00.000 031 33838.80 268.52 17101.20 37915.45 2019-01-31 15:38:01.000 031 33838.90 268.49 17101.24 88888.00 2019-01-31 15:38:02.000 031 33838.86 268.51 17101.23 88888.00 2019-01-31 15:38:03.000 031 33838.83 268.50 17101.21 88888.00 2019-01-31 15:38:04.000 031 33838.84 268.48 17101.22 88888.00 2019-01-31 15:38:05.000 031 33838.81 268.49 17101.21 37915.50 2019-01-31 15:38:06.000 031 33838.80 268.47 17101.20 88888.00 2019-01-31 15:38:07.000 031 33838.79 268.49 17101.20 88888.00 2019-01-31 15:38:08.000 031 33838.79 268.49 17101.18 88888.00 2019-01-31 15:38:09.000 031 33838.79 268.51 17101.22 88888.00 2019-01-31 15:38:10.000 031 33838.78 268.54 17101.23 37915.51 2019-01-31 15:38:11.000 031 33838.76 268.56 17101.24 88888.00 2019-01-31 15:38:12.000 031 33838.75 268.55 17101.26 88888.00 2019-01-31 15:38:13.000 031 33838.76 268.58 17101.21 88888.00 2019-01-31 15:38:14.000 031 33838.72 268.60 17101.23 88888.00 2019-01-31 15:38:15.000 031 33838.71 268.63 17101.25 37915.41 2019-01-31 15:38:16.000 031 33838.71 268.61 17101.22 88888.00 2019-01-31 15:38:17.000 031 33838.67 268.62 17101.21 88888.00 2019-01-31 15:38:18.000 031 33838.67 268.62 17101.22 88888.00 2019-01-31 15:38:19.000 031 33838.69 268.61 17101.20 88888.00 2019-01-31 15:38:20.000 031 33838.69 268.66 17101.22 37915.46 2019-01-31 15:38:21.000 031 33838.68 268.65 17101.18 88888.00 2019-01-31 15:38:22.000 031 33838.66 268.70 17101.25 88888.00 2019-01-31 15:38:23.000 031 33838.66 268.61 17101.23 88888.00 2019-01-31 15:38:24.000 031 33838.65 268.62 17101.20 88888.00 2019-01-31 15:38:25.000 031 33838.65 268.70 17101.20 37915.44 2019-01-31 15:38:26.000 031 33838.61 268.68 17101.21 88888.00 2019-01-31 15:38:27.000 031 33838.61 268.67 17101.20 88888.00 2019-01-31 15:38:28.000 031 33838.59 268.66 17101.23 88888.00 2019-01-31 15:38:29.000 031 33838.60 268.69 17101.21 88888.00 2019-01-31 15:38:30.000 031 33838.59 268.68 17101.21 37915.34 2019-01-31 15:38:31.000 031 33838.56 268.69 17101.22 88888.00 2019-01-31 15:38:32.000 031 33838.53 268.72 17101.21 88888.00 2019-01-31 15:38:33.000 031 33838.51 268.73 17101.20 88888.00 2019-01-31 15:38:34.000 031 33838.52 268.74 17101.24 88888.00 2019-01-31 15:38:35.000 031 33838.51 268.79 17101.27 37915.26 2019-01-31 15:38:36.000 031 33838.50 268.84 17101.26 88888.00 2019-01-31 15:38:37.000 031 33838.48 268.85 17101.24 88888.00 2019-01-31 15:38:38.000 031 33838.46 268.84 17101.26 88888.00 2019-01-31 15:38:39.000 031 33838.43 268.86 17101.28 88888.00 2019-01-31 15:38:40.000 031 33838.45 268.89 17101.28 37915.15 2019-01-31 15:38:41.000 031 33838.47 268.88 17101.28 88888.00 2019-01-31 15:38:42.000 031 33838.41 268.91 17101.29 88888.00 2019-01-31 15:38:43.000 031 33838.40 268.96 17101.28 88888.00 2019-01-31 15:38:44.000 031 33838.36 268.95 17101.31 88888.00 2019-01-31 15:38:45.000 031 33838.33 268.93 17101.31 37915.11 2019-01-31 15:38:46.000 031 33838.34 268.92 17101.30 88888.00 2019-01-31 15:38:47.000 031 33838.32 268.93 17101.29 88888.00 2019-01-31 15:38:48.000 031 33838.31 268.96 17101.28 88888.00 2019-01-31 15:38:49.000 031 33838.31 268.96 17101.31 88888.00 2019-01-31 15:38:50.000 031 33838.27 268.94 17101.27 37915.12 2019-01-31 15:38:51.000 031 33838.28 269.00 17101.29 88888.00 2019-01-31 15:38:52.000 031 33838.25 269.02 17101.31 88888.00 2019-01-31 15:38:53.000 031 33838.24 268.98 17101.30 88888.00 2019-01-31 15:38:54.000 031 33838.25 269.02 17101.31 88888.00 2019-01-31 15:38:55.000 031 33838.29 269.05 17101.31 37915.01 2019-01-31 15:38:56.000 031 33838.32 269.04 17101.32 88888.00 2019-01-31 15:38:57.000 031 33838.33 269.03 17101.33 88888.00 2019-01-31 15:38:58.000 031 33838.33 269.02 17101.32 88888.00 2019-01-31 15:38:59.000 031 33838.33 269.05 17101.31 88888.00 2019-01-31 15:39:00.000 031 33838.34 269.10 17101.30 37915.09 2019-01-31 15:39:01.000 031 33838.37 269.11 17101.31 88888.00 2019-01-31 15:39:02.000 031 33838.41 269.10 17101.28 88888.00 2019-01-31 15:39:03.000 031 33838.43 269.11 17101.29 88888.00 2019-01-31 15:39:04.000 031 33838.46 269.13 17101.31 88888.00 2019-01-31 15:39:05.000 031 33838.46 269.13 17101.28 37915.16 2019-01-31 15:39:06.000 031 33838.50 269.13 17101.29 88888.00 2019-01-31 15:39:07.000 031 33838.54 269.13 17101.30 88888.00 2019-01-31 15:39:08.000 031 33838.60 269.15 17101.28 88888.00 2019-01-31 15:39:09.000 031 33838.59 269.24 17101.24 88888.00 2019-01-31 15:39:10.000 031 33838.58 269.23 17101.25 37915.29 2019-01-31 15:39:11.000 031 33838.59 269.17 17101.21 88888.00 2019-01-31 15:39:12.000 031 33838.62 269.13 17101.29 88888.00 2019-01-31 15:39:13.000 031 33838.63 269.14 17101.32 88888.00 2019-01-31 15:39:14.000 031 33838.68 269.17 17101.30 88888.00 2019-01-31 15:39:15.000 031 33838.69 269.19 17101.25 37915.37 2019-01-31 15:39:16.000 031 33838.68 269.16 17101.24 88888.00 2019-01-31 15:39:17.000 031 33838.70 269.17 17101.25 88888.00 2019-01-31 15:39:18.000 031 33838.74 269.20 17101.23 88888.00 2019-01-31 15:39:19.000 031 33838.73 269.19 17101.19 88888.00 2019-01-31 15:39:20.000 031 33838.76 269.18 17101.19 37915.39 2019-01-31 15:39:21.000 031 33838.77 269.24 17101.17 88888.00 2019-01-31 15:39:22.000 031 33838.77 269.28 17101.21 88888.00 2019-01-31 15:39:23.000 031 33838.77 269.27 17101.21 88888.00 2019-01-31 15:39:24.000 031 33838.80 269.28 17101.23 88888.00 2019-01-31 15:39:25.000 031 33838.80 269.25 17101.19 37915.46 2019-01-31 15:39:26.000 031 33838.80 269.27 17101.22 88888.00 2019-01-31 15:39:27.000 031 33838.80 269.28 17101.23 88888.00 2019-01-31 15:39:28.000 031 33838.81 269.31 17101.23 88888.00 2019-01-31 15:39:29.000 031 33838.76 269.28 17101.21 88888.00 2019-01-31 15:39:30.000 031 33838.75 269.27 17101.18 37915.54 2019-01-31 15:39:31.000 031 33838.76 269.32 17101.18 88888.00 2019-01-31 15:39:32.000 031 33838.72 269.35 17101.21 88888.00 2019-01-31 15:39:33.000 031 33838.74 269.31 17101.25 88888.00 2019-01-31 15:39:34.000 031 33838.74 269.32 17101.27 88888.00 2019-01-31 15:39:35.000 031 33838.74 269.36 17101.27 37915.40 2019-01-31 15:39:36.000 031 33838.75 269.40 17101.28 88888.00 2019-01-31 15:39:37.000 031 33838.73 269.34 17101.27 88888.00 2019-01-31 15:39:38.000 031 33838.71 269.33 17101.29 88888.00 2019-01-31 15:39:39.000 031 33838.69 269.34 17101.30 88888.00 2019-01-31 15:39:40.000 031 33838.68 269.33 17101.30 37915.43 2019-01-31 15:39:41.000 031 33838.71 269.35 17101.29 88888.00 2019-01-31 15:39:42.000 031 33838.67 269.38 17101.31 88888.00 2019-01-31 15:39:43.000 031 33838.70 269.44 17101.30 88888.00 2019-01-31 15:39:44.000 031 33838.69 269.41 17101.29 88888.00 2019-01-31 15:39:45.000 031 33838.66 269.35 17101.31 37915.34 2019-01-31 15:39:46.000 031 33838.70 269.37 17101.32 88888.00 2019-01-31 15:39:47.000 031 33838.62 269.38 17101.35 88888.00 2019-01-31 15:39:48.000 031 33838.59 269.36 17101.36 88888.00 2019-01-31 15:39:49.000 031 33838.60 269.39 17101.31 88888.00 2019-01-31 15:39:50.000 031 33838.63 269.41 17101.31 37915.45 2019-01-31 15:39:51.000 031 33838.64 269.43 17101.30 88888.00 2019-01-31 15:39:52.000 031 33838.64 269.46 17101.30 88888.00 2019-01-31 15:39:53.000 031 33838.65 269.44 17101.31 88888.00 2019-01-31 15:39:54.000 031 33838.64 269.45 17101.32 88888.00 2019-01-31 15:39:55.000 031 33838.65 269.42 17101.35 37915.46 2019-01-31 15:39:56.000 031 33838.62 269.43 17101.32 88888.00 2019-01-31 15:39:57.000 031 33838.58 269.44 17101.29 88888.00 2019-01-31 15:39:58.000 031 33838.62 269.47 17101.31 88888.00 2019-01-31 15:39:59.000 031 33838.66 269.51 17101.35 88888.00 2019-01-31 15:40:00.000 031 33838.69 269.51 17101.32 37915.36 2019-01-31 15:40:01.000 031 33838.70 269.59 17101.30 88888.00 2019-01-31 15:40:02.000 031 33838.74 269.61 17101.31 88888.00 2019-01-31 15:40:03.000 031 33838.70 269.53 17101.29 88888.00 2019-01-31 15:40:04.000 031 33838.66 269.58 17101.28 88888.00 2019-01-31 15:40:05.000 031 33838.68 269.58 17101.26 37915.45 2019-01-31 15:40:06.000 031 33838.72 269.54 17101.24 88888.00 2019-01-31 15:40:07.000 031 33838.79 269.56 17101.30 88888.00 2019-01-31 15:40:08.000 031 33838.82 269.60 17101.27 88888.00 2019-01-31 15:40:09.000 031 33838.83 269.60 17101.25 88888.00 2019-01-31 15:40:10.000 031 33838.89 269.65 17101.26 37915.57 2019-01-31 15:40:11.000 031 33838.90 269.66 17101.25 88888.00 2019-01-31 15:40:12.000 031 33838.89 269.66 17101.27 88888.00 2019-01-31 15:40:13.000 031 33838.91 269.66 17101.25 88888.00 2019-01-31 15:40:14.000 031 33838.95 269.66 17101.24 88888.00 2019-01-31 15:40:15.000 031 33838.94 269.66 17101.25 37915.53 2019-01-31 15:40:16.000 031 33838.95 269.68 17101.19 88888.00 2019-01-31 15:40:17.000 031 33838.94 269.74 17101.20 88888.00 2019-01-31 15:40:18.000 031 33838.91 269.70 17101.25 88888.00 2019-01-31 15:40:19.000 031 33838.88 269.67 17101.26 88888.00 2019-01-31 15:40:20.000 031 33838.91 269.68 17101.27 37915.63 2019-01-31 15:40:21.000 031 33838.96 269.67 17101.25 88888.00 2019-01-31 15:40:22.000 031 33838.92 269.73 17101.25 88888.00 2019-01-31 15:40:23.000 031 33838.91 269.75 17101.24 88888.00 2019-01-31 15:40:24.000 031 33838.91 269.75 17101.26 88888.00 2019-01-31 15:40:25.000 031 33838.94 269.73 17101.23 37915.68 2019-01-31 15:40:26.000 031 33838.96 269.71 17101.22 88888.00 2019-01-31 15:40:27.000 031 33838.96 269.71 17101.23 88888.00 2019-01-31 15:40:28.000 031 33838.90 269.70 17101.26 88888.00 2019-01-31 15:40:29.000 031 33838.88 269.73 17101.23 88888.00 2019-01-31 15:40:30.000 031 33838.94 269.76 17101.22 37915.62 2019-01-31 15:40:31.000 031 33838.93 269.74 17101.21 88888.00 2019-01-31 15:40:32.000 031 33838.96 269.76 17101.21 88888.00 2019-01-31 15:40:33.000 031 33838.92 269.78 17101.18 88888.00 2019-01-31 15:40:34.000 031 33838.93 269.80 17101.20 88888.00 2019-01-31 15:40:35.000 031 33838.91 269.83 17101.22 37915.62 2019-01-31 15:40:36.000 031 33838.90 269.83 17101.22 88888.00 2019-01-31 15:40:37.000 031 33838.91 269.82 17101.21 88888.00 2019-01-31 15:40:38.000 031 33838.91 269.83 17101.26 88888.00 2019-01-31 15:40:39.000 031 33838.93 269.83 17101.27 88888.00 2019-01-31 15:40:40.000 031 33838.93 269.80 17101.23 37915.68 2019-01-31 15:40:41.000 031 33838.93 269.80 17101.25 88888.00 2019-01-31 15:40:42.000 031 33838.91 269.86 17101.28 88888.00 2019-01-31 15:40:43.000 031 33838.87 269.87 17101.29 88888.00 2019-01-31 15:40:44.000 031 33838.87 269.92 17101.28 88888.00 2019-01-31 15:40:45.000 031 33838.87 269.92 17101.28 37915.65 2019-01-31 15:40:46.000 031 33838.85 269.89 17101.27 88888.00 2019-01-31 15:40:47.000 031 33838.90 269.90 17101.24 88888.00 2019-01-31 15:40:48.000 031 33838.87 269.92 17101.28 88888.00 2019-01-31 15:40:49.000 031 33838.90 269.91 17101.24 88888.00 2019-01-31 15:40:50.000 031 33838.93 269.88 17101.28 37915.67 2019-01-31 15:40:51.000 031 33838.90 269.88 17101.27 88888.00 2019-01-31 15:40:52.000 031 33838.89 269.90 17101.23 88888.00 2019-01-31 15:40:53.000 031 33838.85 269.92 17101.25 88888.00 2019-01-31 15:40:54.000 031 33838.90 269.94 17101.24 88888.00 2019-01-31 15:40:55.000 031 33838.87 269.94 17101.21 37915.56 2019-01-31 15:40:56.000 031 33838.85 269.92 17101.21 88888.00 2019-01-31 15:40:57.000 031 33838.86 269.93 17101.22 88888.00 2019-01-31 15:40:58.000 031 33838.87 269.96 17101.25 88888.00 2019-01-31 15:40:59.000 031 33838.86 269.93 17101.27 88888.00 2019-01-31 15:41:00.000 031 33838.84 269.93 17101.29 37915.55 2019-01-31 15:41:01.000 031 33838.84 269.98 17101.28 88888.00 2019-01-31 15:41:02.000 031 33838.85 270.02 17101.27 88888.00 2019-01-31 15:41:03.000 031 33838.84 269.94 17101.26 88888.00 2019-01-31 15:41:04.000 031 33838.85 269.96 17101.26 88888.00 2019-01-31 15:41:05.000 031 33838.85 269.97 17101.25 37915.64 2019-01-31 15:41:06.000 031 33838.86 269.99 17101.23 88888.00 2019-01-31 15:41:07.000 031 33838.88 270.01 17101.22 88888.00 2019-01-31 15:41:08.000 031 33838.87 270.01 17101.21 88888.00 2019-01-31 15:41:09.000 031 33838.86 270.00 17101.23 88888.00 2019-01-31 15:41:10.000 031 33838.87 270.00 17101.23 37915.62 2019-01-31 15:41:11.000 031 33838.88 270.01 17101.23 88888.00 2019-01-31 15:41:12.000 031 33838.83 270.01 17101.26 88888.00 2019-01-31 15:41:13.000 031 33838.78 270.02 17101.23 88888.00 2019-01-31 15:41:14.000 031 33838.78 270.03 17101.23 88888.00 2019-01-31 15:41:15.000 031 33838.76 270.02 17101.24 37915.62 2019-01-31 15:41:16.000 031 33838.74 270.05 17101.27 88888.00 2019-01-31 15:41:17.000 031 33838.73 270.03 17101.25 88888.00 2019-01-31 15:41:18.000 031 33838.73 270.03 17101.24 88888.00 2019-01-31 15:41:19.000 031 33838.71 270.04 17101.22 88888.00 2019-01-31 15:41:20.000 031 33838.72 270.03 17101.22 37915.53 2019-01-31 15:41:21.000 031 33838.68 270.07 17101.21 88888.00 2019-01-31 15:41:22.000 031 33838.65 270.05 17101.25 88888.00 2019-01-31 15:41:23.000 031 33838.62 270.05 17101.28 88888.00 2019-01-31 15:41:24.000 031 33838.56 270.04 17101.32 88888.00 2019-01-31 15:41:25.000 031 33838.57 270.02 17101.30 37915.47 2019-01-31 15:41:26.000 031 33838.59 270.00 17101.32 88888.00 2019-01-31 15:41:27.000 031 33838.54 270.00 17101.32 88888.00 2019-01-31 15:41:28.000 031 33838.53 270.00 17101.33 88888.00 2019-01-31 15:41:29.000 031 33838.51 270.04 17101.35 88888.00 2019-01-31 15:41:30.000 031 33838.49 270.03 17101.32 37915.32 2019-01-31 15:41:31.000 031 33838.46 270.01 17101.31 88888.00 2019-01-31 15:41:32.000 031 33838.44 270.02 17101.27 88888.00 2019-01-31 15:41:33.000 031 33838.36 270.07 17101.27 88888.00 2019-01-31 15:41:34.000 031 33838.34 270.12 17101.28 88888.00 2019-01-31 15:41:35.000 031 33838.32 270.06 17101.28 37915.19 2019-01-31 15:41:36.000 031 33838.31 270.09 17101.27 88888.00 2019-01-31 15:41:37.000 031 33838.25 270.09 17101.27 88888.00 2019-01-31 15:41:38.000 031 33838.21 270.07 17101.30 88888.00 2019-01-31 15:41:39.000 031 33838.19 270.04 17101.33 88888.00 2019-01-31 15:41:40.000 031 33838.17 270.10 17101.34 37915.15 2019-01-31 15:41:41.000 031 33838.14 270.10 17101.34 88888.00 2019-01-31 15:41:42.000 031 33838.14 270.12 17101.32 88888.00 2019-01-31 15:41:43.000 031 33838.08 270.15 17101.32 88888.00 2019-01-31 15:41:44.000 031 33838.06 270.15 17101.33 88888.00 2019-01-31 15:41:45.000 031 33838.01 270.14 17101.32 37914.99 2019-01-31 15:41:46.000 031 33837.97 270.17 17101.31 88888.00 2019-01-31 15:41:47.000 031 33837.93 270.20 17101.32 88888.00 2019-01-31 15:41:48.000 031 33837.92 270.21 17101.34 88888.00 2019-01-31 15:41:49.000 031 33837.91 270.22 17101.39 88888.00 2019-01-31 15:41:50.000 031 33837.85 270.27 17101.41 37914.84 2019-01-31 15:41:51.000 031 33837.84 270.31 17101.43 88888.00 2019-01-31 15:41:52.000 031 33837.86 270.35 17101.46 88888.00 2019-01-31 15:41:53.000 031 33837.87 270.34 17101.43 88888.00 2019-01-31 15:41:54.000 031 33837.88 270.33 17101.41 88888.00 2019-01-31 15:41:55.000 031 33837.88 270.37 17101.43 37914.79 2019-01-31 15:41:56.000 031 33837.90 270.37 17101.46 88888.00 2019-01-31 15:41:57.000 031 33837.88 270.39 17101.47 88888.00 2019-01-31 15:41:58.000 031 33837.88 270.38 17101.47 88888.00 2019-01-31 15:41:59.000 031 33837.86 270.37 17101.44 88888.00 2019-01-31 15:42:00.000 031 33837.81 270.37 17101.46 37914.76 2019-01-31 15:42:01.000 031 33837.81 270.39 17101.45 88888.00 2019-01-31 15:42:02.000 031 33837.82 270.40 17101.45 88888.00 2019-01-31 15:42:03.000 031 33837.78 270.40 17101.45 88888.00 2019-01-31 15:42:04.000 031 33837.78 270.43 17101.47 88888.00 2019-01-31 15:42:05.000 031 33837.84 270.42 17101.45 37914.64 2019-01-31 15:42:06.000 031 33837.84 270.43 17101.44 88888.00 2019-01-31 15:42:07.000 031 33837.80 270.42 17101.45 88888.00 2019-01-31 15:42:08.000 031 33837.81 270.48 17101.42 88888.00 2019-01-31 15:42:09.000 031 33837.81 270.45 17101.41 88888.00 2019-01-31 15:42:10.000 031 33837.84 270.48 17101.42 37914.73 2019-01-31 15:42:11.000 031 33837.83 270.44 17101.41 88888.00 2019-01-31 15:42:12.000 031 33837.86 270.44 17101.44 88888.00 2019-01-31 15:42:13.000 031 33837.87 270.50 17101.45 88888.00 2019-01-31 15:42:14.000 031 33837.91 270.50 17101.45 88888.00 2019-01-31 15:42:15.000 031 33837.95 270.46 17101.44 37914.74 2019-01-31 15:42:16.000 031 33837.98 270.43 17101.42 88888.00 2019-01-31 15:42:17.000 031 33837.99 270.47 17101.39 88888.00 2019-01-31 15:42:18.000 031 33837.98 270.48 17101.37 88888.00 2019-01-31 15:42:19.000 031 33837.99 270.49 17101.34 88888.00 2019-01-31 15:42:20.000 031 33838.03 270.53 17101.40 37914.75 2019-01-31 15:42:21.000 031 33838.03 270.52 17101.43 88888.00 2019-01-31 15:42:22.000 031 33838.03 270.53 17101.42 88888.00 2019-01-31 15:42:23.000 031 33838.01 270.55 17101.44 88888.00 2019-01-31 15:42:24.000 031 33838.06 270.55 17101.41 88888.00 2019-01-31 15:42:25.000 031 33838.07 270.50 17101.38 37914.96 2019-01-31 15:42:26.000 031 33838.13 270.53 17101.40 88888.00 2019-01-31 15:42:27.000 031 33838.13 270.55 17101.40 88888.00 2019-01-31 15:42:28.000 031 33838.17 270.56 17101.37 88888.00 2019-01-31 15:42:29.000 031 33838.21 270.55 17101.38 88888.00 2019-01-31 15:42:30.000 031 33838.24 270.58 17101.36 37915.06 2019-01-31 15:42:31.000 031 33838.25 270.56 17101.36 88888.00 2019-01-31 15:42:32.000 031 33838.31 270.57 17101.38 88888.00 2019-01-31 15:42:33.000 031 33838.35 270.60 17101.34 88888.00 2019-01-31 15:42:34.000 031 33838.33 270.57 17101.36 88888.00 2019-01-31 15:42:35.000 031 33838.35 270.55 17101.39 37915.02 2019-01-31 15:42:36.000 031 33838.37 270.58 17101.41 88888.00 2019-01-31 15:42:37.000 031 33838.38 270.59 17101.43 88888.00 2019-01-31 15:42:38.000 031 33838.41 270.57 17101.38 88888.00 2019-01-31 15:42:39.000 031 33838.41 270.58 17101.40 88888.00 2019-01-31 15:42:40.000 031 33838.39 270.54 17101.42 37915.12 2019-01-31 15:42:41.000 031 33838.38 270.57 17101.37 88888.00 2019-01-31 15:42:42.000 031 33838.37 270.54 17101.38 88888.00 2019-01-31 15:42:43.000 031 33838.39 270.53 17101.39 88888.00 2019-01-31 15:42:44.000 031 33838.37 270.53 17101.36 88888.00 2019-01-31 15:42:45.000 031 33838.41 270.51 17101.39 37915.26 2019-01-31 15:42:46.000 031 33838.43 270.52 17101.37 88888.00 2019-01-31 15:42:47.000 031 33838.41 270.58 17101.36 88888.00 2019-01-31 15:42:48.000 031 33838.44 270.62 17101.38 88888.00 2019-01-31 15:42:49.000 031 33838.44 270.60 17101.41 88888.00 2019-01-31 15:42:50.000 031 33838.45 270.57 17101.37 37915.26 2019-01-31 15:42:51.000 031 33838.44 270.60 17101.38 88888.00 2019-01-31 15:42:52.000 031 33838.43 270.60 17101.39 88888.00 2019-01-31 15:42:53.000 031 33838.46 270.62 17101.41 88888.00 2019-01-31 15:42:54.000 031 33838.47 270.61 17101.46 88888.00 2019-01-31 15:42:55.000 031 33838.45 270.61 17101.45 37915.25 2019-01-31 15:42:56.000 031 33838.41 270.61 17101.44 88888.00 2019-01-31 15:42:57.000 031 33838.37 270.62 17101.42 88888.00 2019-01-31 15:42:58.000 031 33838.40 270.68 17101.40 88888.00 2019-01-31 15:42:59.000 031 33838.34 270.64 17101.39 88888.00 2019-01-31 15:43:00.000 031 33838.34 270.66 17101.38 37915.11 2019-01-31 15:43:01.000 031 33838.30 270.65 17101.39 88888.00 2019-01-31 15:43:02.000 031 33838.28 270.70 17101.41 88888.00 2019-01-31 15:43:03.000 031 33838.20 270.70 17101.38 88888.00 2019-01-31 15:43:04.000 031 33838.17 270.72 17101.39 88888.00 2019-01-31 15:43:05.000 031 33838.15 270.75 17101.42 37915.02 2019-01-31 15:43:06.000 031 33838.12 270.76 17101.40 88888.00 2019-01-31 15:43:07.000 031 33838.06 270.75 17101.41 88888.00 2019-01-31 15:43:08.000 031 33838.00 270.77 17101.44 88888.00 2019-01-31 15:43:09.000 031 33837.99 270.74 17101.48 88888.00 2019-01-31 15:43:10.000 031 33837.94 270.75 17101.48 37914.90 2019-01-31 15:43:11.000 031 33837.86 270.79 17101.45 88888.00 2019-01-31 15:43:12.000 031 33837.76 270.80 17101.49 88888.00 2019-01-31 15:43:13.000 031 33837.70 270.83 17101.47 88888.00 2019-01-31 15:43:14.000 031 33837.66 270.86 17101.50 88888.00 2019-01-31 15:43:15.000 031 33837.55 270.90 17101.52 37914.57 2019-01-31 15:43:16.000 031 33837.47 270.98 17101.55 88888.00 2019-01-31 15:43:17.000 031 33837.45 270.98 17101.54 88888.00 2019-01-31 15:43:18.000 031 33837.34 270.98 17101.53 88888.00 2019-01-31 15:43:19.000 031 33837.26 270.98 17101.51 88888.00 2019-01-31 15:43:20.000 031 33837.25 271.00 17101.54 37914.34 2019-01-31 15:43:21.000 031 33837.18 271.02 17101.55 88888.00 2019-01-31 15:43:22.000 031 33837.12 271.04 17101.54 88888.00 2019-01-31 15:43:23.000 031 33837.05 271.07 17101.53 88888.00 2019-01-31 15:43:24.000 031 33836.95 271.11 17101.51 88888.00 2019-01-31 15:43:25.000 031 33836.92 271.14 17101.54 37914.18 2019-01-31 15:43:26.000 031 33836.84 271.14 17101.57 88888.00 2019-01-31 15:43:27.000 031 33836.75 271.18 17101.59 88888.00 2019-01-31 15:43:28.000 031 33836.74 271.21 17101.57 88888.00 2019-01-31 15:43:29.000 031 33836.65 271.21 17101.60 88888.00 2019-01-31 15:43:30.000 031 33836.57 271.19 17101.60 37913.83 2019-01-31 15:43:31.000 031 33836.49 271.22 17101.64 88888.00 2019-01-31 15:43:32.000 031 33836.42 271.23 17101.66 88888.00 2019-01-31 15:43:33.000 031 33836.35 271.26 17101.69 88888.00 2019-01-31 15:43:34.000 031 33836.27 271.27 17101.66 88888.00 2019-01-31 15:43:35.000 031 33836.24 271.27 17101.62 37913.55 2019-01-31 15:43:36.000 031 33836.21 271.31 17101.64 88888.00 2019-01-31 15:43:37.000 031 33836.15 271.37 17101.68 88888.00 2019-01-31 15:43:38.000 031 33836.09 271.29 17101.66 88888.00 2019-01-31 15:43:39.000 031 33836.03 271.36 17101.65 88888.00 2019-01-31 15:43:40.000 031 33835.97 271.37 17101.66 37913.40 2019-01-31 15:43:41.000 031 33835.91 271.40 17101.70 88888.00 2019-01-31 15:43:42.000 031 33835.88 271.48 17101.69 88888.00 2019-01-31 15:43:43.000 031 33835.90 271.49 17101.72 88888.00 2019-01-31 15:43:44.000 031 33835.85 271.51 17101.72 88888.00 2019-01-31 15:43:45.000 031 33835.76 271.52 17101.73 37913.16 2019-01-31 15:43:46.000 031 33835.71 271.49 17101.72 88888.00 2019-01-31 15:43:47.000 031 33835.66 271.56 17101.73 88888.00 2019-01-31 15:43:48.000 031 33835.62 271.60 17101.71 88888.00 2019-01-31 15:43:49.000 031 33835.55 271.59 17101.76 88888.00 2019-01-31 15:43:50.000 031 33835.51 271.63 17101.77 37912.91 2019-01-31 15:43:51.000 031 33835.46 271.69 17101.75 88888.00 2019-01-31 15:43:52.000 031 33835.39 271.74 17101.76 88888.00 2019-01-31 15:43:53.000 031 33835.31 271.77 17101.75 88888.00 2019-01-31 15:43:54.000 031 33835.24 271.81 17101.73 88888.00 2019-01-31 15:43:55.000 031 33835.20 271.77 17101.76 37912.66 2019-01-31 15:43:56.000 031 33835.16 271.79 17101.77 88888.00 2019-01-31 15:43:57.000 031 33835.09 271.80 17101.77 88888.00 2019-01-31 15:43:58.000 031 33835.02 271.80 17101.77 88888.00 2019-01-31 15:43:59.000 031 33834.96 271.80 17101.77 88888.00 2019-01-31 15:44:00.000 031 33834.93 271.81 17101.79 37912.44 2019-01-31 15:44:01.000 031 33834.86 271.79 17101.77 88888.00 2019-01-31 15:44:02.000 031 33834.84 271.81 17101.78 88888.00 2019-01-31 15:44:03.000 031 33834.79 271.85 17101.81 88888.00 2019-01-31 15:44:04.000 031 33834.75 271.86 17101.81 88888.00 2019-01-31 15:44:05.000 031 33834.71 271.88 17101.86 37912.14 2019-01-31 15:44:06.000 031 33834.66 271.88 17101.88 88888.00 2019-01-31 15:44:07.000 031 33834.63 271.89 17101.87 88888.00 2019-01-31 15:44:08.000 031 33834.65 271.90 17101.89 88888.00 2019-01-31 15:44:09.000 031 33834.57 271.90 17101.86 88888.00 2019-01-31 15:44:10.000 031 33834.52 271.91 17101.88 37912.05 2019-01-31 15:44:11.000 031 33834.48 271.92 17101.85 88888.00 2019-01-31 15:44:12.000 031 33834.48 271.91 17101.86 88888.00 2019-01-31 15:44:13.000 031 33834.42 271.91 17101.84 88888.00 2019-01-31 15:44:14.000 031 33834.41 271.96 17101.83 88888.00 2019-01-31 15:44:15.000 031 33834.37 271.99 17101.83 37911.87 2019-01-31 15:44:16.000 031 33834.33 271.98 17101.78 88888.00 2019-01-31 15:44:17.000 031 33834.25 271.99 17101.82 88888.00 2019-01-31 15:44:18.000 031 33834.23 272.00 17101.80 88888.00 2019-01-31 15:44:19.000 031 33834.18 272.00 17101.81 88888.00 2019-01-31 15:44:20.000 031 33834.14 272.03 17101.81 37911.71 2019-01-31 15:44:21.000 031 33834.12 272.02 17101.82 88888.00 2019-01-31 15:44:22.000 031 33834.10 271.99 17101.85 88888.00 2019-01-31 15:44:23.000 031 33834.04 272.04 17101.82 88888.00 2019-01-31 15:44:24.000 031 33834.01 272.01 17101.81 88888.00 2019-01-31 15:44:25.000 031 33833.99 272.00 17101.83 37911.64 2019-01-31 15:44:26.000 031 33833.98 272.03 17101.88 88888.00 2019-01-31 15:44:27.000 031 33833.97 272.01 17101.88 88888.00 2019-01-31 15:44:28.000 031 33833.91 272.04 17101.88 88888.00 2019-01-31 15:44:29.000 031 33833.90 272.02 17101.86 88888.00 2019-01-31 15:44:30.000 031 33833.86 272.05 17101.88 37911.45 2019-01-31 15:44:31.000 031 33833.82 272.06 17101.91 88888.00 2019-01-31 15:44:32.000 031 33833.77 272.04 17101.89 88888.00 2019-01-31 15:44:33.000 031 33833.77 272.07 17101.84 88888.00 2019-01-31 15:44:34.000 031 33833.74 272.09 17101.86 88888.00 2019-01-31 15:44:35.000 031 33833.72 272.08 17101.86 37911.32 2019-01-31 15:44:36.000 031 33833.71 272.10 17101.86 88888.00 2019-01-31 15:44:37.000 031 33833.69 272.11 17101.84 88888.00 2019-01-31 15:44:38.000 031 33833.70 272.14 17101.86 88888.00 2019-01-31 15:44:39.000 031 33833.68 272.15 17101.88 88888.00 2019-01-31 15:44:40.000 031 33833.71 272.18 17101.92 37911.30 2019-01-31 15:44:41.000 031 33833.71 272.17 17101.89 88888.00 2019-01-31 15:44:42.000 031 33833.75 272.16 17101.92 88888.00 2019-01-31 15:44:43.000 031 33833.77 272.14 17101.91 88888.00 2019-01-31 15:44:44.000 031 33833.75 272.14 17101.89 88888.00 2019-01-31 15:44:45.000 031 33833.75 272.16 17101.90 37911.22 2019-01-31 15:44:46.000 031 33833.76 272.15 17101.92 88888.00 2019-01-31 15:44:47.000 031 33833.77 272.15 17101.90 88888.00 2019-01-31 15:44:48.000 031 33833.76 272.17 17101.91 88888.00 2019-01-31 15:44:49.000 031 33833.76 272.15 17101.90 88888.00 2019-01-31 15:44:50.000 031 33833.76 272.12 17101.96 37911.26 2019-01-31 15:44:51.000 031 33833.77 272.13 17101.95 88888.00 2019-01-31 15:44:52.000 031 33833.78 272.15 17101.96 88888.00 2019-01-31 15:44:53.000 031 33833.81 272.15 17101.95 88888.00 2019-01-31 15:44:54.000 031 33833.81 272.18 17101.97 88888.00 2019-01-31 15:44:55.000 031 33833.80 272.16 17101.97 37911.27 2019-01-31 15:44:56.000 031 33833.80 272.14 17101.96 88888.00 2019-01-31 15:44:57.000 031 33833.83 272.16 17101.97 88888.00 2019-01-31 15:44:58.000 031 33833.81 272.17 17101.95 88888.00 2019-01-31 15:44:59.000 031 33833.80 272.16 17101.93 88888.00 2019-01-31 15:45:00.000 031 33833.76 272.19 17101.90 37911.34 2019-01-31 15:45:01.000 031 33833.73 272.20 17101.91 88888.00 2019-01-31 15:45:02.000 031 33833.75 272.21 17101.93 88888.00 2019-01-31 15:45:03.000 031 33833.75 272.18 17101.94 88888.00 2019-01-31 15:45:04.000 031 33833.78 272.18 17101.95 88888.00 2019-01-31 15:45:05.000 031 33833.79 272.14 17101.96 37911.33 2019-01-31 15:45:06.000 031 33833.77 272.17 17101.92 88888.00 2019-01-31 15:45:07.000 031 33833.74 272.15 17101.94 88888.00 2019-01-31 15:45:08.000 031 33833.73 272.18 17101.95 88888.00 2019-01-31 15:45:09.000 031 33833.74 272.18 17101.96 88888.00 2019-01-31 15:45:10.000 031 33833.74 272.08 17101.95 37911.36 2019-01-31 15:45:11.000 031 33833.74 272.10 17101.96 88888.00 2019-01-31 15:45:12.000 031 33833.73 272.13 17101.94 88888.00 2019-01-31 15:45:13.000 031 33833.73 272.16 17101.91 88888.00 2019-01-31 15:45:14.000 031 33833.73 272.17 17101.91 88888.00 2019-01-31 15:45:15.000 031 33833.74 272.15 17101.93 37911.28 2019-01-31 15:45:16.000 031 33833.72 272.13 17101.92 88888.00 2019-01-31 15:45:17.000 031 33833.74 272.13 17101.91 88888.00 2019-01-31 15:45:18.000 031 33833.73 272.13 17101.94 88888.00 2019-01-31 15:45:19.000 031 33833.69 272.09 17101.94 88888.00 2019-01-31 15:45:20.000 031 33833.70 272.11 17101.95 37911.39 2019-01-31 15:45:21.000 031 33833.72 272.11 17101.95 88888.00 2019-01-31 15:45:22.000 031 33833.70 272.10 17101.94 88888.00 2019-01-31 15:45:23.000 031 33833.70 272.15 17101.94 88888.00 2019-01-31 15:45:24.000 031 33833.67 272.12 17101.95 88888.00 2019-01-31 15:45:25.000 031 33833.66 272.12 17101.96 37911.31 2019-01-31 15:45:26.000 031 33833.70 272.12 17101.97 88888.00 2019-01-31 15:45:27.000 031 33833.72 272.11 17101.98 88888.00 2019-01-31 15:45:28.000 031 33833.70 272.06 17101.94 88888.00 2019-01-31 15:45:29.000 031 33833.62 272.08 17101.95 88888.00 2019-01-31 15:45:30.000 031 33833.64 272.07 17101.95 37911.21 2019-01-31 15:45:31.000 031 33833.62 272.05 17101.93 88888.00 2019-01-31 15:45:32.000 031 33833.62 272.06 17101.95 88888.00 2019-01-31 15:45:33.000 031 33833.61 272.06 17101.91 88888.00 2019-01-31 15:45:34.000 031 33833.62 272.04 17101.96 88888.00 2019-01-31 15:45:35.000 031 33833.59 272.03 17101.98 37911.24 2019-01-31 15:45:36.000 031 33833.59 272.05 17101.97 88888.00 2019-01-31 15:45:37.000 031 33833.60 272.01 17101.95 88888.00 2019-01-31 15:45:38.000 031 33833.60 272.07 17101.97 88888.00 2019-01-31 15:45:39.000 031 33833.61 272.08 17101.96 88888.00 2019-01-31 15:45:40.000 031 33833.64 272.05 17102.00 37911.25 2019-01-31 15:45:41.000 031 33833.64 272.08 17101.94 88888.00 2019-01-31 15:45:42.000 031 33833.67 272.02 17101.88 88888.00 2019-01-31 15:45:43.000 031 33833.66 272.00 17101.94 88888.00 2019-01-31 15:45:44.000 031 33833.65 271.99 17101.97 88888.00 2019-01-31 15:45:45.000 031 33833.63 271.98 17101.98 37911.32 2019-01-31 15:45:46.000 031 33833.61 271.96 17101.98 88888.00 2019-01-31 15:45:47.000 031 33833.62 271.92 17102.00 88888.00 2019-01-31 15:45:48.000 031 33833.60 271.94 17101.99 88888.00 2019-01-31 15:45:49.000 031 33833.59 271.96 17101.99 88888.00 2019-01-31 15:45:50.000 031 33833.60 271.94 17101.98 37911.18 2019-01-31 15:45:51.000 031 33833.60 271.94 17101.98 88888.00 2019-01-31 15:45:52.000 031 33833.56 271.92 17101.96 88888.00 2019-01-31 15:45:53.000 031 33833.60 271.92 17101.96 88888.00 2019-01-31 15:45:54.000 031 33833.59 271.94 17101.96 88888.00 2019-01-31 15:45:55.000 031 33833.59 271.93 17101.97 37911.17 2019-01-31 15:45:56.000 031 33833.52 271.91 17101.96 88888.00 2019-01-31 15:45:57.000 031 33833.47 271.89 17101.96 88888.00 2019-01-31 15:45:58.000 031 33833.48 271.94 17101.96 88888.00 2019-01-31 15:45:59.000 031 33833.44 271.91 17101.97 88888.00 2019-01-31 15:46:00.000 031 33833.41 271.86 17101.97 37911.16 2019-01-31 15:46:01.000 031 33833.42 271.84 17102.00 88888.00 2019-01-31 15:46:02.000 031 33833.41 271.86 17102.01 88888.00 2019-01-31 15:46:03.000 031 33833.42 271.86 17102.03 88888.00 2019-01-31 15:46:04.000 031 33833.40 271.88 17102.07 88888.00 2019-01-31 15:46:05.000 031 33833.37 271.86 17102.05 37911.07 2019-01-31 15:46:06.000 031 33833.34 271.82 17102.03 88888.00 2019-01-31 15:46:07.000 031 33833.29 271.81 17102.05 88888.00 2019-01-31 15:46:08.000 031 33833.27 271.81 17102.06 88888.00 2019-01-31 15:46:09.000 031 33833.19 271.81 17102.06 88888.00 2019-01-31 15:46:10.000 031 33833.16 271.83 17102.07 37911.00 2019-01-31 15:46:11.000 031 33833.14 271.89 17102.09 88888.00 2019-01-31 15:46:12.000 031 33833.12 271.88 17102.10 88888.00 2019-01-31 15:46:13.000 031 33833.08 271.87 17102.11 88888.00 2019-01-31 15:46:14.000 031 33833.07 271.88 17102.09 88888.00 2019-01-31 15:46:15.000 031 33833.05 271.85 17102.09 37910.81 2019-01-31 15:46:16.000 031 33833.02 271.86 17102.10 88888.00 2019-01-31 15:46:17.000 031 33833.01 271.86 17102.11 88888.00 2019-01-31 15:46:18.000 031 33832.98 271.88 17102.08 88888.00 2019-01-31 15:46:19.000 031 33832.97 271.87 17102.10 88888.00 2019-01-31 15:46:20.000 031 33832.93 271.85 17102.08 37910.78 2019-01-31 15:46:21.000 031 33832.86 271.86 17102.05 88888.00 2019-01-31 15:46:22.000 031 33832.78 271.87 17102.08 88888.00 2019-01-31 15:46:23.000 031 33832.75 271.92 17102.13 88888.00 2019-01-31 15:46:24.000 031 33832.73 271.93 17102.18 88888.00 2019-01-31 15:46:25.000 031 33832.70 271.94 17102.18 37910.56 2019-01-31 15:46:26.000 031 33832.67 271.93 17102.16 88888.00 2019-01-31 15:46:27.000 031 33832.62 271.93 17102.16 88888.00 2019-01-31 15:46:28.000 031 33832.60 271.93 17102.13 88888.00 2019-01-31 15:46:29.000 031 33832.59 271.92 17102.14 88888.00 2019-01-31 15:46:30.000 031 33832.55 271.94 17102.20 37910.36 2019-01-31 15:46:31.000 031 33832.51 271.94 17102.21 88888.00 2019-01-31 15:46:32.000 031 33832.50 271.95 17102.20 88888.00 2019-01-31 15:46:33.000 031 33832.44 271.93 17102.20 88888.00 2019-01-31 15:46:34.000 031 33832.35 271.88 17102.25 88888.00 2019-01-31 15:46:35.000 031 33832.30 271.90 17102.19 37910.24 2019-01-31 15:46:36.000 031 33832.28 271.91 17102.22 88888.00 2019-01-31 15:46:37.000 031 33832.27 271.94 17102.24 88888.00 2019-01-31 15:46:38.000 031 33832.21 271.97 17102.24 88888.00 2019-01-31 15:46:39.000 031 33832.17 271.98 17102.24 88888.00 2019-01-31 15:46:40.000 031 33832.16 271.99 17102.24 37910.15 2019-01-31 15:46:41.000 031 33832.16 272.01 17102.22 88888.00 2019-01-31 15:46:42.000 031 33832.12 272.05 17102.22 88888.00 2019-01-31 15:46:43.000 031 33832.13 272.04 17102.19 88888.00 2019-01-31 15:46:44.000 031 33832.13 272.04 17102.24 88888.00 2019-01-31 15:46:45.000 031 33832.13 272.05 17102.22 37910.01 2019-01-31 15:46:46.000 031 33832.15 272.05 17102.21 88888.00 2019-01-31 15:46:47.000 031 33832.15 271.98 17102.19 88888.00 2019-01-31 15:46:48.000 031 33832.12 271.96 17102.22 88888.00 2019-01-31 15:46:49.000 031 33832.13 271.97 17102.23 88888.00 2019-01-31 15:46:50.000 031 33832.08 271.98 17102.23 37910.06 2019-01-31 15:46:51.000 031 33832.10 271.98 17102.22 88888.00 2019-01-31 15:46:52.000 031 33832.09 272.02 17102.20 88888.00 2019-01-31 15:46:53.000 031 33832.08 272.00 17102.22 88888.00 2019-01-31 15:46:54.000 031 33832.05 272.01 17102.23 88888.00 2019-01-31 15:46:55.000 031 33832.04 272.06 17102.23 37910.04 2019-01-31 15:46:56.000 031 33832.09 272.03 17102.27 88888.00 2019-01-31 15:46:57.000 031 33832.13 272.01 17102.26 88888.00 2019-01-31 15:46:58.000 031 33832.13 271.99 17102.24 88888.00 2019-01-31 15:46:59.000 031 33832.10 272.00 17102.22 88888.00 2019-01-31 15:47:00.000 031 33832.16 272.00 17102.25 37909.95 2019-01-31 15:47:01.000 031 33832.14 271.99 17102.23 88888.00 2019-01-31 15:47:02.000 031 33832.10 272.00 17102.27 88888.00 2019-01-31 15:47:03.000 031 33832.10 272.04 17102.27 88888.00 2019-01-31 15:47:04.000 031 33832.12 272.05 17102.27 88888.00 2019-01-31 15:47:05.000 031 33832.11 272.03 17102.25 37910.03 2019-01-31 15:47:06.000 031 33832.13 272.05 17102.24 88888.00 2019-01-31 15:47:07.000 031 33832.13 272.04 17102.23 88888.00 2019-01-31 15:47:08.000 031 33832.11 272.05 17102.25 88888.00 2019-01-31 15:47:09.000 031 33832.13 272.10 17102.28 88888.00 2019-01-31 15:47:10.000 031 33832.11 272.06 17102.27 37910.03 2019-01-31 15:47:11.000 031 33832.07 272.08 17102.28 88888.00 2019-01-31 15:47:12.000 031 33832.06 272.08 17102.29 88888.00 2019-01-31 15:47:13.000 031 33832.05 272.02 17102.27 88888.00 2019-01-31 15:47:14.000 031 33832.00 272.01 17102.26 88888.00 2019-01-31 15:47:15.000 031 33831.97 272.01 17102.26 37909.96 2019-01-31 15:47:16.000 031 33831.96 272.04 17102.23 88888.00 2019-01-31 15:47:17.000 031 33831.94 272.02 17102.23 88888.00 2019-01-31 15:47:18.000 031 33831.91 272.01 17102.25 88888.00 2019-01-31 15:47:19.000 031 33831.96 272.07 17102.24 88888.00 2019-01-31 15:47:20.000 031 33831.98 272.10 17102.23 37909.86 2019-01-31 15:47:21.000 031 33831.97 272.04 17102.26 88888.00 2019-01-31 15:47:22.000 031 33831.99 272.04 17102.31 88888.00 2019-01-31 15:47:23.000 031 33831.93 272.02 17102.31 88888.00 2019-01-31 15:47:24.000 031 33831.91 272.03 17102.34 88888.00 2019-01-31 15:47:25.000 031 33831.90 271.99 17102.30 37909.87 2019-01-31 15:47:26.000 031 33831.89 272.00 17102.28 88888.00 2019-01-31 15:47:27.000 031 33831.84 271.98 17102.26 88888.00 2019-01-31 15:47:28.000 031 33831.79 271.99 17102.23 88888.00 2019-01-31 15:47:29.000 031 33831.77 271.98 17102.29 88888.00 2019-01-31 15:47:30.000 031 33831.75 271.99 17102.29 37909.71 2019-01-31 15:47:31.000 031 33831.74 272.05 17102.29 88888.00 2019-01-31 15:47:32.000 031 33831.77 272.05 17102.28 88888.00 2019-01-31 15:47:33.000 031 33831.73 272.03 17102.31 88888.00 2019-01-31 15:47:34.000 031 33831.72 272.04 17102.31 88888.00 2019-01-31 15:47:35.000 031 33831.75 272.06 17102.26 37909.70 2019-01-31 15:47:36.000 031 33831.74 272.06 17102.25 88888.00 2019-01-31 15:47:37.000 031 33831.75 272.05 17102.23 88888.00 2019-01-31 15:47:38.000 031 33831.74 272.08 17102.27 88888.00 2019-01-31 15:47:39.000 031 33831.75 272.00 17102.29 88888.00 2019-01-31 15:47:40.000 031 33831.73 272.00 17102.28 37909.73 2019-01-31 15:47:41.000 031 33831.73 272.00 17102.23 88888.00 2019-01-31 15:47:42.000 031 33831.73 272.05 17102.25 88888.00 2019-01-31 15:47:43.000 031 33831.72 272.05 17102.25 88888.00 2019-01-31 15:47:44.000 031 33831.73 272.06 17102.26 88888.00 2019-01-31 15:47:45.000 031 33831.72 272.02 17102.32 37909.71 2019-01-31 15:47:46.000 031 33831.69 272.01 17102.31 88888.00 2019-01-31 15:47:47.000 031 33831.65 272.00 17102.27 88888.00 2019-01-31 15:47:48.000 031 33831.65 271.97 17102.28 88888.00 2019-01-31 15:47:49.000 031 33831.60 271.97 17102.31 88888.00 2019-01-31 15:47:50.000 031 33831.63 271.98 17102.31 37909.61 2019-01-31 15:47:51.000 031 33831.68 271.97 17102.29 88888.00 2019-01-31 15:47:52.000 031 33831.65 272.00 17102.31 88888.00 2019-01-31 15:47:53.000 031 33831.62 272.03 17102.29 88888.00 2019-01-31 15:47:54.000 031 33831.66 271.99 17102.28 88888.00 2019-01-31 15:47:55.000 031 33831.66 271.98 17102.31 37909.67 2019-01-31 15:47:56.000 031 33831.63 272.02 17102.30 88888.00 2019-01-31 15:47:57.000 031 33831.60 271.97 17102.28 88888.00 2019-01-31 15:47:58.000 031 33831.58 271.98 17102.30 88888.00 2019-01-31 15:47:59.000 031 33831.54 271.96 17102.31 88888.00 2019-01-31 15:48:00.000 031 33831.55 271.97 17102.32 37909.64 2019-01-31 15:48:01.000 031 33831.54 272.01 17102.30 88888.00 2019-01-31 15:48:02.000 031 33831.49 272.05 17102.28 88888.00 2019-01-31 15:48:03.000 031 33831.47 272.05 17102.28 88888.00 2019-01-31 15:48:04.000 031 33831.46 272.05 17102.33 88888.00 2019-01-31 15:48:05.000 031 33831.43 272.05 17102.31 37909.56 2019-01-31 15:48:06.000 031 33831.36 272.04 17102.32 88888.00 2019-01-31 15:48:07.000 031 33831.34 272.09 17102.34 88888.00 2019-01-31 15:48:08.000 031 33831.37 272.10 17102.32 88888.00 2019-01-31 15:48:09.000 031 33831.35 272.04 17102.30 88888.00 2019-01-31 15:48:10.000 031 33831.34 272.04 17102.32 37909.45 2019-01-31 15:48:11.000 031 33831.35 272.05 17102.34 88888.00 2019-01-31 15:48:12.000 031 33831.40 272.07 17102.34 88888.00 2019-01-31 15:48:13.000 031 33831.38 272.06 17102.35 88888.00 2019-01-31 15:48:14.000 031 33831.39 272.09 17102.38 88888.00 2019-01-31 15:48:15.000 031 33831.39 272.05 17102.34 37909.46 2019-01-31 15:48:16.000 031 33831.37 272.05 17102.35 88888.00 2019-01-31 15:48:17.000 031 33831.34 272.04 17102.33 88888.00 2019-01-31 15:48:18.000 031 33831.31 272.08 17102.31 88888.00 2019-01-31 15:48:19.000 031 33831.28 272.08 17102.33 88888.00 2019-01-31 15:48:20.000 031 33831.29 272.09 17102.34 37909.39 2019-01-31 15:48:21.000 031 33831.31 272.09 17102.33 88888.00 2019-01-31 15:48:22.000 031 33831.33 272.10 17102.33 88888.00 2019-01-31 15:48:23.000 031 33831.31 272.09 17102.30 88888.00 2019-01-31 15:48:24.000 031 33831.27 272.06 17102.31 88888.00 2019-01-31 15:48:25.000 031 33831.28 272.07 17102.31 37909.29 2019-01-31 15:48:26.000 031 33831.33 272.06 17102.33 88888.00 2019-01-31 15:48:27.000 031 33831.33 272.03 17102.36 88888.00 2019-01-31 15:48:28.000 031 33831.32 271.98 17102.37 88888.00 2019-01-31 15:48:29.000 031 33831.30 272.02 17102.36 88888.00 2019-01-31 15:48:30.000 031 33831.28 272.02 17102.38 37909.32 2019-01-31 15:48:31.000 031 33831.28 272.06 17102.36 88888.00 2019-01-31 15:48:32.000 031 33831.28 272.07 17102.35 88888.00 2019-01-31 15:48:33.000 031 33831.28 272.11 17102.38 88888.00 2019-01-31 15:48:34.000 031 33831.26 272.10 17102.40 88888.00 2019-01-31 15:48:35.000 031 33831.23 272.10 17102.35 37909.37 2019-01-31 15:48:36.000 031 33831.25 272.13 17102.35 88888.00 2019-01-31 15:48:37.000 031 33831.29 272.15 17102.38 88888.00 2019-01-31 15:48:38.000 031 33831.27 272.14 17102.32 88888.00 2019-01-31 15:48:39.000 031 33831.23 272.15 17102.30 88888.00 2019-01-31 15:48:40.000 031 33831.23 272.09 17102.34 37909.33 2019-01-31 15:48:41.000 031 33831.20 272.07 17102.32 88888.00 2019-01-31 15:48:42.000 031 33831.19 272.08 17102.37 88888.00 2019-01-31 15:48:43.000 031 33831.17 272.08 17102.39 88888.00 2019-01-31 15:48:44.000 031 33831.14 272.07 17102.39 88888.00 2019-01-31 15:48:45.000 031 33831.14 272.08 17102.37 37909.30 2019-01-31 15:48:46.000 031 33831.16 272.09 17102.39 88888.00 2019-01-31 15:48:47.000 031 33831.21 272.10 17102.42 88888.00 2019-01-31 15:48:48.000 031 33831.24 272.12 17102.38 88888.00 2019-01-31 15:48:49.000 031 33831.25 272.08 17102.35 88888.00 2019-01-31 15:48:50.000 031 33831.30 272.04 17102.36 37909.27 2019-01-31 15:48:51.000 031 33831.31 272.06 17102.39 88888.00 2019-01-31 15:48:52.000 031 33831.28 272.04 17102.38 88888.00 2019-01-31 15:48:53.000 031 33831.29 272.00 17102.37 88888.00 2019-01-31 15:48:54.000 031 33831.30 272.02 17102.37 88888.00 2019-01-31 15:48:55.000 031 33831.27 272.03 17102.41 37909.39 2019-01-31 15:48:56.000 031 33831.24 272.01 17102.41 88888.00 2019-01-31 15:48:57.000 031 33831.26 271.96 17102.44 88888.00 2019-01-31 15:48:58.000 031 33831.25 271.99 17102.44 88888.00 2019-01-31 15:48:59.000 031 33831.25 272.01 17102.39 88888.00 2019-01-31 15:49:00.000 031 33831.24 272.04 17102.39 37909.37 2019-01-31 15:49:01.000 031 33831.23 272.06 17102.41 88888.00 2019-01-31 15:49:02.000 031 33831.21 272.06 17102.37 88888.00 2019-01-31 15:49:03.000 031 33831.20 272.02 17102.37 88888.00 2019-01-31 15:49:04.000 031 33831.18 272.03 17102.40 88888.00 2019-01-31 15:49:05.000 031 33831.20 272.02 17102.36 37909.36 2019-01-31 15:49:06.000 031 33831.22 271.99 17102.35 88888.00 2019-01-31 15:49:07.000 031 33831.25 271.98 17102.31 88888.00 2019-01-31 15:49:08.000 031 33831.28 271.98 17102.31 88888.00 2019-01-31 15:49:09.000 031 33831.22 271.97 17102.35 88888.00 2019-01-31 15:49:10.000 031 33831.23 271.98 17102.32 37909.33 2019-01-31 15:49:11.000 031 33831.21 271.93 17102.32 88888.00 2019-01-31 15:49:12.000 031 33831.21 271.93 17102.35 88888.00 2019-01-31 15:49:13.000 031 33831.18 271.94 17102.34 88888.00 2019-01-31 15:49:14.000 031 33831.16 272.00 17102.37 88888.00 2019-01-31 15:49:15.000 031 33831.18 272.04 17102.38 37909.22 2019-01-31 15:49:16.000 031 33831.17 272.05 17102.37 88888.00 2019-01-31 15:49:17.000 031 33831.14 272.09 17102.34 88888.00 2019-01-31 15:49:18.000 031 33831.14 272.07 17102.32 88888.00 2019-01-31 15:49:19.000 031 33831.14 272.10 17102.33 88888.00 2019-01-31 15:49:20.000 031 33831.16 272.10 17102.34 37909.27 2019-01-31 15:49:21.000 031 33831.21 272.05 17102.36 88888.00 2019-01-31 15:49:22.000 031 33831.18 272.01 17102.41 88888.00 2019-01-31 15:49:23.000 031 33831.15 271.97 17102.48 88888.00 2019-01-31 15:49:24.000 031 33831.15 271.92 17102.45 88888.00 2019-01-31 15:49:25.000 031 33831.11 271.91 17102.43 37909.21 2019-01-31 15:49:26.000 031 33831.07 271.95 17102.43 88888.00 2019-01-31 15:49:27.000 031 33831.03 271.97 17102.41 88888.00 2019-01-31 15:49:28.000 031 33831.01 271.93 17102.42 88888.00 2019-01-31 15:49:29.000 031 33831.03 271.94 17102.45 88888.00 2019-01-31 15:49:30.000 031 33830.99 271.95 17102.44 37909.15 2019-01-31 15:49:31.000 031 33830.95 271.95 17102.42 88888.00 2019-01-31 15:49:32.000 031 33830.97 271.98 17102.40 88888.00 2019-01-31 15:49:33.000 031 33830.98 272.02 17102.39 88888.00 2019-01-31 15:49:34.000 031 33831.00 272.00 17102.40 88888.00 2019-01-31 15:49:35.000 031 33831.03 271.99 17102.40 37909.08 2019-01-31 15:49:36.000 031 33831.04 272.01 17102.39 88888.00 2019-01-31 15:49:37.000 031 33831.08 272.02 17102.41 88888.00 2019-01-31 15:49:38.000 031 33831.08 271.98 17102.44 88888.00 2019-01-31 15:49:39.000 031 33831.09 271.91 17102.43 88888.00 2019-01-31 15:49:40.000 031 33831.08 271.90 17102.42 37909.21 2019-01-31 15:49:41.000 031 33831.07 271.89 17102.43 88888.00 2019-01-31 15:49:42.000 031 33831.03 271.92 17102.38 88888.00 2019-01-31 15:49:43.000 031 33830.98 271.94 17102.36 88888.00 2019-01-31 15:49:44.000 031 33830.97 271.92 17102.38 88888.00 2019-01-31 15:49:45.000 031 33830.97 271.93 17102.41 37909.15 2019-01-31 15:49:46.000 031 33830.95 271.90 17102.43 88888.00 2019-01-31 15:49:47.000 031 33830.93 271.91 17102.45 88888.00 2019-01-31 15:49:48.000 031 33830.91 271.94 17102.44 88888.00 2019-01-31 15:49:49.000 031 33830.91 271.96 17102.41 88888.00 2019-01-31 15:49:50.000 031 33830.93 271.99 17102.42 37909.00 2019-01-31 15:49:51.000 031 33830.95 271.96 17102.40 88888.00 2019-01-31 15:49:52.000 031 33830.99 271.93 17102.40 88888.00 2019-01-31 15:49:53.000 031 33831.03 271.97 17102.42 88888.00 2019-01-31 15:49:54.000 031 33831.00 271.97 17102.44 88888.00 2019-01-31 15:49:55.000 031 33830.99 271.92 17102.42 37909.12 2019-01-31 15:49:56.000 031 33831.00 271.91 17102.42 88888.00 2019-01-31 15:49:57.000 031 33831.00 271.91 17102.42 88888.00 2019-01-31 15:49:58.000 031 33831.02 271.90 17102.45 88888.00 2019-01-31 15:49:59.000 031 33830.98 271.94 17102.45 88888.00 2019-01-31 15:50:00.000 031 33830.97 271.92 17102.45 37909.10 2019-01-31 15:50:01.000 031 33830.96 271.95 17102.45 88888.00 2019-01-31 15:50:02.000 031 33830.94 271.99 17102.43 88888.00 2019-01-31 15:50:03.000 031 33830.88 271.97 17102.43 88888.00 2019-01-31 15:50:04.000 031 33830.87 271.96 17102.42 88888.00 2019-01-31 15:50:05.000 031 33830.88 272.01 17102.43 37909.03 2019-01-31 15:50:06.000 031 33830.89 272.00 17102.46 88888.00 2019-01-31 15:50:07.000 031 33830.84 271.95 17102.46 88888.00 2019-01-31 15:50:08.000 031 33830.87 272.00 17102.43 88888.00 2019-01-31 15:50:09.000 031 33830.91 271.96 17102.42 88888.00 2019-01-31 15:50:10.000 031 33830.91 271.96 17102.46 37909.00 2019-01-31 15:50:11.000 031 33830.89 271.89 17102.44 88888.00 2019-01-31 15:50:12.000 031 33830.94 271.92 17102.43 88888.00 2019-01-31 15:50:13.000 031 33830.94 271.93 17102.43 88888.00 2019-01-31 15:50:14.000 031 33830.99 271.95 17102.41 88888.00 2019-01-31 15:50:15.000 031 33830.97 271.95 17102.40 37909.03 2019-01-31 15:50:16.000 031 33830.97 271.94 17102.42 88888.00 2019-01-31 15:50:17.000 031 33830.96 271.96 17102.47 88888.00 2019-01-31 15:50:18.000 031 33830.98 271.96 17102.46 88888.00 2019-01-31 15:50:19.000 031 33830.94 271.96 17102.45 88888.00 2019-01-31 15:50:20.000 031 33830.95 271.98 17102.44 37909.03 2019-01-31 15:50:21.000 031 33830.93 271.91 17102.46 88888.00 2019-01-31 15:50:22.000 031 33830.94 271.92 17102.45 88888.00 2019-01-31 15:50:23.000 031 33830.90 271.94 17102.45 88888.00 2019-01-31 15:50:24.000 031 33830.91 271.95 17102.47 88888.00 2019-01-31 15:50:25.000 031 33830.95 271.93 17102.43 37909.09 2019-01-31 15:50:26.000 031 33830.99 271.94 17102.45 88888.00 2019-01-31 15:50:27.000 031 33831.01 271.95 17102.46 88888.00 2019-01-31 15:50:28.000 031 33831.05 271.89 17102.45 88888.00 2019-01-31 15:50:29.000 031 33831.06 271.90 17102.44 88888.00 2019-01-31 15:50:30.000 031 33831.05 271.95 17102.45 37909.06 2019-01-31 15:50:31.000 031 33831.07 271.90 17102.45 88888.00 2019-01-31 15:50:32.000 031 33831.05 271.92 17102.48 88888.00 2019-01-31 15:50:33.000 031 33831.03 271.93 17102.49 88888.00 2019-01-31 15:50:34.000 031 33831.06 271.96 17102.48 88888.00 2019-01-31 15:50:35.000 031 33831.04 271.98 17102.50 37909.17 2019-01-31 15:50:36.000 031 33831.00 271.98 17102.51 88888.00 2019-01-31 15:50:37.000 031 33830.99 272.00 17102.48 88888.00 2019-01-31 15:50:38.000 031 33830.99 271.98 17102.46 88888.00 2019-01-31 15:50:39.000 031 33830.95 272.00 17102.45 88888.00 2019-01-31 15:50:40.000 031 33830.94 271.97 17102.45 37909.12 2019-01-31 15:50:41.000 031 33830.90 271.94 17102.43 88888.00 2019-01-31 15:50:42.000 031 33830.89 271.98 17102.42 88888.00 2019-01-31 15:50:43.000 031 33830.92 271.95 17102.42 88888.00 2019-01-31 15:50:44.000 031 33830.93 271.91 17102.43 88888.00 2019-01-31 15:50:45.000 031 33830.91 271.94 17102.43 37909.07 2019-01-31 15:50:46.000 031 33830.89 271.90 17102.47 88888.00 2019-01-31 15:50:47.000 031 33830.93 271.90 17102.48 88888.00 2019-01-31 15:50:48.000 031 33830.90 271.91 17102.42 88888.00 2019-01-31 15:50:49.000 031 33830.87 271.95 17102.40 88888.00 2019-01-31 15:50:50.000 031 33830.91 271.95 17102.37 37909.02 2019-01-31 15:50:51.000 031 33830.92 271.93 17102.37 88888.00 2019-01-31 15:50:52.000 031 33830.96 271.95 17102.39 88888.00 2019-01-31 15:50:53.000 031 33830.93 271.92 17102.39 88888.00 2019-01-31 15:50:54.000 031 33830.92 271.87 17102.43 88888.00 2019-01-31 15:50:55.000 031 33830.91 271.91 17102.41 37909.02 2019-01-31 15:50:56.000 031 33830.94 271.89 17102.40 88888.00 2019-01-31 15:50:57.000 031 33830.93 271.87 17102.41 88888.00 2019-01-31 15:50:58.000 031 33830.96 271.89 17102.44 88888.00 2019-01-31 15:50:59.000 031 33830.97 271.90 17102.40 88888.00 2019-01-31 15:51:00.000 031 33830.92 271.90 17102.42 37909.07 2019-01-31 15:51:01.000 031 33830.88 271.88 17102.43 88888.00 2019-01-31 15:51:02.000 031 33830.85 271.86 17102.43 88888.00 2019-01-31 15:51:03.000 031 33830.84 271.86 17102.44 88888.00 2019-01-31 15:51:04.000 031 33830.86 271.88 17102.49 88888.00 2019-01-31 15:51:05.000 031 33830.87 271.86 17102.47 37908.95 2019-01-31 15:51:06.000 031 33830.84 271.85 17102.44 88888.00 2019-01-31 15:51:07.000 031 33830.84 271.89 17102.42 88888.00 2019-01-31 15:51:08.000 031 33830.83 271.92 17102.44 88888.00 2019-01-31 15:51:09.000 031 33830.85 271.90 17102.44 88888.00 2019-01-31 15:51:10.000 031 33830.82 271.92 17102.45 37909.03 2019-01-31 15:51:11.000 031 33830.88 271.93 17102.45 88888.00 2019-01-31 15:51:12.000 031 33830.89 271.97 17102.43 88888.00 2019-01-31 15:51:13.000 031 33830.91 271.96 17102.41 88888.00 2019-01-31 15:51:14.000 031 33830.93 271.90 17102.45 88888.00 2019-01-31 15:51:15.000 031 33830.93 271.94 17102.45 37909.01 2019-01-31 15:51:16.000 031 33830.96 271.92 17102.42 88888.00 2019-01-31 15:51:17.000 031 33830.96 271.92 17102.44 88888.00 2019-01-31 15:51:18.000 031 33830.96 271.91 17102.42 88888.00 2019-01-31 15:51:19.000 031 33830.93 271.88 17102.38 88888.00 2019-01-31 15:51:20.000 031 33830.94 271.89 17102.39 37909.03 2019-01-31 15:51:21.000 031 33830.92 271.92 17102.41 88888.00 2019-01-31 15:51:22.000 031 33830.92 271.93 17102.42 88888.00 2019-01-31 15:51:23.000 031 33830.91 271.95 17102.40 88888.00 2019-01-31 15:51:24.000 031 33830.92 271.94 17102.37 88888.00 2019-01-31 15:51:25.000 031 33830.94 271.95 17102.39 37909.06 2019-01-31 15:51:26.000 031 33830.92 271.92 17102.42 88888.00 2019-01-31 15:51:27.000 031 33830.89 271.90 17102.43 88888.00 2019-01-31 15:51:28.000 031 33830.93 271.90 17102.46 88888.00 2019-01-31 15:51:29.000 031 33830.96 271.86 17102.44 88888.00 2019-01-31 15:51:30.000 031 33831.00 271.84 17102.42 37909.07 2019-01-31 15:51:31.000 031 33830.98 271.81 17102.41 88888.00 2019-01-31 15:51:32.000 031 33830.94 271.78 17102.42 88888.00 2019-01-31 15:51:33.000 031 33830.93 271.78 17102.43 88888.00 2019-01-31 15:51:34.000 031 33830.93 271.75 17102.42 88888.00 2019-01-31 15:51:35.000 031 33830.88 271.75 17102.39 37909.04 2019-01-31 15:51:36.000 031 33830.85 271.76 17102.38 88888.00 2019-01-31 15:51:37.000 031 33830.82 271.77 17102.43 88888.00 2019-01-31 15:51:38.000 031 33830.83 271.79 17102.42 88888.00 2019-01-31 15:51:39.000 031 33830.80 271.80 17102.47 88888.00 2019-01-31 15:51:40.000 031 33830.82 271.77 17102.50 37909.00 2019-01-31 15:51:41.000 031 33830.84 271.79 17102.50 88888.00 2019-01-31 15:51:42.000 031 33830.86 271.76 17102.46 88888.00 2019-01-31 15:51:43.000 031 33830.85 271.76 17102.45 88888.00 2019-01-31 15:51:44.000 031 33830.93 271.79 17102.47 88888.00 2019-01-31 15:51:45.000 031 33830.94 271.78 17102.48 37908.98 2019-01-31 15:51:46.000 031 33830.94 271.72 17102.46 88888.00 2019-01-31 15:51:47.000 031 33830.99 271.73 17102.44 88888.00 2019-01-31 15:51:48.000 031 33830.99 271.69 17102.41 88888.00 2019-01-31 15:51:49.000 031 33830.97 271.66 17102.42 88888.00 2019-01-31 15:51:50.000 031 33830.92 271.63 17102.41 37909.04 2019-01-31 15:51:51.000 031 33830.87 271.65 17102.40 88888.00 2019-01-31 15:51:52.000 031 33830.87 271.63 17102.41 88888.00 2019-01-31 15:51:53.000 031 33830.86 271.66 17102.42 88888.00 2019-01-31 15:51:54.000 031 33830.88 271.70 17102.41 88888.00 2019-01-31 15:51:55.000 031 33830.84 271.68 17102.42 37909.04 2019-01-31 15:51:56.000 031 33830.86 271.63 17102.42 88888.00 2019-01-31 15:51:57.000 031 33830.87 271.65 17102.43 88888.00 2019-01-31 15:51:58.000 031 33830.91 271.71 17102.45 88888.00 2019-01-31 15:51:59.000 031 33830.90 271.73 17102.47 88888.00 2019-01-31 15:52:00.000 031 33830.84 271.66 17102.45 37909.02 2019-01-31 15:52:01.000 031 33830.84 271.68 17102.44 88888.00 2019-01-31 15:52:02.000 031 33830.80 271.66 17102.42 88888.00 2019-01-31 15:52:03.000 031 33830.80 271.65 17102.43 88888.00 2019-01-31 15:52:04.000 031 33830.82 271.70 17102.46 88888.00 2019-01-31 15:52:05.000 031 33830.78 271.65 17102.42 37908.93 2019-01-31 15:52:06.000 031 33830.76 271.61 17102.46 88888.00 2019-01-31 15:52:07.000 031 33830.74 271.58 17102.48 88888.00 2019-01-31 15:52:08.000 031 33830.73 271.57 17102.43 88888.00 2019-01-31 15:52:09.000 031 33830.71 271.61 17102.42 88888.00 2019-01-31 15:52:10.000 031 33830.70 271.62 17102.43 37908.87 2019-01-31 15:52:11.000 031 33830.68 271.55 17102.44 88888.00 2019-01-31 15:52:12.000 031 33830.64 271.56 17102.46 88888.00 2019-01-31 15:52:13.000 031 33830.66 271.55 17102.46 88888.00 2019-01-31 15:52:14.000 031 33830.72 271.55 17102.45 88888.00 2019-01-31 15:52:15.000 031 33830.76 271.56 17102.48 37908.91 2019-01-31 15:52:16.000 031 33830.78 271.56 17102.48 88888.00 2019-01-31 15:52:17.000 031 33830.79 271.57 17102.49 88888.00 2019-01-31 15:52:18.000 031 33830.75 271.57 17102.49 88888.00 2019-01-31 15:52:19.000 031 33830.79 271.57 17102.48 88888.00 2019-01-31 15:52:20.000 031 33830.78 271.56 17102.48 37908.99 2019-01-31 15:52:21.000 031 33830.77 271.53 17102.47 88888.00 2019-01-31 15:52:22.000 031 33830.76 271.55 17102.45 88888.00 2019-01-31 15:52:23.000 031 33830.76 271.60 17102.45 88888.00 2019-01-31 15:52:24.000 031 33830.73 271.58 17102.44 88888.00 2019-01-31 15:52:25.000 031 33830.71 271.54 17102.48 37908.91 2019-01-31 15:52:26.000 031 33830.71 271.50 17102.49 88888.00 2019-01-31 15:52:27.000 031 33830.67 271.51 17102.49 88888.00 2019-01-31 15:52:28.000 031 33830.70 271.53 17102.48 88888.00 2019-01-31 15:52:29.000 031 33830.73 271.52 17102.49 88888.00 2019-01-31 15:52:30.000 031 33830.71 271.54 17102.54 37908.90 2019-01-31 15:52:31.000 031 33830.69 271.51 17102.56 88888.00 2019-01-31 15:52:32.000 031 33830.73 271.49 17102.53 88888.00 2019-01-31 15:52:33.000 031 33830.75 271.54 17102.51 88888.00 2019-01-31 15:52:34.000 031 33830.73 271.52 17102.49 88888.00 2019-01-31 15:52:35.000 031 33830.74 271.49 17102.51 37908.89 2019-01-31 15:52:36.000 031 33830.73 271.50 17102.48 88888.00 2019-01-31 15:52:37.000 031 33830.77 271.54 17102.47 88888.00 2019-01-31 15:52:38.000 031 33830.79 271.54 17102.49 88888.00 2019-01-31 15:52:39.000 031 33830.80 271.48 17102.47 88888.00 2019-01-31 15:52:40.000 031 33830.81 271.50 17102.47 37908.97 2019-01-31 15:52:41.000 031 33830.81 271.47 17102.49 88888.00 2019-01-31 15:52:42.000 031 33830.85 271.45 17102.50 88888.00 2019-01-31 15:52:43.000 031 33830.79 271.48 17102.47 88888.00 2019-01-31 15:52:44.000 031 33830.78 271.50 17102.47 88888.00 2019-01-31 15:52:45.000 031 33830.82 271.47 17102.46 37909.05 2019-01-31 15:52:46.000 031 33830.82 271.49 17102.42 88888.00 2019-01-31 15:52:47.000 031 33830.83 271.50 17102.42 88888.00 2019-01-31 15:52:48.000 031 33830.86 271.54 17102.44 88888.00 2019-01-31 15:52:49.000 031 33830.83 271.53 17102.45 88888.00 2019-01-31 15:52:50.000 031 33830.80 271.50 17102.48 37908.97 2019-01-31 15:52:51.000 031 33830.81 271.53 17102.48 88888.00 2019-01-31 15:52:52.000 031 33830.84 271.54 17102.49 88888.00 2019-01-31 15:52:53.000 031 33830.89 271.54 17102.47 88888.00 2019-01-31 15:52:54.000 031 33830.89 271.56 17102.49 88888.00 2019-01-31 15:52:55.000 031 33830.88 271.55 17102.50 37909.00 2019-01-31 15:52:56.000 031 33830.88 271.48 17102.45 88888.00 2019-01-31 15:52:57.000 031 33830.89 271.46 17102.49 88888.00 2019-01-31 15:52:58.000 031 33830.89 271.47 17102.45 88888.00 2019-01-31 15:52:59.000 031 33830.88 271.45 17102.45 88888.00 2019-01-31 15:53:00.000 031 33830.87 271.43 17102.49 37909.05 2019-01-31 15:53:01.000 031 33830.88 271.44 17102.49 88888.00 2019-01-31 15:53:02.000 031 33830.86 271.46 17102.50 88888.00 2019-01-31 15:53:03.000 031 33830.87 271.41 17102.44 88888.00 2019-01-31 15:53:04.000 031 33830.84 271.42 17102.44 88888.00 2019-01-31 15:53:05.000 031 33830.80 271.42 17102.47 37908.98 2019-01-31 15:53:06.000 031 33830.82 271.38 17102.48 88888.00 2019-01-31 15:53:07.000 031 33830.81 271.39 17102.45 88888.00 2019-01-31 15:53:08.000 031 33830.83 271.37 17102.44 88888.00 2019-01-31 15:53:09.000 031 33830.84 271.40 17102.47 88888.00 2019-01-31 15:53:10.000 031 33830.81 271.44 17102.49 37909.02 2019-01-31 15:53:11.000 031 33830.83 271.42 17102.50 88888.00 2019-01-31 15:53:12.000 031 33830.86 271.42 17102.52 88888.00 2019-01-31 15:53:13.000 031 33830.87 271.42 17102.50 88888.00 2019-01-31 15:53:14.000 031 33830.88 271.39 17102.52 88888.00 2019-01-31 15:53:15.000 031 33830.91 271.39 17102.51 37909.01 2019-01-31 15:53:16.000 031 33830.89 271.38 17102.51 88888.00 2019-01-31 15:53:17.000 031 33830.91 271.35 17102.49 88888.00 2019-01-31 15:53:18.000 031 33830.94 271.32 17102.47 88888.00 2019-01-31 15:53:19.000 031 33830.94 271.30 17102.51 88888.00 2019-01-31 15:53:20.000 031 33830.94 271.33 17102.52 37909.02 2019-01-31 15:53:21.000 031 33830.94 271.32 17102.49 88888.00 2019-01-31 15:53:22.000 031 33830.90 271.28 17102.48 88888.00 2019-01-31 15:53:23.000 031 33830.89 271.28 17102.49 88888.00 2019-01-31 15:53:24.000 031 33830.86 271.28 17102.45 88888.00 2019-01-31 15:53:25.000 031 33830.83 271.33 17102.48 37908.98 2019-01-31 15:53:26.000 031 33830.80 271.33 17102.45 88888.00 2019-01-31 15:53:27.000 031 33830.80 271.36 17102.47 88888.00 2019-01-31 15:53:28.000 031 33830.80 271.38 17102.49 88888.00 2019-01-31 15:53:29.000 031 33830.80 271.38 17102.47 88888.00 2019-01-31 15:53:30.000 031 33830.79 271.38 17102.44 37908.97 2019-01-31 15:53:31.000 031 33830.79 271.35 17102.44 88888.00 2019-01-31 15:53:32.000 031 33830.80 271.39 17102.46 88888.00 2019-01-31 15:53:33.000 031 33830.78 271.39 17102.45 88888.00 2019-01-31 15:53:34.000 031 33830.79 271.34 17102.45 88888.00 2019-01-31 15:53:35.000 031 33830.81 271.31 17102.43 37909.01 2019-01-31 15:53:36.000 031 33830.81 271.29 17102.49 88888.00 2019-01-31 15:53:37.000 031 33830.78 271.32 17102.48 88888.00 2019-01-31 15:53:38.000 031 33830.78 271.35 17102.50 88888.00 2019-01-31 15:53:39.000 031 33830.71 271.32 17102.47 88888.00 2019-01-31 15:53:40.000 031 33830.70 271.33 17102.47 37908.94 2019-01-31 15:53:41.000 031 33830.68 271.35 17102.47 88888.00 2019-01-31 15:53:42.000 031 33830.65 271.37 17102.46 88888.00 2019-01-31 15:53:43.000 031 33830.64 271.38 17102.43 88888.00 2019-01-31 15:53:44.000 031 33830.61 271.41 17102.44 88888.00 2019-01-31 15:53:45.000 031 33830.61 271.43 17102.47 37908.83 2019-01-31 15:53:46.000 031 33830.63 271.39 17102.49 88888.00 2019-01-31 15:53:47.000 031 33830.64 271.37 17102.50 88888.00 2019-01-31 15:53:48.000 031 33830.63 271.34 17102.52 88888.00 2019-01-31 15:53:49.000 031 33830.61 271.32 17102.52 88888.00 2019-01-31 15:53:50.000 031 33830.60 271.34 17102.50 37908.85 2019-01-31 15:53:51.000 031 33830.62 271.36 17102.50 88888.00 2019-01-31 15:53:52.000 031 33830.62 271.36 17102.48 88888.00 2019-01-31 15:53:53.000 031 33830.59 271.33 17102.52 88888.00 2019-01-31 15:53:54.000 031 33830.61 271.33 17102.50 88888.00 2019-01-31 15:53:55.000 031 33830.59 271.33 17102.54 37908.76 2019-01-31 15:53:56.000 031 33830.54 271.33 17102.49 88888.00 2019-01-31 15:53:57.000 031 33830.51 271.32 17102.48 88888.00 2019-01-31 15:53:58.000 031 33830.51 271.32 17102.50 88888.00 2019-01-31 15:53:59.000 031 33830.50 271.32 17102.54 88888.00 2019-01-31 15:54:00.000 031 33830.51 271.37 17102.54 37908.70 2019-01-31 15:54:01.000 031 33830.50 271.35 17102.54 88888.00 2019-01-31 15:54:02.000 031 33830.48 271.35 17102.56 88888.00 2019-01-31 15:54:03.000 031 33830.46 271.31 17102.55 88888.00 2019-01-31 15:54:04.000 031 33830.48 271.30 17102.53 88888.00 2019-01-31 15:54:05.000 031 33830.50 271.39 17102.56 37908.72 2019-01-31 15:54:06.000 031 33830.48 271.36 17102.55 88888.00 2019-01-31 15:54:07.000 031 33830.45 271.37 17102.51 88888.00 2019-01-31 15:54:08.000 031 33830.44 271.34 17102.50 88888.00 2019-01-31 15:54:09.000 031 33830.43 271.32 17102.52 88888.00 2019-01-31 15:54:10.000 031 33830.45 271.33 17102.52 37908.72 2019-01-31 15:54:11.000 031 33830.46 271.34 17102.52 88888.00 2019-01-31 15:54:12.000 031 33830.44 271.35 17102.55 88888.00 2019-01-31 15:54:13.000 031 33830.40 271.37 17102.55 88888.00 2019-01-31 15:54:14.000 031 33830.36 271.37 17102.56 88888.00 2019-01-31 15:54:15.000 031 33830.31 271.39 17102.54 37908.68 2019-01-31 15:54:16.000 031 33830.31 271.39 17102.56 88888.00 2019-01-31 15:54:17.000 031 33830.32 271.33 17102.56 88888.00 2019-01-31 15:54:18.000 031 33830.36 271.34 17102.54 88888.00 2019-01-31 15:54:19.000 031 33830.37 271.35 17102.53 88888.00 2019-01-31 15:54:20.000 031 33830.36 271.33 17102.50 37908.59 2019-01-31 15:54:21.000 031 33830.36 271.31 17102.48 88888.00 2019-01-31 15:54:22.000 031 33830.32 271.33 17102.49 88888.00 2019-01-31 15:54:23.000 031 33830.32 271.37 17102.51 88888.00 2019-01-31 15:54:24.000 031 33830.31 271.34 17102.54 88888.00 2019-01-31 15:54:25.000 031 33830.29 271.35 17102.54 37908.53 2019-01-31 15:54:26.000 031 33830.32 271.35 17102.49 88888.00 2019-01-31 15:54:27.000 031 33830.31 271.38 17102.46 88888.00 2019-01-31 15:54:28.000 031 33830.32 271.42 17102.50 88888.00 2019-01-31 15:54:29.000 031 33830.27 271.44 17102.52 88888.00 2019-01-31 15:54:30.000 031 33830.25 271.41 17102.51 37908.43 2019-01-31 15:54:31.000 031 33830.26 271.35 17102.53 88888.00 2019-01-31 15:54:32.000 031 33830.23 271.36 17102.53 88888.00 2019-01-31 15:54:33.000 031 33830.18 271.43 17102.50 88888.00 2019-01-31 15:54:34.000 031 33830.18 271.36 17102.55 88888.00 2019-01-31 15:54:35.000 031 33830.14 271.32 17102.54 37908.46 2019-01-31 15:54:36.000 031 33830.14 271.32 17102.51 88888.00 2019-01-31 15:54:37.000 031 33830.08 271.28 17102.49 88888.00 2019-01-31 15:54:38.000 031 33830.06 271.29 17102.53 88888.00 2019-01-31 15:54:39.000 031 33830.00 271.33 17102.51 88888.00 2019-01-31 15:54:40.000 031 33829.97 271.36 17102.50 37908.36 2019-01-31 15:54:41.000 031 33829.97 271.34 17102.55 88888.00 2019-01-31 15:54:42.000 031 33829.96 271.34 17102.55 88888.00 2019-01-31 15:54:43.000 031 33829.92 271.40 17102.52 88888.00 2019-01-31 15:54:44.000 031 33829.86 271.41 17102.51 88888.00 2019-01-31 15:54:45.000 031 33829.86 271.44 17102.53 37908.18 2019-01-31 15:54:46.000 031 33829.85 271.44 17102.58 88888.00 2019-01-31 15:54:47.000 031 33829.85 271.44 17102.57 88888.00 2019-01-31 15:54:48.000 031 33829.86 271.41 17102.58 88888.00 2019-01-31 15:54:49.000 031 33829.88 271.44 17102.57 88888.00 2019-01-31 15:54:50.000 031 33829.85 271.45 17102.57 37908.14 2019-01-31 15:54:51.000 031 33829.83 271.43 17102.60 88888.00 2019-01-31 15:54:52.000 031 33829.83 271.44 17102.60 88888.00 2019-01-31 15:54:53.000 031 33829.86 271.46 17102.58 88888.00 2019-01-31 15:54:54.000 031 33829.88 271.42 17102.59 88888.00 2019-01-31 15:54:55.000 031 33829.84 271.39 17102.57 37908.13 2019-01-31 15:54:56.000 031 33829.81 271.41 17102.56 88888.00 2019-01-31 15:54:57.000 031 33829.80 271.44 17102.55 88888.00 2019-01-31 15:54:58.000 031 33829.79 271.39 17102.58 88888.00 2019-01-31 15:54:59.000 031 33829.78 271.34 17102.62 88888.00 2019-01-31 15:55:00.000 031 33829.77 271.35 17102.60 37908.13 2019-01-31 15:55:01.000 031 33829.76 271.35 17102.57 88888.00 2019-01-31 15:55:02.000 031 33829.75 271.33 17102.55 88888.00 2019-01-31 15:55:03.000 031 33829.70 271.36 17102.58 88888.00 2019-01-31 15:55:04.000 031 33829.71 271.40 17102.58 88888.00 2019-01-31 15:55:05.000 031 33829.68 271.40 17102.60 37908.06 2019-01-31 15:55:06.000 031 33829.67 271.40 17102.60 88888.00 2019-01-31 15:55:07.000 031 33829.62 271.41 17102.57 88888.00 2019-01-31 15:55:08.000 031 33829.63 271.38 17102.54 88888.00 2019-01-31 15:55:09.000 031 33829.62 271.36 17102.51 88888.00 2019-01-31 15:55:10.000 031 33829.60 271.42 17102.53 37907.89 2019-01-31 15:55:11.000 031 33829.64 271.40 17102.54 88888.00 2019-01-31 15:55:12.000 031 33829.65 271.40 17102.56 88888.00 2019-01-31 15:55:13.000 031 33829.67 271.38 17102.54 88888.00 2019-01-31 15:55:14.000 031 33829.62 271.45 17102.52 88888.00 2019-01-31 15:55:15.000 031 33829.60 271.43 17102.56 37907.95 2019-01-31 15:55:16.000 031 33829.64 271.36 17102.58 88888.00 2019-01-31 15:55:17.000 031 33829.65 271.37 17102.58 88888.00 2019-01-31 15:55:18.000 031 33829.61 271.40 17102.58 88888.00 2019-01-31 15:55:19.000 031 33829.58 271.42 17102.58 88888.00 2019-01-31 15:55:20.000 031 33829.57 271.43 17102.58 37907.98 2019-01-31 15:55:21.000 031 33829.51 271.44 17102.61 88888.00 2019-01-31 15:55:22.000 031 33829.47 271.45 17102.59 88888.00 2019-01-31 15:55:23.000 031 33829.46 271.45 17102.58 88888.00 2019-01-31 15:55:24.000 031 33829.48 271.49 17102.57 88888.00 2019-01-31 15:55:25.000 031 33829.41 271.46 17102.58 37907.82 2019-01-31 15:55:26.000 031 33829.39 271.46 17102.60 88888.00 2019-01-31 15:55:27.000 031 33829.40 271.50 17102.67 88888.00 2019-01-31 15:55:28.000 031 33829.43 271.50 17102.67 88888.00 2019-01-31 15:55:29.000 031 33829.41 271.43 17102.64 88888.00 2019-01-31 15:55:30.000 031 33829.44 271.45 17102.63 37907.78 2019-01-31 15:55:31.000 031 33829.47 271.47 17102.59 88888.00 2019-01-31 15:55:32.000 031 33829.50 271.46 17102.59 88888.00 2019-01-31 15:55:33.000 031 33829.45 271.44 17102.61 88888.00 2019-01-31 15:55:34.000 031 33829.43 271.40 17102.63 88888.00 2019-01-31 15:55:35.000 031 33829.45 271.45 17102.62 37907.81 2019-01-31 15:55:36.000 031 33829.47 271.48 17102.64 88888.00 2019-01-31 15:55:37.000 031 33829.44 271.44 17102.62 88888.00 2019-01-31 15:55:38.000 031 33829.45 271.47 17102.59 88888.00 2019-01-31 15:55:39.000 031 33829.45 271.50 17102.57 88888.00 2019-01-31 15:55:40.000 031 33829.49 271.50 17102.58 37907.78 2019-01-31 15:55:41.000 031 33829.50 271.47 17102.57 88888.00 2019-01-31 15:55:42.000 031 33829.49 271.45 17102.59 88888.00 2019-01-31 15:55:43.000 031 33829.52 271.44 17102.60 88888.00 2019-01-31 15:55:44.000 031 33829.53 271.41 17102.58 88888.00 2019-01-31 15:55:45.000 031 33829.56 271.41 17102.61 37907.85 2019-01-31 15:55:46.000 031 33829.57 271.44 17102.61 88888.00 2019-01-31 15:55:47.000 031 33829.56 271.41 17102.62 88888.00 2019-01-31 15:55:48.000 031 33829.57 271.40 17102.57 88888.00 2019-01-31 15:55:49.000 031 33829.55 271.41 17102.59 88888.00 2019-01-31 15:55:50.000 031 33829.52 271.41 17102.60 37907.81 2019-01-31 15:55:51.000 031 33829.53 271.43 17102.61 88888.00 2019-01-31 15:55:52.000 031 33829.55 271.43 17102.64 88888.00 2019-01-31 15:55:53.000 031 33829.54 271.43 17102.62 88888.00 2019-01-31 15:55:54.000 031 33829.54 271.44 17102.61 88888.00 2019-01-31 15:55:55.000 031 33829.53 271.42 17102.63 37907.88 2019-01-31 15:55:56.000 031 33829.58 271.45 17102.67 88888.00 2019-01-31 15:55:57.000 031 33829.59 271.43 17102.63 88888.00 2019-01-31 15:55:58.000 031 33829.60 271.45 17102.62 88888.00 2019-01-31 15:55:59.000 031 33829.61 271.48 17102.58 88888.00 2019-01-31 15:56:00.000 031 33829.64 271.44 17102.55 37907.95 2019-01-31 15:56:01.000 031 33829.63 271.43 17102.54 88888.00 2019-01-31 15:56:02.000 031 33829.62 271.40 17102.54 88888.00 2019-01-31 15:56:03.000 031 33829.60 271.40 17102.53 88888.00 2019-01-31 15:56:04.000 031 33829.60 271.42 17102.52 88888.00 2019-01-31 15:56:05.000 031 33829.58 271.42 17102.53 37907.95 2019-01-31 15:56:06.000 031 33829.58 271.43 17102.52 88888.00 2019-01-31 15:56:07.000 031 33829.54 271.47 17102.51 88888.00 2019-01-31 15:56:08.000 031 33829.55 271.48 17102.55 88888.00 2019-01-31 15:56:09.000 031 33829.57 271.44 17102.58 88888.00 2019-01-31 15:56:10.000 031 33829.61 271.45 17102.61 37907.94 2019-01-31 15:56:11.000 031 33829.62 271.47 17102.61 88888.00 2019-01-31 15:56:12.000 031 33829.61 271.44 17102.61 88888.00 2019-01-31 15:56:13.000 031 33829.64 271.44 17102.56 88888.00 2019-01-31 15:56:14.000 031 33829.65 271.45 17102.57 88888.00 2019-01-31 15:56:15.000 031 33829.67 271.46 17102.60 37907.90 2019-01-31 15:56:16.000 031 33829.70 271.45 17102.56 88888.00 2019-01-31 15:56:17.000 031 33829.66 271.45 17102.54 88888.00 2019-01-31 15:56:18.000 031 33829.66 271.45 17102.54 88888.00 2019-01-31 15:56:19.000 031 33829.67 271.44 17102.58 88888.00 2019-01-31 15:56:20.000 031 33829.63 271.47 17102.57 37908.03 2019-01-31 15:56:21.000 031 33829.62 271.48 17102.58 88888.00 2019-01-31 15:56:22.000 031 33829.57 271.46 17102.57 88888.00 2019-01-31 15:56:23.000 031 33829.58 271.44 17102.55 88888.00 2019-01-31 15:56:24.000 031 33829.57 271.46 17102.57 88888.00 2019-01-31 15:56:25.000 031 33829.58 271.46 17102.58 37907.94 2019-01-31 15:56:26.000 031 33829.61 271.44 17102.60 88888.00 2019-01-31 15:56:27.000 031 33829.60 271.43 17102.61 88888.00 2019-01-31 15:56:28.000 031 33829.57 271.44 17102.61 88888.00 2019-01-31 15:56:29.000 031 33829.64 271.45 17102.59 88888.00 2019-01-31 15:56:30.000 031 33829.68 271.45 17102.58 37907.87 2019-01-31 15:56:31.000 031 33829.67 271.43 17102.57 88888.00 2019-01-31 15:56:32.000 031 33829.71 271.43 17102.56 88888.00 2019-01-31 15:56:33.000 031 33829.72 271.40 17102.54 88888.00 2019-01-31 15:56:34.000 031 33829.74 271.37 17102.55 88888.00 2019-01-31 15:56:35.000 031 33829.74 271.36 17102.55 37908.02 2019-01-31 15:56:36.000 031 33829.74 271.36 17102.56 88888.00 2019-01-31 15:56:37.000 031 33829.72 271.42 17102.54 88888.00 2019-01-31 15:56:38.000 031 33829.69 271.40 17102.53 88888.00 2019-01-31 15:56:39.000 031 33829.69 271.41 17102.48 88888.00 2019-01-31 15:56:40.000 031 33829.71 271.44 17102.49 37908.08 2019-01-31 15:56:41.000 031 33829.71 271.44 17102.50 88888.00 2019-01-31 15:56:42.000 031 33829.68 271.43 17102.50 88888.00 2019-01-31 15:56:43.000 031 33829.69 271.40 17102.49 88888.00 2019-01-31 15:56:44.000 031 33829.73 271.37 17102.50 88888.00 2019-01-31 15:56:45.000 031 33829.77 271.39 17102.52 37908.01 2019-01-31 15:56:46.000 031 33829.77 271.38 17102.56 88888.00 2019-01-31 15:56:47.000 031 33829.73 271.38 17102.53 88888.00 2019-01-31 15:56:48.000 031 33829.75 271.37 17102.52 88888.00 2019-01-31 15:56:49.000 031 33829.80 271.32 17102.54 88888.00 2019-01-31 15:56:50.000 031 33829.82 271.29 17102.51 37907.99 2019-01-31 15:56:51.000 031 33829.83 271.32 17102.49 88888.00 2019-01-31 15:56:52.000 031 33829.86 271.32 17102.49 88888.00 2019-01-31 15:56:53.000 031 33829.87 271.34 17102.54 88888.00 2019-01-31 15:56:54.000 031 33829.88 271.31 17102.52 88888.00 2019-01-31 15:56:55.000 031 33829.93 271.31 17102.47 37908.12 2019-01-31 15:56:56.000 031 33829.98 271.32 17102.46 88888.00 2019-01-31 15:56:57.000 031 33829.98 271.32 17102.44 88888.00 2019-01-31 15:56:58.000 031 33829.92 271.32 17102.43 88888.00 2019-01-31 15:56:59.000 031 33829.90 271.32 17102.44 88888.00 2019-01-31 15:57:00.000 031 33829.88 271.31 17102.46 37908.17 2019-01-31 15:57:01.000 031 33829.87 271.32 17102.48 88888.00 2019-01-31 15:57:02.000 031 33829.86 271.32 17102.49 88888.00 2019-01-31 15:57:03.000 031 33829.84 271.30 17102.51 88888.00 2019-01-31 15:57:04.000 031 33829.78 271.25 17102.49 88888.00 2019-01-31 15:57:05.000 031 33829.75 271.24 17102.48 37908.10 2019-01-31 15:57:06.000 031 33829.70 271.26 17102.45 88888.00 2019-01-31 15:57:07.000 031 33829.71 271.29 17102.46 88888.00 2019-01-31 15:57:08.000 031 33829.70 271.28 17102.48 88888.00 2019-01-31 15:57:09.000 031 33829.71 271.33 17102.45 88888.00 2019-01-31 15:57:10.000 031 33829.67 271.32 17102.49 37907.91 2019-01-31 15:57:11.000 031 33829.68 271.30 17102.53 88888.00 2019-01-31 15:57:12.000 031 33829.69 271.27 17102.52 88888.00 2019-01-31 15:57:13.000 031 33829.72 271.21 17102.47 88888.00 2019-01-31 15:57:14.000 031 33829.75 271.24 17102.49 88888.00 2019-01-31 15:57:15.000 031 33829.77 271.21 17102.49 37908.02 2019-01-31 15:57:16.000 031 33829.82 271.25 17102.52 88888.00 2019-01-31 15:57:17.000 031 33829.84 271.24 17102.47 88888.00 2019-01-31 15:57:18.000 031 33829.86 271.21 17102.45 88888.00 2019-01-31 15:57:19.000 031 33829.89 271.21 17102.50 88888.00 2019-01-31 15:57:20.000 031 33829.89 271.21 17102.44 37908.17 2019-01-31 15:57:21.000 031 33829.88 271.20 17102.42 88888.00 2019-01-31 15:57:22.000 031 33829.88 271.17 17102.45 88888.00 2019-01-31 15:57:23.000 031 33829.91 271.14 17102.45 88888.00 2019-01-31 15:57:24.000 031 33829.90 271.13 17102.47 88888.00 2019-01-31 15:57:25.000 031 33829.87 271.15 17102.51 37908.12 2019-01-31 15:57:26.000 031 33829.88 271.10 17102.48 88888.00 2019-01-31 15:57:27.000 031 33829.84 271.06 17102.45 88888.00 2019-01-31 15:57:28.000 031 33829.80 271.06 17102.47 88888.00 2019-01-31 15:57:29.000 031 33829.85 271.05 17102.47 88888.00 2019-01-31 15:57:30.000 031 33829.92 271.04 17102.49 37908.06 2019-01-31 15:57:31.000 031 33829.93 271.07 17102.50 88888.00 2019-01-31 15:57:32.000 031 33829.96 271.07 17102.49 88888.00 2019-01-31 15:57:33.000 031 33829.99 271.06 17102.49 88888.00 2019-01-31 15:57:34.000 031 33830.03 271.13 17102.51 88888.00 2019-01-31 15:57:35.000 031 33830.05 271.10 17102.47 37908.25 2019-01-31 15:57:36.000 031 33830.03 271.09 17102.48 88888.00 2019-01-31 15:57:37.000 031 33830.01 271.07 17102.46 88888.00 2019-01-31 15:57:38.000 031 33830.00 271.08 17102.44 88888.00 2019-01-31 15:57:39.000 031 33829.98 271.09 17102.45 88888.00 2019-01-31 15:57:40.000 031 33829.97 271.09 17102.44 37908.22 2019-01-31 15:57:41.000 031 33829.99 271.07 17102.44 88888.00 2019-01-31 15:57:42.000 031 33829.95 271.06 17102.45 88888.00 2019-01-31 15:57:43.000 031 33829.93 271.06 17102.48 88888.00 2019-01-31 15:57:44.000 031 33829.92 271.05 17102.43 88888.00 2019-01-31 15:57:45.000 031 33829.91 271.01 17102.45 37908.14 2019-01-31 15:57:46.000 031 33829.86 270.99 17102.47 88888.00 2019-01-31 15:57:47.000 031 33829.83 270.94 17102.49 88888.00 2019-01-31 15:57:48.000 031 33829.83 270.92 17102.48 88888.00 2019-01-31 15:57:49.000 031 33829.83 270.97 17102.45 88888.00 2019-01-31 15:57:50.000 031 33829.91 271.05 17102.46 37908.13 2019-01-31 15:57:51.000 031 33829.95 271.03 17102.46 88888.00 2019-01-31 15:57:52.000 031 33829.95 271.04 17102.45 88888.00 2019-01-31 15:57:53.000 031 33829.94 271.05 17102.46 88888.00 2019-01-31 15:57:54.000 031 33829.96 271.05 17102.47 88888.00 2019-01-31 15:57:55.000 031 33830.02 271.04 17102.46 37908.24 2019-01-31 15:57:56.000 031 33830.03 271.05 17102.44 88888.00 2019-01-31 15:57:57.000 031 33830.04 271.07 17102.44 88888.00 2019-01-31 15:57:58.000 031 33830.01 271.08 17102.43 88888.00 2019-01-31 15:57:59.000 031 33830.02 271.04 17102.44 88888.00 2019-01-31 15:58:00.000 031 33829.97 271.03 17102.45 37908.21 2019-01-31 15:58:01.000 031 33829.94 271.04 17102.46 88888.00 2019-01-31 15:58:02.000 031 33829.93 271.00 17102.49 88888.00 2019-01-31 15:58:03.000 031 33829.86 271.00 17102.49 88888.00 2019-01-31 15:58:04.000 031 33829.86 271.02 17102.46 88888.00 2019-01-31 15:58:05.000 031 33829.83 271.00 17102.49 37908.15 2019-01-31 15:58:06.000 031 33829.82 270.99 17102.50 88888.00 2019-01-31 15:58:07.000 031 33829.84 270.96 17102.47 88888.00 2019-01-31 15:58:08.000 031 33829.86 270.99 17102.48 88888.00 2019-01-31 15:58:09.000 031 33829.90 270.97 17102.48 88888.00 2019-01-31 15:58:10.000 031 33829.99 270.98 17102.48 37908.04 2019-01-31 15:58:11.000 031 33830.06 271.00 17102.48 88888.00 2019-01-31 15:58:12.000 031 33830.12 271.02 17102.49 88888.00 2019-01-31 15:58:13.000 031 33830.12 271.03 17102.52 88888.00 2019-01-31 15:58:14.000 031 33830.13 271.06 17102.53 88888.00 2019-01-31 15:58:15.000 031 33830.13 271.04 17102.50 37908.26 2019-01-31 15:58:16.000 031 33830.08 271.05 17102.50 88888.00 2019-01-31 15:58:17.000 031 33830.07 271.05 17102.53 88888.00 2019-01-31 15:58:18.000 031 33830.07 271.04 17102.52 88888.00 2019-01-31 15:58:19.000 031 33830.06 271.00 17102.50 88888.00 2019-01-31 15:58:20.000 031 33830.04 270.96 17102.49 37908.26 2019-01-31 15:58:21.000 031 33830.01 270.92 17102.48 88888.00 2019-01-31 15:58:22.000 031 33830.02 270.92 17102.47 88888.00 2019-01-31 15:58:23.000 031 33830.05 270.92 17102.43 88888.00 2019-01-31 15:58:24.000 031 33830.11 270.95 17102.41 88888.00 2019-01-31 15:58:25.000 031 33830.12 270.91 17102.44 37908.27 2019-01-31 15:58:26.000 031 33830.15 270.92 17102.45 88888.00 2019-01-31 15:58:27.000 031 33830.12 270.93 17102.46 88888.00 2019-01-31 15:58:28.000 031 33830.12 270.98 17102.46 88888.00 2019-01-31 15:58:29.000 031 33830.14 271.02 17102.44 88888.00 2019-01-31 15:58:30.000 031 33830.12 270.99 17102.46 37908.25 2019-01-31 15:58:31.000 031 33830.10 270.97 17102.45 88888.00 2019-01-31 15:58:32.000 031 33830.12 270.96 17102.41 88888.00 2019-01-31 15:58:33.000 031 33830.12 270.96 17102.44 88888.00 2019-01-31 15:58:34.000 031 33830.12 270.91 17102.44 88888.00 2019-01-31 15:58:35.000 031 33830.14 270.93 17102.44 37908.24 2019-01-31 15:58:36.000 031 33830.07 270.90 17102.45 88888.00 2019-01-31 15:58:37.000 031 33830.05 270.88 17102.42 88888.00 2019-01-31 15:58:38.000 031 33830.07 270.87 17102.42 88888.00 2019-01-31 15:58:39.000 031 33830.11 270.88 17102.42 88888.00 2019-01-31 15:58:40.000 031 33830.10 270.87 17102.43 37908.34 2019-01-31 15:58:41.000 031 33830.11 270.88 17102.42 88888.00 2019-01-31 15:58:42.000 031 33830.13 270.85 17102.42 88888.00 2019-01-31 15:58:43.000 031 33830.14 270.87 17102.41 88888.00 2019-01-31 15:58:44.000 031 33830.16 270.83 17102.41 88888.00 2019-01-31 15:58:45.000 031 33830.16 270.80 17102.38 37908.39 2019-01-31 15:58:46.000 031 33830.16 270.78 17102.37 88888.00 2019-01-31 15:58:47.000 031 33830.14 270.82 17102.36 88888.00 2019-01-31 15:58:48.000 031 33830.17 270.81 17102.38 88888.00 2019-01-31 15:58:49.000 031 33830.18 270.78 17102.40 88888.00 2019-01-31 15:58:50.000 031 33830.13 270.76 17102.44 37908.38 2019-01-31 15:58:51.000 031 33830.12 270.82 17102.47 88888.00 2019-01-31 15:58:52.000 031 33830.14 270.83 17102.45 88888.00 2019-01-31 15:58:53.000 031 33830.16 270.80 17102.43 88888.00 2019-01-31 15:58:54.000 031 33830.19 270.80 17102.44 88888.00 2019-01-31 15:58:55.000 031 33830.21 270.83 17102.45 37908.39 2019-01-31 15:58:56.000 031 33830.21 270.81 17102.45 88888.00 2019-01-31 15:58:57.000 031 33830.22 270.79 17102.45 88888.00 2019-01-31 15:58:58.000 031 33830.20 270.80 17102.46 88888.00 2019-01-31 15:58:59.000 031 33830.20 270.82 17102.47 88888.00 2019-01-31 15:59:00.000 031 33830.22 270.82 17102.47 37908.38 2019-01-31 15:59:01.000 031 33830.22 270.79 17102.46 88888.00 2019-01-31 15:59:02.000 031 33830.23 270.82 17102.45 88888.00 2019-01-31 15:59:03.000 031 33830.25 270.84 17102.45 88888.00 2019-01-31 15:59:04.000 031 33830.25 270.87 17102.41 88888.00 2019-01-31 15:59:05.000 031 33830.27 270.82 17102.42 37908.44 2019-01-31 15:59:06.000 031 33830.21 270.77 17102.43 88888.00 2019-01-31 15:59:07.000 031 33830.19 270.81 17102.38 88888.00 2019-01-31 15:59:08.000 031 33830.19 270.79 17102.37 88888.00 2019-01-31 15:59:09.000 031 33830.26 270.78 17102.36 88888.00 2019-01-31 15:59:10.000 031 33830.23 270.79 17102.37 37908.45 2019-01-31 15:59:11.000 031 33830.23 270.73 17102.36 88888.00 2019-01-31 15:59:12.000 031 33830.27 270.72 17102.34 88888.00 2019-01-31 15:59:13.000 031 33830.27 270.72 17102.37 88888.00 2019-01-31 15:59:14.000 031 33830.31 270.69 17102.37 88888.00 2019-01-31 15:59:15.000 031 33830.30 270.66 17102.37 37908.38 2019-01-31 15:59:16.000 031 33830.31 270.63 17102.34 88888.00 2019-01-31 15:59:17.000 031 33830.37 270.64 17102.34 88888.00 2019-01-31 15:59:18.000 031 33830.45 270.67 17102.35 88888.00 2019-01-31 15:59:19.000 031 33830.53 270.74 17102.36 88888.00 2019-01-31 15:59:20.000 031 33830.54 270.76 17102.33 37908.57 2019-01-31 15:59:21.000 031 33830.54 270.72 17102.33 88888.00 2019-01-31 15:59:22.000 031 33830.52 270.67 17102.36 88888.00 2019-01-31 15:59:23.000 031 33830.51 270.69 17102.36 88888.00 2019-01-31 15:59:24.000 031 33830.49 270.67 17102.32 88888.00 2019-01-31 15:59:25.000 031 33830.48 270.65 17102.27 37908.60 2019-01-31 15:59:26.000 031 33830.44 270.63 17102.29 88888.00 2019-01-31 15:59:27.000 031 33830.41 270.64 17102.34 88888.00 2019-01-31 15:59:28.000 031 33830.38 270.63 17102.31 88888.00 2019-01-31 15:59:29.000 031 33830.38 270.63 17102.31 88888.00 2019-01-31 15:59:30.000 031 33830.39 270.63 17102.34 37908.53 2019-01-31 15:59:31.000 031 33830.37 270.58 17102.32 88888.00 2019-01-31 15:59:32.000 031 33830.38 270.52 17102.31 88888.00 2019-01-31 15:59:33.000 031 33830.40 270.53 17102.31 88888.00 2019-01-31 15:59:34.000 031 33830.39 270.52 17102.34 88888.00 2019-01-31 15:59:35.000 031 33830.41 270.51 17102.36 37908.58 2019-01-31 15:59:36.000 031 33830.47 270.53 17102.35 88888.00 2019-01-31 15:59:37.000 031 33830.45 270.53 17102.33 88888.00 2019-01-31 15:59:38.000 031 33830.49 270.56 17102.33 88888.00 2019-01-31 15:59:39.000 031 33830.48 270.52 17102.36 88888.00 2019-01-31 15:59:40.000 031 33830.49 270.52 17102.34 37908.65 2019-01-31 15:59:41.000 031 33830.48 270.57 17102.36 88888.00 2019-01-31 15:59:42.000 031 33830.46 270.58 17102.37 88888.00 2019-01-31 15:59:43.000 031 33830.47 270.59 17102.39 88888.00 2019-01-31 15:59:44.000 031 33830.48 270.56 17102.36 88888.00 2019-01-31 15:59:45.000 031 33830.45 270.54 17102.37 37908.59 2019-01-31 15:59:46.000 031 33830.47 270.53 17102.36 88888.00 2019-01-31 15:59:47.000 031 33830.48 270.56 17102.36 88888.00 2019-01-31 15:59:48.000 031 33830.49 270.55 17102.38 88888.00 2019-01-31 15:59:49.000 031 33830.48 270.52 17102.37 88888.00 2019-01-31 15:59:50.000 031 33830.49 270.54 17102.37 37908.68 2019-01-31 15:59:51.000 031 33830.50 270.61 17102.41 88888.00 2019-01-31 15:59:52.000 031 33830.47 270.55 17102.40 88888.00 2019-01-31 15:59:53.000 031 33830.50 270.51 17102.39 88888.00 2019-01-31 15:59:54.000 031 33830.56 270.50 17102.38 88888.00 2019-01-31 15:59:55.000 031 33830.59 270.49 17102.38 37908.65 2019-01-31 15:59:56.000 031 33830.59 270.50 17102.38 88888.00 2019-01-31 15:59:57.000 031 33830.58 270.51 17102.36 88888.00 2019-01-31 15:59:58.000 031 33830.57 270.47 17102.37 88888.00 2019-01-31 15:59:59.000 031 33830.60 270.48 17102.38 88888.00 2019-01-31 16:00:00.000 031 33830.57 270.43 17102.39 37908.69 2019-01-31 16:00:01.000 031 33830.55 270.39 17102.39 88888.00 2019-01-31 16:00:02.000 031 33830.55 270.37 17102.39 88888.00 2019-01-31 16:00:03.000 031 33830.52 270.38 17102.39 88888.00 2019-01-31 16:00:04.000 031 33830.51 270.42 17102.41 88888.00 2019-01-31 16:00:05.000 031 33830.51 270.40 17102.43 37908.59 2019-01-31 16:00:06.000 031 33830.50 270.41 17102.43 88888.00 2019-01-31 16:00:07.000 031 33830.46 270.44 17102.43 88888.00 2019-01-31 16:00:08.000 031 33830.49 270.43 17102.40 88888.00 2019-01-31 16:00:09.000 031 33830.53 270.42 17102.40 88888.00 2019-01-31 16:00:10.000 031 33830.57 270.42 17102.40 37908.66 2019-01-31 16:00:11.000 031 33830.55 270.40 17102.38 88888.00 2019-01-31 16:00:12.000 031 33830.54 270.43 17102.39 88888.00 2019-01-31 16:00:13.000 031 33830.51 270.41 17102.36 88888.00 2019-01-31 16:00:14.000 031 33830.51 270.38 17102.37 88888.00 2019-01-31 16:00:15.000 031 33830.54 270.41 17102.40 37908.72 2019-01-31 16:00:16.000 031 33830.55 270.39 17102.37 88888.00 2019-01-31 16:00:17.000 031 33830.54 270.33 17102.38 88888.00 2019-01-31 16:00:18.000 031 33830.54 270.30 17102.40 88888.00 2019-01-31 16:00:19.000 031 33830.52 270.28 17102.39 88888.00 2019-01-31 16:00:20.000 031 33830.54 270.26 17102.38 37908.60 2019-01-31 16:00:21.000 031 33830.53 270.23 17102.38 88888.00 2019-01-31 16:00:22.000 031 33830.53 270.24 17102.37 88888.00 2019-01-31 16:00:23.000 031 33830.54 270.28 17102.40 88888.00 2019-01-31 16:00:24.000 031 33830.54 270.28 17102.39 88888.00 2019-01-31 16:00:25.000 031 33830.53 270.29 17102.38 37908.62 2019-01-31 16:00:26.000 031 33830.54 270.33 17102.40 88888.00 2019-01-31 16:00:27.000 031 33830.53 270.34 17102.39 88888.00 2019-01-31 16:00:28.000 031 33830.52 270.33 17102.41 88888.00 2019-01-31 16:00:29.000 031 33830.52 270.32 17102.38 88888.00 2019-01-31 16:00:30.000 031 33830.50 270.31 17102.40 37908.68 2019-01-31 16:00:31.000 031 33830.48 270.31 17102.44 88888.00 2019-01-31 16:00:32.000 031 33830.41 270.32 17102.46 88888.00 2019-01-31 16:00:33.000 031 33830.40 270.33 17102.44 88888.00 2019-01-31 16:00:34.000 031 33830.41 270.35 17102.42 88888.00 2019-01-31 16:00:35.000 031 33830.38 270.31 17102.46 37908.55 2019-01-31 16:00:36.000 031 33830.33 270.28 17102.42 88888.00 2019-01-31 16:00:37.000 031 33830.32 270.27 17102.40 88888.00 2019-01-31 16:00:38.000 031 33830.34 270.29 17102.42 88888.00 2019-01-31 16:00:39.000 031 33830.35 270.28 17102.43 88888.00 2019-01-31 16:00:40.000 031 33830.34 270.26 17102.43 37908.56 2019-01-31 16:00:41.000 031 33830.34 270.28 17102.42 88888.00 2019-01-31 16:00:42.000 031 33830.36 270.28 17102.46 88888.00 2019-01-31 16:00:43.000 031 33830.37 270.24 17102.45 88888.00 2019-01-31 16:00:44.000 031 33830.36 270.26 17102.46 88888.00 2019-01-31 16:00:45.000 031 33830.34 270.26 17102.44 37908.52 2019-01-31 16:00:46.000 031 33830.33 270.27 17102.46 88888.00 2019-01-31 16:00:47.000 031 33830.31 270.27 17102.48 88888.00 2019-01-31 16:00:48.000 031 33830.25 270.27 17102.44 88888.00 2019-01-31 16:00:49.000 031 33830.21 270.20 17102.43 88888.00 2019-01-31 16:00:50.000 031 33830.19 270.20 17102.47 37908.40 2019-01-31 16:00:51.000 031 33830.18 270.19 17102.47 88888.00 2019-01-31 16:00:52.000 031 33830.16 270.20 17102.45 88888.00 2019-01-31 16:00:53.000 031 33830.11 270.25 17102.44 88888.00 2019-01-31 16:00:54.000 031 33830.14 270.22 17102.47 88888.00 2019-01-31 16:00:55.000 031 33830.15 270.18 17102.50 37908.40 2019-01-31 16:00:56.000 031 33830.14 270.19 17102.47 88888.00 2019-01-31 16:00:57.000 031 33830.16 270.17 17102.44 88888.00 2019-01-31 16:00:58.000 031 33830.21 270.18 17102.45 88888.00 2019-01-31 16:00:59.000 031 33830.21 270.16 17102.43 88888.00 2019-01-31 16:01:00.000 031 33830.25 270.11 17102.43 37908.37 2019-01-31 16:01:01.000 031 33830.27 270.09 17102.44 88888.00 2019-01-31 16:01:02.000 031 33830.24 270.15 17102.45 88888.00 2019-01-31 16:01:03.000 031 33830.25 270.12 17102.44 88888.00 2019-01-31 16:01:04.000 031 33830.28 270.12 17102.44 88888.00 2019-01-31 16:01:05.000 031 33830.28 270.13 17102.50 37908.49 2019-01-31 16:01:06.000 031 33830.30 270.11 17102.51 88888.00 2019-01-31 16:01:07.000 031 33830.33 270.12 17102.53 88888.00 2019-01-31 16:01:08.000 031 33830.37 270.13 17102.49 88888.00 2019-01-31 16:01:09.000 031 33830.38 270.15 17102.50 88888.00 2019-01-31 16:01:10.000 031 33830.37 270.19 17102.48 37908.50 2019-01-31 16:01:11.000 031 33830.38 270.16 17102.49 88888.00 2019-01-31 16:01:12.000 031 33830.35 270.16 17102.50 88888.00 2019-01-31 16:01:13.000 031 33830.32 270.17 17102.51 88888.00 2019-01-31 16:01:14.000 031 33830.31 270.17 17102.49 88888.00 2019-01-31 16:01:15.000 031 33830.31 270.16 17102.53 37908.56 2019-01-31 16:01:16.000 031 33830.30 270.11 17102.52 88888.00 2019-01-31 16:01:17.000 031 33830.28 270.14 17102.52 88888.00 2019-01-31 16:01:18.000 031 33830.29 270.14 17102.51 88888.00 2019-01-31 16:01:19.000 031 33830.29 270.09 17102.47 88888.00 2019-01-31 16:01:20.000 031 33830.30 270.08 17102.51 37908.45 2019-01-31 16:01:21.000 031 33830.32 270.08 17102.51 88888.00 2019-01-31 16:01:22.000 031 33830.38 270.09 17102.50 88888.00 2019-01-31 16:01:23.000 031 33830.43 270.05 17102.51 88888.00 2019-01-31 16:01:24.000 031 33830.45 270.06 17102.52 88888.00 2019-01-31 16:01:25.000 031 33830.47 270.07 17102.52 37908.51 2019-01-31 16:01:26.000 031 33830.48 270.04 17102.51 88888.00 2019-01-31 16:01:27.000 031 33830.50 270.05 17102.48 88888.00 2019-01-31 16:01:28.000 031 33830.47 269.99 17102.50 88888.00 2019-01-31 16:01:29.000 031 33830.42 269.97 17102.52 88888.00 2019-01-31 16:01:30.000 031 33830.44 269.97 17102.54 37908.54 2019-01-31 16:01:31.000 031 33830.46 269.96 17102.53 88888.00 2019-01-31 16:01:32.000 031 33830.45 269.98 17102.53 88888.00 2019-01-31 16:01:33.000 031 33830.48 270.03 17102.51 88888.00 2019-01-31 16:01:34.000 031 33830.49 270.03 17102.50 88888.00 2019-01-31 16:01:35.000 031 33830.51 269.99 17102.49 37908.52 2019-01-31 16:01:36.000 031 33830.53 269.98 17102.51 88888.00 2019-01-31 16:01:37.000 031 33830.53 269.96 17102.51 88888.00 2019-01-31 16:01:38.000 031 33830.59 269.96 17102.49 88888.00 2019-01-31 16:01:39.000 031 33830.58 269.96 17102.51 88888.00 2019-01-31 16:01:40.000 031 33830.60 269.93 17102.50 37908.69 2019-01-31 16:01:41.000 031 33830.66 269.90 17102.52 88888.00 2019-01-31 16:01:42.000 031 33830.70 269.90 17102.47 88888.00 2019-01-31 16:01:43.000 031 33830.75 269.87 17102.46 88888.00 2019-01-31 16:01:44.000 031 33830.76 269.89 17102.48 88888.00 2019-01-31 16:01:45.000 031 33830.78 269.88 17102.43 37908.81 2019-01-31 16:01:46.000 031 33830.77 269.89 17102.46 88888.00 2019-01-31 16:01:47.000 031 33830.77 269.93 17102.47 88888.00 2019-01-31 16:01:48.000 031 33830.80 269.94 17102.47 88888.00 2019-01-31 16:01:49.000 031 33830.77 269.94 17102.46 88888.00 2019-01-31 16:01:50.000 031 33830.74 269.89 17102.44 37908.81 2019-01-31 16:01:51.000 031 33830.73 269.88 17102.43 88888.00 2019-01-31 16:01:52.000 031 33830.74 269.87 17102.44 88888.00 2019-01-31 16:01:53.000 031 33830.73 269.83 17102.46 88888.00 2019-01-31 16:01:54.000 031 33830.71 269.82 17102.43 88888.00 2019-01-31 16:01:55.000 031 33830.71 269.75 17102.40 37908.81 2019-01-31 16:01:56.000 031 33830.76 269.73 17102.42 88888.00 2019-01-31 16:01:57.000 031 33830.79 269.69 17102.47 88888.00 2019-01-31 16:01:58.000 031 33830.81 269.63 17102.48 88888.00 2019-01-31 16:01:59.000 031 33830.88 269.63 17102.47 88888.00 2019-01-31 16:02:00.000 031 33830.93 269.63 17102.44 37908.94 2019-01-31 16:02:01.000 031 33830.96 269.64 17102.42 88888.00 2019-01-31 16:02:02.000 031 33830.93 269.66 17102.41 88888.00 2019-01-31 16:02:03.000 031 33830.90 269.61 17102.40 88888.00 2019-01-31 16:02:04.000 031 33830.92 269.58 17102.39 88888.00 2019-01-31 16:02:05.000 031 33830.96 269.63 17102.43 37909.05 2019-01-31 16:02:06.000 031 33830.96 269.64 17102.41 88888.00 2019-01-31 16:02:07.000 031 33830.90 269.59 17102.41 88888.00 2019-01-31 16:02:08.000 031 33830.92 269.58 17102.45 88888.00 2019-01-31 16:02:09.000 031 33830.93 269.58 17102.49 88888.00 2019-01-31 16:02:10.000 031 33830.97 269.56 17102.47 37909.03 2019-01-31 16:02:11.000 031 33830.99 269.56 17102.48 88888.00 2019-01-31 16:02:12.000 031 33831.00 269.54 17102.50 88888.00 2019-01-31 16:02:13.000 031 33831.04 269.55 17102.48 88888.00 2019-01-31 16:02:14.000 031 33831.07 269.52 17102.48 88888.00 2019-01-31 16:02:15.000 031 33831.08 269.46 17102.43 37909.04 2019-01-31 16:02:16.000 031 33831.06 269.43 17102.43 88888.00 2019-01-31 16:02:17.000 031 33831.08 269.44 17102.44 88888.00 2019-01-31 16:02:18.000 031 33831.07 269.42 17102.44 88888.00 2019-01-31 16:02:19.000 031 33831.06 269.36 17102.47 88888.00 2019-01-31 16:02:20.000 031 33831.01 269.38 17102.46 37909.11 2019-01-31 16:02:21.000 031 33830.99 269.41 17102.45 88888.00 2019-01-31 16:02:22.000 031 33830.98 269.42 17102.47 88888.00 2019-01-31 16:02:23.000 031 33831.00 269.38 17102.47 88888.00 2019-01-31 16:02:24.000 031 33831.04 269.42 17102.43 88888.00 2019-01-31 16:02:25.000 031 33831.08 269.45 17102.43 37908.98 2019-01-31 16:02:26.000 031 33831.10 269.43 17102.41 88888.00 2019-01-31 16:02:27.000 031 33831.11 269.40 17102.39 88888.00 2019-01-31 16:02:28.000 031 33831.18 269.39 17102.42 88888.00 2019-01-31 16:02:29.000 031 33831.24 269.40 17102.44 88888.00 2019-01-31 16:02:30.000 031 33831.24 269.42 17102.43 37909.24 2019-01-31 16:02:31.000 031 33831.21 269.40 17102.40 88888.00 2019-01-31 16:02:32.000 031 33831.18 269.35 17102.41 88888.00 2019-01-31 16:02:33.000 031 33831.18 269.35 17102.43 88888.00 2019-01-31 16:02:34.000 031 33831.14 269.36 17102.41 88888.00 2019-01-31 16:02:35.000 031 33831.09 269.32 17102.41 37909.15 2019-01-31 16:02:36.000 031 33831.02 269.26 17102.40 88888.00 2019-01-31 16:02:37.000 031 33831.02 269.23 17102.36 88888.00 2019-01-31 16:02:38.000 031 33831.04 269.20 17102.42 88888.00 2019-01-31 16:02:39.000 031 33831.04 269.20 17102.39 88888.00 2019-01-31 16:02:40.000 031 33831.11 269.22 17102.41 37909.05 2019-01-31 16:02:41.000 031 33831.14 269.21 17102.42 88888.00 2019-01-31 16:02:42.000 031 33831.14 269.15 17102.44 88888.00 2019-01-31 16:02:43.000 031 33831.17 269.14 17102.41 88888.00 2019-01-31 16:02:44.000 031 33831.16 269.13 17102.41 88888.00 2019-01-31 16:02:45.000 031 33831.15 269.11 17102.43 37909.19 2019-01-31 16:02:46.000 031 33831.13 269.17 17102.42 88888.00 2019-01-31 16:02:47.000 031 33831.11 269.18 17102.45 88888.00 2019-01-31 16:02:48.000 031 33831.13 269.23 17102.49 88888.00 2019-01-31 16:02:49.000 031 33831.12 269.27 17102.46 88888.00 2019-01-31 16:02:50.000 031 33831.12 269.22 17102.43 37909.17 2019-01-31 16:02:51.000 031 33831.12 269.21 17102.44 88888.00 2019-01-31 16:02:52.000 031 33831.11 269.21 17102.44 88888.00 2019-01-31 16:02:53.000 031 33831.11 269.21 17102.43 88888.00 2019-01-31 16:02:54.000 031 33831.14 269.18 17102.42 88888.00 2019-01-31 16:02:55.000 031 33831.11 269.18 17102.46 37909.08 2019-01-31 16:02:56.000 031 33831.07 269.16 17102.48 88888.00 2019-01-31 16:02:57.000 031 33831.06 269.15 17102.44 88888.00 2019-01-31 16:02:58.000 031 33831.06 269.14 17102.44 88888.00 2019-01-31 16:02:59.000 031 33831.04 269.13 17102.48 88888.00 2019-01-31 16:03:00.000 031 33830.99 269.11 17102.46 37909.15 2019-01-31 16:03:01.000 031 33830.96 269.14 17102.43 88888.00 2019-01-31 16:03:02.000 031 33830.95 269.12 17102.46 88888.00 2019-01-31 16:03:03.000 031 33830.95 269.09 17102.46 88888.00 2019-01-31 16:03:04.000 031 33830.94 269.09 17102.41 88888.00 2019-01-31 16:03:05.000 031 33830.93 269.07 17102.40 37909.04 2019-01-31 16:03:06.000 031 33830.95 269.05 17102.44 88888.00 2019-01-31 16:03:07.000 031 33830.93 269.05 17102.45 88888.00 2019-01-31 16:03:08.000 031 33830.97 269.07 17102.46 88888.00 2019-01-31 16:03:09.000 031 33831.07 269.07 17102.46 88888.00 2019-01-31 16:03:10.000 031 33831.11 269.05 17102.45 37909.04 2019-01-31 16:03:11.000 031 33831.13 269.07 17102.45 88888.00 2019-01-31 16:03:12.000 031 33831.20 269.06 17102.42 88888.00 2019-01-31 16:03:13.000 031 33831.21 269.08 17102.41 88888.00 2019-01-31 16:03:14.000 031 33831.25 269.08 17102.45 88888.00 2019-01-31 16:03:15.000 031 33831.27 269.02 17102.45 37909.06 2019-01-31 16:03:16.000 031 33831.35 269.05 17102.45 88888.00 2019-01-31 16:03:17.000 031 33831.37 269.05 17102.45 88888.00 2019-01-31 16:03:18.000 031 33831.38 269.01 17102.45 88888.00 2019-01-31 16:03:19.000 031 33831.37 268.97 17102.45 88888.00 2019-01-31 16:03:20.000 031 33831.41 268.97 17102.41 37909.40 2019-01-31 16:03:21.000 031 33831.39 268.91 17102.41 88888.00 2019-01-31 16:03:22.000 031 33831.37 268.89 17102.38 88888.00 2019-01-31 16:03:23.000 031 33831.36 268.93 17102.36 88888.00 2019-01-31 16:03:24.000 031 33831.36 268.91 17102.38 88888.00 2019-01-31 16:03:25.000 031 33831.42 268.86 17102.38 37909.46 2019-01-31 16:03:26.000 031 33831.44 268.86 17102.40 88888.00 2019-01-31 16:03:27.000 031 33831.43 268.83 17102.36 88888.00 2019-01-31 16:03:28.000 031 33831.40 268.81 17102.37 88888.00 2019-01-31 16:03:29.000 031 33831.41 268.82 17102.38 88888.00 2019-01-31 16:03:30.000 031 33831.46 268.78 17102.39 37909.38 2019-01-31 16:03:31.000 031 33831.47 268.74 17102.43 88888.00 2019-01-31 16:03:32.000 031 33831.48 268.72 17102.45 88888.00 2019-01-31 16:03:33.000 031 33831.45 268.78 17102.45 88888.00 2019-01-31 16:03:34.000 031 33831.46 268.81 17102.44 88888.00 2019-01-31 16:03:35.000 031 33831.49 268.79 17102.48 37909.52 2019-01-31 16:03:36.000 031 33831.45 268.80 17102.45 88888.00 2019-01-31 16:03:37.000 031 33831.43 268.83 17102.44 88888.00 2019-01-31 16:03:38.000 031 33831.40 268.81 17102.44 88888.00 2019-01-31 16:03:39.000 031 33831.37 268.81 17102.42 88888.00 2019-01-31 16:03:40.000 031 33831.31 268.80 17102.41 37909.49 2019-01-31 16:03:41.000 031 33831.32 268.75 17102.45 88888.00 2019-01-31 16:03:42.000 031 33831.28 268.70 17102.43 88888.00 2019-01-31 16:03:43.000 031 33831.25 268.70 17102.41 88888.00 2019-01-31 16:03:44.000 031 33831.26 268.69 17102.45 88888.00 2019-01-31 16:03:45.000 031 33831.29 268.67 17102.45 37909.39 2019-01-31 16:03:46.000 031 33831.27 268.65 17102.42 88888.00 2019-01-31 16:03:47.000 031 33831.27 268.63 17102.41 88888.00 2019-01-31 16:03:48.000 031 33831.34 268.63 17102.41 88888.00 2019-01-31 16:03:49.000 031 33831.34 268.62 17102.40 88888.00 2019-01-31 16:03:50.000 031 33831.33 268.58 17102.39 37909.31 2019-01-31 16:03:51.000 031 33831.32 268.53 17102.42 88888.00 2019-01-31 16:03:52.000 031 33831.31 268.54 17102.43 88888.00 2019-01-31 16:03:53.000 031 33831.29 268.55 17102.38 88888.00 2019-01-31 16:03:54.000 031 33831.37 268.54 17102.38 88888.00 2019-01-31 16:03:55.000 031 33831.36 268.54 17102.39 37909.44 2019-01-31 16:03:56.000 031 33831.41 268.53 17102.45 88888.00 2019-01-31 16:03:57.000 031 33831.45 268.54 17102.49 88888.00 2019-01-31 16:03:58.000 031 33831.45 268.55 17102.46 88888.00 2019-01-31 16:03:59.000 031 33831.41 268.57 17102.46 88888.00 2019-01-31 16:04:00.000 031 33831.41 268.55 17102.46 37909.47 2019-01-31 16:04:01.000 031 33831.42 268.52 17102.45 88888.00 2019-01-31 16:04:02.000 031 33831.45 268.52 17102.47 88888.00 2019-01-31 16:04:03.000 031 33831.45 268.51 17102.44 88888.00 2019-01-31 16:04:04.000 031 33831.44 268.50 17102.45 88888.00 2019-01-31 16:04:05.000 031 33831.46 268.49 17102.46 37909.47 2019-01-31 16:04:06.000 031 33831.44 268.49 17102.47 88888.00 2019-01-31 16:04:07.000 031 33831.37 268.47 17102.48 88888.00 2019-01-31 16:04:08.000 031 33831.33 268.43 17102.47 88888.00 2019-01-31 16:04:09.000 031 33831.28 268.37 17102.50 88888.00 2019-01-31 16:04:10.000 031 33831.24 268.37 17102.51 37909.34 2019-01-31 16:04:11.000 031 33831.22 268.36 17102.50 88888.00 2019-01-31 16:04:12.000 031 33831.23 268.36 17102.47 88888.00 2019-01-31 16:04:13.000 031 33831.22 268.37 17102.44 88888.00 2019-01-31 16:04:14.000 031 33831.22 268.35 17102.44 88888.00 2019-01-31 16:04:15.000 031 33831.25 268.35 17102.42 37909.28 2019-01-31 16:04:16.000 031 33831.27 268.37 17102.44 88888.00 2019-01-31 16:04:17.000 031 33831.28 268.37 17102.43 88888.00 2019-01-31 16:04:18.000 031 33831.35 268.38 17102.45 88888.00 2019-01-31 16:04:19.000 031 33831.37 268.35 17102.43 88888.00 2019-01-31 16:04:20.000 031 33831.41 268.35 17102.44 37909.41 2019-01-31 16:04:21.000 031 33831.42 268.38 17102.47 88888.00 2019-01-31 16:04:22.000 031 33831.42 268.36 17102.47 88888.00 2019-01-31 16:04:23.000 031 33831.39 268.36 17102.46 88888.00 2019-01-31 16:04:24.000 031 33831.40 268.40 17102.41 88888.00 2019-01-31 16:04:25.000 031 33831.38 268.37 17102.44 37909.41 2019-01-31 16:04:26.000 031 33831.36 268.38 17102.50 88888.00 2019-01-31 16:04:27.000 031 33831.35 268.38 17102.45 88888.00 2019-01-31 16:04:28.000 031 33831.35 268.36 17102.47 88888.00 2019-01-31 16:04:29.000 031 33831.38 268.31 17102.49 88888.00 2019-01-31 16:04:30.000 031 33831.36 268.29 17102.45 37909.36 2019-01-31 16:04:31.000 031 33831.37 268.27 17102.45 88888.00 2019-01-31 16:04:32.000 031 33831.37 268.23 17102.45 88888.00 2019-01-31 16:04:33.000 031 33831.35 268.24 17102.46 88888.00 2019-01-31 16:04:34.000 031 33831.37 268.26 17102.46 88888.00 2019-01-31 16:04:35.000 031 33831.42 268.25 17102.47 37909.39 2019-01-31 16:04:36.000 031 33831.42 268.26 17102.47 88888.00 2019-01-31 16:04:37.000 031 33831.43 268.27 17102.43 88888.00 2019-01-31 16:04:38.000 031 33831.42 268.27 17102.44 88888.00 2019-01-31 16:04:39.000 031 33831.36 268.27 17102.49 88888.00 2019-01-31 16:04:40.000 031 33831.37 268.29 17102.48 37909.45 2019-01-31 16:04:41.000 031 33831.38 268.27 17102.53 88888.00 2019-01-31 16:04:42.000 031 33831.34 268.34 17102.54 88888.00 2019-01-31 16:04:43.000 031 33831.32 268.35 17102.53 88888.00 2019-01-31 16:04:44.000 031 33831.27 268.34 17102.53 88888.00 2019-01-31 16:04:45.000 031 33831.27 268.39 17102.50 37909.35 2019-01-31 16:04:46.000 031 33831.26 268.37 17102.49 88888.00 2019-01-31 16:04:47.000 031 33831.25 268.29 17102.51 88888.00 2019-01-31 16:04:48.000 031 33831.30 268.24 17102.53 88888.00 2019-01-31 16:04:49.000 031 33831.32 268.22 17102.53 88888.00 2019-01-31 16:04:50.000 031 33831.32 268.26 17102.50 37909.29 2019-01-31 16:04:51.000 031 33831.26 268.24 17102.46 88888.00 2019-01-31 16:04:52.000 031 33831.26 268.25 17102.47 88888.00 2019-01-31 16:04:53.000 031 33831.25 268.20 17102.46 88888.00 2019-01-31 16:04:54.000 031 33831.23 268.20 17102.49 88888.00 2019-01-31 16:04:55.000 031 33831.20 268.22 17102.52 37909.26 2019-01-31 16:04:56.000 031 33831.16 268.25 17102.53 88888.00 2019-01-31 16:04:57.000 031 33831.15 268.29 17102.56 88888.00 2019-01-31 16:04:58.000 031 33831.10 268.30 17102.52 88888.00 2019-01-31 16:04:59.000 031 33831.01 268.30 17102.53 88888.00 2019-01-31 16:05:00.000 031 33831.02 268.33 17102.57 37909.18 2019-01-31 16:05:01.000 031 33830.99 268.28 17102.58 88888.00 2019-01-31 16:05:02.000 031 33830.91 268.25 17102.56 88888.00 2019-01-31 16:05:03.000 031 33830.84 268.24 17102.54 88888.00 2019-01-31 16:05:04.000 031 33830.78 268.27 17102.54 88888.00 2019-01-31 16:05:05.000 031 33830.70 268.25 17102.55 37908.97 2019-01-31 16:05:06.000 031 33830.61 268.26 17102.58 88888.00 2019-01-31 16:05:07.000 031 33830.49 268.26 17102.61 88888.00 2019-01-31 16:05:08.000 031 33830.36 268.25 17102.57 88888.00 2019-01-31 16:05:09.000 031 33830.26 268.27 17102.58 88888.00 2019-01-31 16:05:10.000 031 33830.15 268.25 17102.61 37908.61 2019-01-31 16:05:11.000 031 33830.11 268.29 17102.63 88888.00 2019-01-31 16:05:12.000 031 33830.07 268.31 17102.63 88888.00 2019-01-31 16:05:13.000 031 33830.02 268.30 17102.64 88888.00 2019-01-31 16:05:14.000 031 33830.03 268.28 17102.65 88888.00 2019-01-31 16:05:15.000 031 33830.05 268.27 17102.65 37908.23 2019-01-31 16:05:16.000 031 33830.05 268.25 17102.66 88888.00 2019-01-31 16:05:17.000 031 33830.02 268.22 17102.64 88888.00 2019-01-31 16:05:18.000 031 33830.02 268.18 17102.61 88888.00 2019-01-31 16:05:19.000 031 33830.00 268.16 17102.59 88888.00 2019-01-31 16:05:20.000 031 33830.01 268.15 17102.62 37908.28 2019-01-31 16:05:21.000 031 33830.02 268.15 17102.59 88888.00 2019-01-31 16:05:22.000 031 33829.99 268.16 17102.65 88888.00 2019-01-31 16:05:23.000 031 33830.02 268.18 17102.65 88888.00 2019-01-31 16:05:24.000 031 33829.99 268.20 17102.69 88888.00 2019-01-31 16:05:25.000 031 33830.00 268.18 17102.69 37908.26 2019-01-31 16:05:26.000 031 33829.97 268.21 17102.65 88888.00 2019-01-31 16:05:27.000 031 33829.92 268.19 17102.66 88888.00 2019-01-31 16:05:28.000 031 33829.93 268.20 17102.70 88888.00 2019-01-31 16:05:29.000 031 33829.93 268.14 17102.70 88888.00 2019-01-31 16:05:30.000 031 33829.91 268.15 17102.73 37908.15 2019-01-31 16:05:31.000 031 33829.93 268.11 17102.69 88888.00 2019-01-31 16:05:32.000 031 33829.95 268.09 17102.64 88888.00 2019-01-31 16:05:33.000 031 33829.96 268.13 17102.67 88888.00 2019-01-31 16:05:34.000 031 33829.96 268.13 17102.68 88888.00 2019-01-31 16:05:35.000 031 33829.99 268.10 17102.71 37908.17 2019-01-31 16:05:36.000 031 33830.03 268.07 17102.70 88888.00 2019-01-31 16:05:37.000 031 33830.10 268.08 17102.71 88888.00 2019-01-31 16:05:38.000 031 33830.16 268.12 17102.72 88888.00 2019-01-31 16:05:39.000 031 33830.20 268.11 17102.74 88888.00 2019-01-31 16:05:40.000 031 33830.22 268.11 17102.75 37908.30 2019-01-31 16:05:41.000 031 33830.26 268.11 17102.70 88888.00 2019-01-31 16:05:42.000 031 33830.31 268.10 17102.75 88888.00 2019-01-31 16:05:43.000 031 33830.33 268.13 17102.74 88888.00 2019-01-31 16:05:44.000 031 33830.33 268.15 17102.71 88888.00 2019-01-31 16:05:45.000 031 33830.37 268.16 17102.69 37908.50 2019-01-31 16:05:46.000 031 33830.43 268.18 17102.70 88888.00 2019-01-31 16:05:47.000 031 33830.46 268.20 17102.69 88888.00 2019-01-31 16:05:48.000 031 33830.57 268.22 17102.66 88888.00 2019-01-31 16:05:49.000 031 33830.57 268.17 17102.65 88888.00 2019-01-31 16:05:50.000 031 33830.62 268.14 17102.67 37908.71 2019-01-31 16:05:51.000 031 33830.68 268.11 17102.67 88888.00 2019-01-31 16:05:52.000 031 33830.77 268.09 17102.64 88888.00 2019-01-31 16:05:53.000 031 33830.88 268.05 17102.67 88888.00 2019-01-31 16:05:54.000 031 33831.00 268.02 17102.67 88888.00 2019-01-31 16:05:55.000 031 33831.00 268.04 17102.65 37909.01 2019-01-31 16:05:56.000 031 33831.02 268.05 17102.66 88888.00 2019-01-31 16:05:57.000 031 33831.08 268.03 17102.64 88888.00 2019-01-31 16:05:58.000 031 33831.08 267.99 17102.64 88888.00 2019-01-31 16:05:59.000 031 33831.08 267.95 17102.66 88888.00 2019-01-31 16:06:00.000 031 33831.11 267.90 17102.64 37909.18 2019-01-31 16:06:01.000 031 33831.09 267.85 17102.63 88888.00 2019-01-31 16:06:02.000 031 33831.04 267.85 17102.66 88888.00 2019-01-31 16:06:03.000 031 33831.00 267.80 17102.64 88888.00 2019-01-31 16:06:04.000 031 33830.99 267.77 17102.60 88888.00 2019-01-31 16:06:05.000 031 33830.99 267.77 17102.61 37909.23 2019-01-31 16:06:06.000 031 33830.96 267.75 17102.60 88888.00 2019-01-31 16:06:07.000 031 33830.89 267.69 17102.60 88888.00 2019-01-31 16:06:08.000 031 33830.88 267.71 17102.58 88888.00 2019-01-31 16:06:09.000 031 33830.85 267.66 17102.59 88888.00 2019-01-31 16:06:10.000 031 33830.82 267.64 17102.65 37909.11 2019-01-31 16:06:11.000 031 33830.82 267.65 17102.63 88888.00 2019-01-31 16:06:12.000 031 33830.80 267.65 17102.63 88888.00 2019-01-31 16:06:13.000 031 33830.77 267.63 17102.58 88888.00 2019-01-31 16:06:14.000 031 33830.76 267.64 17102.57 88888.00 2019-01-31 16:06:15.000 031 33830.71 267.66 17102.59 37908.97 2019-01-31 16:06:16.000 031 33830.69 267.63 17102.60 88888.00 2019-01-31 16:06:17.000 031 33830.69 267.59 17102.61 88888.00 2019-01-31 16:06:18.000 031 33830.67 267.58 17102.62 88888.00 2019-01-31 16:06:19.000 031 33830.68 267.56 17102.66 88888.00 2019-01-31 16:06:20.000 031 33830.67 267.53 17102.66 37908.89 2019-01-31 16:06:21.000 031 33830.69 267.50 17102.66 88888.00 2019-01-31 16:06:22.000 031 33830.73 267.52 17102.69 88888.00 2019-01-31 16:06:23.000 031 33830.71 267.56 17102.65 88888.00 2019-01-31 16:06:24.000 031 33830.71 267.61 17102.64 88888.00 2019-01-31 16:06:25.000 031 33830.69 267.58 17102.64 37908.83 2019-01-31 16:06:26.000 031 33830.62 267.55 17102.65 88888.00 2019-01-31 16:06:27.000 031 33830.52 267.56 17102.65 88888.00 2019-01-31 16:06:28.000 031 33830.47 267.59 17102.63 88888.00 2019-01-31 16:06:29.000 031 33830.42 267.56 17102.66 88888.00 2019-01-31 16:06:30.000 031 33830.34 267.54 17102.64 37908.71 2019-01-31 16:06:31.000 031 33830.21 267.54 17102.62 88888.00 2019-01-31 16:06:32.000 031 33830.10 267.54 17102.67 88888.00 2019-01-31 16:06:33.000 031 33830.00 267.52 17102.68 88888.00 2019-01-31 16:06:34.000 031 33829.93 267.54 17102.67 88888.00 2019-01-31 16:06:35.000 031 33829.84 267.55 17102.67 37908.36 2019-01-31 16:06:36.000 031 33829.75 267.60 17102.68 88888.00 2019-01-31 16:06:37.000 031 33829.70 267.61 17102.72 88888.00 2019-01-31 16:06:38.000 031 33829.61 267.60 17102.76 88888.00 2019-01-31 16:06:39.000 031 33829.53 267.66 17102.76 88888.00 2019-01-31 16:06:40.000 031 33829.46 267.70 17102.78 37908.02 2019-01-31 16:06:41.000 031 33829.40 267.69 17102.79 88888.00 2019-01-31 16:06:42.000 031 33829.31 267.73 17102.81 88888.00 2019-01-31 16:06:43.000 031 33829.25 267.75 17102.80 88888.00 2019-01-31 16:06:44.000 031 33829.18 267.69 17102.82 88888.00 2019-01-31 16:06:45.000 031 33829.15 267.68 17102.83 37907.70 2019-01-31 16:06:46.000 031 33829.09 267.72 17102.86 88888.00 2019-01-31 16:06:47.000 031 33828.99 267.72 17102.83 88888.00 2019-01-31 16:06:48.000 031 33828.92 267.70 17102.89 88888.00 2019-01-31 16:06:49.000 031 33828.84 267.70 17102.91 88888.00 2019-01-31 16:06:50.000 031 33828.74 267.67 17102.90 37907.37 2019-01-31 16:06:51.000 031 33828.69 267.70 17102.88 88888.00 2019-01-31 16:06:52.000 031 33828.65 267.68 17102.89 88888.00 2019-01-31 16:06:53.000 031 33828.62 267.66 17102.93 88888.00 2019-01-31 16:06:54.000 031 33828.62 267.71 17102.96 88888.00 2019-01-31 16:06:55.000 031 33828.59 267.75 17102.96 37907.10 2019-01-31 16:06:56.000 031 33828.58 267.76 17102.95 88888.00 2019-01-31 16:06:57.000 031 33828.58 267.78 17102.93 88888.00 2019-01-31 16:06:58.000 031 33828.62 267.80 17102.95 88888.00 2019-01-31 16:06:59.000 031 33828.66 267.81 17102.94 88888.00 2019-01-31 16:07:00.000 031 33828.68 267.79 17102.94 37907.16 2019-01-31 16:07:01.000 031 33828.68 267.80 17102.94 88888.00 2019-01-31 16:07:02.000 031 33828.67 267.80 17102.93 88888.00 2019-01-31 16:07:03.000 031 33828.70 267.83 17102.92 88888.00 2019-01-31 16:07:04.000 031 33828.81 267.87 17102.92 88888.00 2019-01-31 16:07:05.000 031 33828.85 267.83 17102.90 37907.17 2019-01-31 16:07:06.000 031 33828.85 267.80 17102.89 88888.00 2019-01-31 16:07:07.000 031 33828.83 267.77 17102.87 88888.00 2019-01-31 16:07:08.000 031 33828.88 267.78 17102.91 88888.00 2019-01-31 16:07:09.000 031 33828.93 267.78 17102.96 88888.00 2019-01-31 16:07:10.000 031 33828.92 267.76 17102.95 37907.32 2019-01-31 16:07:11.000 031 33828.95 267.81 17102.93 88888.00 2019-01-31 16:07:12.000 031 33828.94 267.75 17102.95 88888.00 2019-01-31 16:07:13.000 031 33828.96 267.72 17102.96 88888.00 2019-01-31 16:07:14.000 031 33828.97 267.69 17102.93 88888.00 2019-01-31 16:07:15.000 031 33829.01 267.68 17102.89 37907.46 2019-01-31 16:07:16.000 031 33829.06 267.68 17102.87 88888.00 2019-01-31 16:07:17.000 031 33829.06 267.66 17102.85 88888.00 2019-01-31 16:07:18.000 031 33829.12 267.66 17102.86 88888.00 2019-01-31 16:07:19.000 031 33829.18 267.70 17102.89 88888.00 2019-01-31 16:07:20.000 031 33829.24 267.69 17102.89 37907.48 2019-01-31 16:07:21.000 031 33829.30 267.66 17102.86 88888.00 2019-01-31 16:07:22.000 031 33829.38 267.64 17102.86 88888.00 2019-01-31 16:07:23.000 031 33829.44 267.62 17102.86 88888.00 2019-01-31 16:07:24.000 031 33829.53 267.58 17102.82 88888.00 2019-01-31 16:07:25.000 031 33829.63 267.57 17102.84 37907.86 2019-01-31 16:07:26.000 031 33829.70 267.57 17102.82 88888.00 2019-01-31 16:07:27.000 031 33829.78 267.54 17102.86 88888.00 2019-01-31 16:07:28.000 031 33829.82 267.53 17102.85 88888.00 2019-01-31 16:07:29.000 031 33829.86 267.48 17102.83 88888.00 2019-01-31 16:07:30.000 031 33829.91 267.44 17102.84 37908.21 2019-01-31 16:07:31.000 031 33829.97 267.44 17102.86 88888.00 2019-01-31 16:07:32.000 031 33829.99 267.41 17102.82 88888.00 2019-01-31 16:07:33.000 031 33830.02 267.40 17102.84 88888.00 2019-01-31 16:07:34.000 031 33830.03 267.38 17102.82 88888.00 2019-01-31 16:07:35.000 031 33830.09 267.37 17102.81 37908.23 2019-01-31 16:07:36.000 031 33830.15 267.35 17102.81 88888.00 2019-01-31 16:07:37.000 031 33830.18 267.31 17102.80 88888.00 2019-01-31 16:07:38.000 031 33830.21 267.27 17102.81 88888.00 2019-01-31 16:07:39.000 031 33830.24 267.19 17102.80 88888.00 2019-01-31 16:07:40.000 031 33830.28 267.17 17102.74 37908.56 2019-01-31 16:07:41.000 031 33830.30 267.17 17102.73 88888.00 2019-01-31 16:07:42.000 031 33830.33 267.13 17102.74 88888.00 2019-01-31 16:07:43.000 031 33830.40 267.06 17102.74 88888.00 2019-01-31 16:07:44.000 031 33830.42 267.01 17102.71 88888.00 2019-01-31 16:07:45.000 031 33830.41 267.01 17102.69 37908.67 2019-01-31 16:07:46.000 031 33830.40 267.02 17102.73 88888.00 2019-01-31 16:07:47.000 031 33830.38 266.99 17102.75 88888.00 2019-01-31 16:07:48.000 031 33830.37 266.94 17102.77 88888.00 2019-01-31 16:07:49.000 031 33830.39 266.93 17102.74 88888.00 2019-01-31 16:07:50.000 031 33830.42 266.94 17102.73 37908.60 2019-01-31 16:07:51.000 031 33830.39 266.92 17102.74 88888.00 2019-01-31 16:07:52.000 031 33830.37 266.89 17102.74 88888.00 2019-01-31 16:07:53.000 031 33830.34 266.84 17102.75 88888.00 2019-01-31 16:07:54.000 031 33830.32 266.84 17102.76 88888.00 2019-01-31 16:07:55.000 031 33830.33 266.78 17102.75 37908.58 2019-01-31 16:07:56.000 031 33830.37 266.80 17102.77 88888.00 2019-01-31 16:07:57.000 031 33830.33 266.79 17102.74 88888.00 2019-01-31 16:07:58.000 031 33830.29 266.75 17102.75 88888.00 2019-01-31 16:07:59.000 031 33830.29 266.70 17102.72 88888.00 2019-01-31 16:08:00.000 031 33830.30 266.73 17102.73 37908.60 2019-01-31 16:08:01.000 031 33830.30 266.73 17102.70 88888.00 2019-01-31 16:08:02.000 031 33830.28 266.66 17102.74 88888.00 2019-01-31 16:08:03.000 031 33830.29 266.62 17102.75 88888.00 2019-01-31 16:08:04.000 031 33830.34 266.67 17102.73 88888.00 2019-01-31 16:08:05.000 031 33830.35 266.63 17102.72 37908.51 2019-01-31 16:08:06.000 031 33830.34 266.63 17102.73 88888.00 2019-01-31 16:08:07.000 031 33830.32 266.64 17102.74 88888.00 2019-01-31 16:08:08.000 031 33830.28 266.62 17102.74 88888.00 2019-01-31 16:08:09.000 031 33830.25 266.59 17102.76 88888.00 2019-01-31 16:08:10.000 031 33830.27 266.59 17102.76 37908.54 2019-01-31 16:08:11.000 031 33830.30 266.62 17102.78 88888.00 2019-01-31 16:08:12.000 031 33830.26 266.59 17102.76 88888.00 2019-01-31 16:08:13.000 031 33830.19 266.57 17102.75 88888.00 2019-01-31 16:08:14.000 031 33830.15 266.54 17102.80 88888.00 2019-01-31 16:08:15.000 031 33830.14 266.53 17102.80 37908.47 2019-01-31 16:08:16.000 031 33830.11 266.53 17102.80 88888.00 2019-01-31 16:08:17.000 031 33830.08 266.52 17102.79 88888.00 2019-01-31 16:08:18.000 031 33830.05 266.53 17102.79 88888.00 2019-01-31 16:08:19.000 031 33830.07 266.52 17102.78 88888.00 2019-01-31 16:08:20.000 031 33830.05 266.53 17102.81 37908.32 2019-01-31 16:08:21.000 031 33829.98 266.52 17102.80 88888.00 2019-01-31 16:08:22.000 031 33829.92 266.51 17102.83 88888.00 2019-01-31 16:08:23.000 031 33829.88 266.48 17102.83 88888.00 2019-01-31 16:08:24.000 031 33829.86 266.50 17102.85 88888.00 2019-01-31 16:08:25.000 031 33829.84 266.50 17102.83 37908.20 2019-01-31 16:08:26.000 031 33829.87 266.50 17102.84 88888.00 2019-01-31 16:08:27.000 031 33829.84 266.51 17102.85 88888.00 2019-01-31 16:08:28.000 031 33829.77 266.52 17102.88 88888.00 2019-01-31 16:08:29.000 031 33829.73 266.48 17102.86 88888.00 2019-01-31 16:08:30.000 031 33829.68 266.50 17102.83 37908.03 2019-01-31 16:08:31.000 031 33829.66 266.53 17102.88 88888.00 2019-01-31 16:08:32.000 031 33829.58 266.51 17102.88 88888.00 2019-01-31 16:08:33.000 031 33829.51 266.52 17102.90 88888.00 2019-01-31 16:08:34.000 031 33829.48 266.50 17102.92 88888.00 2019-01-31 16:08:35.000 031 33829.43 266.49 17102.90 37907.92 2019-01-31 16:08:36.000 031 33829.37 266.51 17102.92 88888.00 2019-01-31 16:08:37.000 031 33829.32 266.52 17102.95 88888.00 2019-01-31 16:08:38.000 031 33829.30 266.53 17102.97 88888.00 2019-01-31 16:08:39.000 031 33829.20 266.48 17102.93 88888.00 2019-01-31 16:08:40.000 031 33829.16 266.48 17102.90 37907.68 2019-01-31 16:08:41.000 031 33829.16 266.50 17102.90 88888.00 2019-01-31 16:08:42.000 031 33829.10 266.49 17102.90 88888.00 2019-01-31 16:08:43.000 031 33829.07 266.48 17102.92 88888.00 2019-01-31 16:08:44.000 031 33829.03 266.51 17102.95 88888.00 2019-01-31 16:08:45.000 031 33828.99 266.49 17102.97 37907.50 2019-01-31 16:08:46.000 031 33828.98 266.49 17102.97 88888.00 2019-01-31 16:08:47.000 031 33828.95 266.54 17102.94 88888.00 2019-01-31 16:08:48.000 031 33828.91 266.53 17102.95 88888.00 2019-01-31 16:08:49.000 031 33828.88 266.48 17102.96 88888.00 2019-01-31 16:08:50.000 031 33828.84 266.49 17102.99 37907.37 2019-01-31 16:08:51.000 031 33828.82 266.46 17102.98 88888.00 2019-01-31 16:08:52.000 031 33828.79 266.46 17102.99 88888.00 2019-01-31 16:08:53.000 031 33828.77 266.46 17102.95 88888.00 2019-01-31 16:08:54.000 031 33828.71 266.46 17102.98 88888.00 2019-01-31 16:08:55.000 031 33828.70 266.44 17102.97 37907.27 2019-01-31 16:08:56.000 031 33828.65 266.45 17102.97 88888.00 2019-01-31 16:08:57.000 031 33828.63 266.47 17102.95 88888.00 2019-01-31 16:08:58.000 031 33828.62 266.45 17102.95 88888.00 2019-01-31 16:08:59.000 031 33828.65 266.45 17102.99 88888.00 2019-01-31 16:09:00.000 031 33828.63 266.43 17103.00 37907.15 2019-01-31 16:09:01.000 031 33828.62 266.48 17102.95 88888.00 2019-01-31 16:09:02.000 031 33828.62 266.44 17102.98 88888.00 2019-01-31 16:09:03.000 031 33828.58 266.39 17103.00 88888.00 2019-01-31 16:09:04.000 031 33828.56 266.34 17102.95 88888.00 2019-01-31 16:09:05.000 031 33828.53 266.29 17102.96 37907.13 2019-01-31 16:09:06.000 031 33828.57 266.32 17102.96 88888.00 2019-01-31 16:09:07.000 031 33828.59 266.36 17102.95 88888.00 2019-01-31 16:09:08.000 031 33828.61 266.38 17102.94 88888.00 2019-01-31 16:09:09.000 031 33828.64 266.37 17102.94 88888.00 2019-01-31 16:09:10.000 031 33828.64 266.31 17102.93 37907.15 2019-01-31 16:09:11.000 031 33828.69 266.30 17102.91 88888.00 2019-01-31 16:09:12.000 031 33828.66 266.28 17102.90 88888.00 2019-01-31 16:09:13.000 031 33828.67 266.28 17102.89 88888.00 2019-01-31 16:09:14.000 031 33828.70 266.29 17102.91 88888.00 2019-01-31 16:09:15.000 031 33828.67 266.27 17102.91 37907.10 2019-01-31 16:09:16.000 031 33828.65 266.28 17102.91 88888.00 2019-01-31 16:09:17.000 031 33828.64 266.29 17102.87 88888.00 2019-01-31 16:09:18.000 031 33828.62 266.30 17102.87 88888.00 2019-01-31 16:09:19.000 031 33828.65 266.29 17102.89 88888.00 2019-01-31 16:09:20.000 031 33828.61 266.30 17102.94 37907.13 2019-01-31 16:09:21.000 031 33828.62 266.27 17102.96 88888.00 2019-01-31 16:09:22.000 031 33828.61 266.21 17102.94 88888.00 2019-01-31 16:09:23.000 031 33828.57 266.16 17102.95 88888.00 2019-01-31 16:09:24.000 031 33828.56 266.16 17102.97 88888.00 2019-01-31 16:09:25.000 031 33828.58 266.18 17102.96 37907.06 2019-01-31 16:09:26.000 031 33828.59 266.14 17102.97 88888.00 2019-01-31 16:09:27.000 031 33828.56 266.13 17102.95 88888.00 2019-01-31 16:09:28.000 031 33828.56 266.11 17102.92 88888.00 2019-01-31 16:09:29.000 031 33828.50 266.06 17102.90 88888.00 2019-01-31 16:09:30.000 031 33828.51 266.01 17102.91 37907.03 2019-01-31 16:09:31.000 031 33828.51 266.03 17102.92 88888.00 2019-01-31 16:09:32.000 031 33828.48 266.07 17102.96 88888.00 2019-01-31 16:09:33.000 031 33828.50 266.05 17102.92 88888.00 2019-01-31 16:09:34.000 031 33828.50 266.02 17102.94 88888.00 2019-01-31 16:09:35.000 031 33828.47 265.98 17102.93 37907.00 2019-01-31 16:09:36.000 031 33828.44 266.00 17102.94 88888.00 2019-01-31 16:09:37.000 031 33828.43 266.01 17102.96 88888.00 2019-01-31 16:09:38.000 031 33828.47 266.05 17102.96 88888.00 2019-01-31 16:09:39.000 031 33828.44 266.00 17102.94 88888.00 2019-01-31 16:09:40.000 031 33828.39 265.99 17102.98 37907.01 2019-01-31 16:09:41.000 031 33828.37 265.98 17103.01 88888.00 2019-01-31 16:09:42.000 031 33828.39 265.96 17102.99 88888.00 2019-01-31 16:09:43.000 031 33828.40 265.95 17102.96 88888.00 2019-01-31 16:09:44.000 031 33828.39 265.96 17103.00 88888.00 2019-01-31 16:09:45.000 031 33828.36 265.98 17102.99 37906.83 2019-01-31 16:09:46.000 031 33828.41 265.96 17102.98 88888.00 2019-01-31 16:09:47.000 031 33828.40 265.98 17102.98 88888.00 2019-01-31 16:09:48.000 031 33828.38 265.97 17102.98 88888.00 2019-01-31 16:09:49.000 031 33828.39 265.94 17102.95 88888.00 2019-01-31 16:09:50.000 031 33828.42 265.92 17102.95 37906.88 2019-01-31 16:09:51.000 031 33828.45 265.93 17102.97 88888.00 2019-01-31 16:09:52.000 031 33828.48 265.90 17102.96 88888.00 2019-01-31 16:09:53.000 031 33828.47 265.92 17102.95 88888.00 2019-01-31 16:09:54.000 031 33828.53 265.95 17102.95 88888.00 2019-01-31 16:09:55.000 031 33828.61 265.91 17102.98 37907.00 2019-01-31 16:09:56.000 031 33828.62 265.87 17103.02 88888.00 2019-01-31 16:09:57.000 031 33828.65 265.86 17103.03 88888.00 2019-01-31 16:09:58.000 031 33828.73 265.83 17102.98 88888.00 2019-01-31 16:09:59.000 031 33828.80 265.83 17102.99 88888.00 2019-01-31 16:10:00.000 031 33828.80 265.81 17103.01 37907.18 2019-01-31 16:10:01.000 031 33828.80 265.76 17102.98 88888.00 2019-01-31 16:10:02.000 031 33828.87 265.75 17102.97 88888.00 2019-01-31 16:10:03.000 031 33828.91 265.73 17102.98 88888.00 2019-01-31 16:10:04.000 031 33828.91 265.72 17102.98 88888.00 2019-01-31 16:10:05.000 031 33828.93 265.73 17102.95 37907.34 2019-01-31 16:10:06.000 031 33828.93 265.71 17102.96 88888.00 2019-01-31 16:10:07.000 031 33828.99 265.73 17102.94 88888.00 2019-01-31 16:10:08.000 031 33829.04 265.71 17102.96 88888.00 2019-01-31 16:10:09.000 031 33829.08 265.69 17102.96 88888.00 2019-01-31 16:10:10.000 031 33829.15 265.66 17102.94 37907.47 2019-01-31 16:10:11.000 031 33829.16 265.62 17102.94 88888.00 2019-01-31 16:10:12.000 031 33829.21 265.63 17102.96 88888.00 2019-01-31 16:10:13.000 031 33829.24 265.59 17102.96 88888.00 2019-01-31 16:10:14.000 031 33829.29 265.58 17102.97 88888.00 2019-01-31 16:10:15.000 031 33829.33 265.58 17102.94 37907.60 2019-01-31 16:10:16.000 031 33829.37 265.60 17102.93 88888.00 2019-01-31 16:10:17.000 031 33829.45 265.59 17102.95 88888.00 2019-01-31 16:10:18.000 031 33829.47 265.56 17102.93 88888.00 2019-01-31 16:10:19.000 031 33829.49 265.52 17102.95 88888.00 2019-01-31 16:10:20.000 031 33829.54 265.51 17102.95 37907.74 2019-01-31 16:10:21.000 031 33829.56 265.49 17102.91 88888.00 2019-01-31 16:10:22.000 031 33829.54 265.51 17102.93 88888.00 2019-01-31 16:10:23.000 031 33829.62 265.49 17102.91 88888.00 2019-01-31 16:10:24.000 031 33829.64 265.50 17102.89 88888.00 2019-01-31 16:10:25.000 031 33829.61 265.50 17102.88 37907.95 2019-01-31 16:10:26.000 031 33829.62 265.49 17102.90 88888.00 2019-01-31 16:10:27.000 031 33829.62 265.42 17102.90 88888.00 2019-01-31 16:10:28.000 031 33829.65 265.43 17102.91 88888.00 2019-01-31 16:10:29.000 031 33829.65 265.44 17102.94 88888.00 2019-01-31 16:10:30.000 031 33829.65 265.49 17102.94 37907.96 2019-01-31 16:10:31.000 031 33829.63 265.49 17102.92 88888.00 2019-01-31 16:10:32.000 031 33829.57 265.45 17102.89 88888.00 2019-01-31 16:10:33.000 031 33829.53 265.42 17102.92 88888.00 2019-01-31 16:10:34.000 031 33829.51 265.38 17102.88 88888.00 2019-01-31 16:10:35.000 031 33829.49 265.40 17102.91 37907.92 2019-01-31 16:10:36.000 031 33829.48 265.41 17102.91 88888.00 2019-01-31 16:10:37.000 031 33829.45 265.45 17102.92 88888.00 2019-01-31 16:10:38.000 031 33829.41 265.46 17102.95 88888.00 2019-01-31 16:10:39.000 031 33829.35 265.46 17102.96 88888.00 2019-01-31 16:10:40.000 031 33829.30 265.42 17102.97 37907.79 2019-01-31 16:10:41.000 031 33829.27 265.40 17102.96 88888.00 2019-01-31 16:10:42.000 031 33829.19 265.40 17102.95 88888.00 2019-01-31 16:10:43.000 031 33829.17 265.40 17102.96 88888.00 2019-01-31 16:10:44.000 031 33829.13 265.41 17102.96 88888.00 2019-01-31 16:10:45.000 031 33829.12 265.44 17102.95 37907.59 2019-01-31 16:10:46.000 031 33829.11 265.41 17102.94 88888.00 2019-01-31 16:10:47.000 031 33829.08 265.41 17102.97 88888.00 2019-01-31 16:10:48.000 031 33829.08 265.36 17102.94 88888.00 2019-01-31 16:10:49.000 031 33829.05 265.31 17102.93 88888.00 2019-01-31 16:10:50.000 031 33829.05 265.32 17102.95 37907.46 2019-01-31 16:10:51.000 031 33829.05 265.33 17102.93 88888.00 2019-01-31 16:10:52.000 031 33829.07 265.31 17102.93 88888.00 2019-01-31 16:10:53.000 031 33829.08 265.30 17102.94 88888.00 2019-01-31 16:10:54.000 031 33829.11 265.30 17102.94 88888.00 2019-01-31 16:10:55.000 031 33829.14 265.26 17102.92 37907.45 2019-01-31 16:10:56.000 031 33829.19 265.30 17102.94 88888.00 2019-01-31 16:10:57.000 031 33829.23 265.32 17102.93 88888.00 2019-01-31 16:10:58.000 031 33829.29 265.31 17102.94 88888.00 2019-01-31 16:10:59.000 031 33829.35 265.30 17102.97 88888.00 2019-01-31 16:11:00.000 031 33829.37 265.30 17102.97 37907.69 2019-01-31 16:11:01.000 031 33829.42 265.29 17102.96 88888.00 2019-01-31 16:11:02.000 031 33829.46 265.31 17102.93 88888.00 2019-01-31 16:11:03.000 031 33829.52 265.29 17102.93 88888.00 2019-01-31 16:11:04.000 031 33829.54 265.31 17102.88 88888.00 2019-01-31 16:11:05.000 031 33829.56 265.31 17102.91 37907.88 2019-01-31 16:11:06.000 031 33829.58 265.28 17102.93 88888.00 2019-01-31 16:11:07.000 031 33829.59 265.28 17102.93 88888.00 2019-01-31 16:11:08.000 031 33829.61 265.28 17102.93 88888.00 2019-01-31 16:11:09.000 031 33829.62 265.25 17102.91 88888.00 2019-01-31 16:11:10.000 031 33829.67 265.24 17102.89 37908.01 2019-01-31 16:11:11.000 031 33829.75 265.24 17102.91 88888.00 2019-01-31 16:11:12.000 031 33829.78 265.20 17102.90 88888.00 2019-01-31 16:11:13.000 031 33829.80 265.12 17102.85 88888.00 2019-01-31 16:11:14.000 031 33829.83 265.11 17102.83 88888.00 2019-01-31 16:11:15.000 031 33829.84 265.09 17102.83 37908.13 2019-01-31 16:11:16.000 031 33829.92 265.05 17102.85 88888.00 2019-01-31 16:11:17.000 031 33830.04 265.04 17102.85 88888.00 2019-01-31 16:11:18.000 031 33830.11 265.00 17102.84 88888.00 2019-01-31 16:11:19.000 031 33830.18 265.00 17102.80 88888.00 2019-01-31 16:11:20.000 031 33830.24 265.00 17102.81 37908.35 2019-01-31 16:11:21.000 031 33830.35 265.03 17102.81 88888.00 2019-01-31 16:11:22.000 031 33830.40 265.01 17102.80 88888.00 2019-01-31 16:11:23.000 031 33830.44 264.99 17102.76 88888.00 2019-01-31 16:11:24.000 031 33830.51 264.93 17102.80 88888.00 2019-01-31 16:11:25.000 031 33830.59 264.95 17102.80 37908.65 2019-01-31 16:11:26.000 031 33830.65 264.96 17102.78 88888.00 2019-01-31 16:11:27.000 031 33830.69 264.90 17102.76 88888.00 2019-01-31 16:11:28.000 031 33830.69 264.90 17102.77 88888.00 2019-01-31 16:11:29.000 031 33830.70 264.86 17102.75 88888.00 2019-01-31 16:11:30.000 031 33830.74 264.83 17102.75 37908.82 2019-01-31 16:11:31.000 031 33830.75 264.79 17102.74 88888.00 2019-01-31 16:11:32.000 031 33830.77 264.76 17102.74 88888.00 2019-01-31 16:11:33.000 031 33830.81 264.72 17102.71 88888.00 2019-01-31 16:11:34.000 031 33830.85 264.70 17102.73 88888.00 2019-01-31 16:11:35.000 031 33830.87 264.72 17102.76 37909.02 2019-01-31 16:11:36.000 031 33830.88 264.66 17102.75 88888.00 2019-01-31 16:11:37.000 031 33830.96 264.65 17102.76 88888.00 2019-01-31 16:11:38.000 031 33831.02 264.62 17102.77 88888.00 2019-01-31 16:11:39.000 031 33830.98 264.63 17102.74 88888.00 2019-01-31 16:11:40.000 031 33831.00 264.60 17102.71 37909.19 2019-01-31 16:11:41.000 031 33831.03 264.56 17102.71 88888.00 2019-01-31 16:11:42.000 031 33831.02 264.55 17102.71 88888.00 2019-01-31 16:11:43.000 031 33831.02 264.61 17102.71 88888.00 2019-01-31 16:11:44.000 031 33831.00 264.61 17102.69 88888.00 2019-01-31 16:11:45.000 031 33830.97 264.55 17102.69 37909.17 2019-01-31 16:11:46.000 031 33830.97 264.57 17102.70 88888.00 2019-01-31 16:11:47.000 031 33830.97 264.58 17102.68 88888.00 2019-01-31 16:11:48.000 031 33830.96 264.57 17102.69 88888.00 2019-01-31 16:11:49.000 031 33830.98 264.56 17102.69 88888.00 2019-01-31 16:11:50.000 031 33830.93 264.56 17102.66 37909.14 2019-01-31 16:11:51.000 031 33830.91 264.53 17102.69 88888.00 2019-01-31 16:11:52.000 031 33830.84 264.49 17102.70 88888.00 2019-01-31 16:11:53.000 031 33830.81 264.52 17102.69 88888.00 2019-01-31 16:11:54.000 031 33830.81 264.57 17102.74 88888.00 2019-01-31 16:11:55.000 031 33830.81 264.55 17102.76 37908.99 2019-01-31 16:11:56.000 031 33830.82 264.57 17102.76 88888.00 2019-01-31 16:11:57.000 031 33830.81 264.55 17102.70 88888.00 2019-01-31 16:11:58.000 031 33830.82 264.55 17102.73 88888.00 2019-01-31 16:11:59.000 031 33830.88 264.56 17102.78 88888.00 2019-01-31 16:12:00.000 031 33830.94 264.53 17102.78 37908.95 2019-01-31 16:12:01.000 031 33830.95 264.51 17102.76 88888.00 2019-01-31 16:12:02.000 031 33830.99 264.53 17102.74 88888.00 2019-01-31 16:12:03.000 031 33831.08 264.51 17102.75 88888.00 2019-01-31 16:12:04.000 031 33831.16 264.48 17102.78 88888.00 2019-01-31 16:12:05.000 031 33831.18 264.44 17102.76 37909.14 2019-01-31 16:12:06.000 031 33831.19 264.47 17102.75 88888.00 2019-01-31 16:12:07.000 031 33831.23 264.46 17102.75 88888.00 2019-01-31 16:12:08.000 031 33831.25 264.44 17102.77 88888.00 2019-01-31 16:12:09.000 031 33831.25 264.47 17102.75 88888.00 2019-01-31 16:12:10.000 031 33831.24 264.43 17102.70 37909.34 2019-01-31 16:12:11.000 031 33831.26 264.38 17102.71 88888.00 2019-01-31 16:12:12.000 031 33831.29 264.32 17102.72 88888.00 2019-01-31 16:12:13.000 031 33831.31 264.28 17102.71 88888.00 2019-01-31 16:12:14.000 031 33831.38 264.25 17102.72 88888.00 2019-01-31 16:12:15.000 031 33831.42 264.26 17102.73 37909.42 2019-01-31 16:12:16.000 031 33831.44 264.22 17102.75 88888.00 2019-01-31 16:12:17.000 031 33831.41 264.20 17102.71 88888.00 2019-01-31 16:12:18.000 031 33831.41 264.21 17102.70 88888.00 2019-01-31 16:12:19.000 031 33831.46 264.25 17102.70 88888.00 2019-01-31 16:12:20.000 031 33831.44 264.19 17102.67 37909.49 2019-01-31 16:12:21.000 031 33831.43 264.18 17102.69 88888.00 2019-01-31 16:12:22.000 031 33831.42 264.19 17102.71 88888.00 2019-01-31 16:12:23.000 031 33831.39 264.17 17102.73 88888.00 2019-01-31 16:12:24.000 031 33831.39 264.15 17102.75 88888.00 2019-01-31 16:12:25.000 031 33831.31 264.14 17102.69 37909.57 2019-01-31 16:12:26.000 031 33831.26 264.12 17102.70 88888.00 2019-01-31 16:12:27.000 031 33831.17 264.11 17102.72 88888.00 2019-01-31 16:12:28.000 031 33831.10 264.17 17102.72 88888.00 2019-01-31 16:12:29.000 031 33831.03 264.16 17102.75 88888.00 2019-01-31 16:12:30.000 031 33830.95 264.18 17102.75 37909.25 2019-01-31 16:12:31.000 031 33830.90 264.16 17102.78 88888.00 2019-01-31 16:12:32.000 031 33830.81 264.12 17102.79 88888.00 2019-01-31 16:12:33.000 031 33830.72 264.17 17102.76 88888.00 2019-01-31 16:12:34.000 031 33830.61 264.19 17102.77 88888.00 2019-01-31 16:12:35.000 031 33830.47 264.20 17102.78 37908.86 2019-01-31 16:12:36.000 031 33830.42 264.20 17102.83 88888.00 2019-01-31 16:12:37.000 031 33830.33 264.11 17102.82 88888.00 2019-01-31 16:12:38.000 031 33830.22 264.15 17102.82 88888.00 2019-01-31 16:12:39.000 031 33830.14 264.18 17102.81 88888.00 2019-01-31 16:12:40.000 031 33830.08 264.21 17102.82 37908.50 2019-01-31 16:12:41.000 031 33829.93 264.22 17102.82 88888.00 2019-01-31 16:12:42.000 031 33829.82 264.21 17102.83 88888.00 2019-01-31 16:12:43.000 031 33829.74 264.20 17102.86 88888.00 2019-01-31 16:12:44.000 031 33829.67 264.22 17102.86 88888.00 2019-01-31 16:12:45.000 031 33829.54 264.21 17102.83 37908.10 2019-01-31 16:12:46.000 031 33829.45 264.18 17102.84 88888.00 2019-01-31 16:12:47.000 031 33829.33 264.19 17102.84 88888.00 2019-01-31 16:12:48.000 031 33829.23 264.21 17102.84 88888.00 2019-01-31 16:12:49.000 031 33829.19 264.26 17102.86 88888.00 2019-01-31 16:12:50.000 031 33829.15 264.25 17102.87 37907.80 2019-01-31 16:12:51.000 031 33829.06 264.21 17102.91 88888.00 2019-01-31 16:12:52.000 031 33829.01 264.24 17102.91 88888.00 2019-01-31 16:12:53.000 031 33828.94 264.26 17102.85 88888.00 2019-01-31 16:12:54.000 031 33828.86 264.27 17102.87 88888.00 2019-01-31 16:12:55.000 031 33828.88 264.25 17102.91 37907.51 2019-01-31 16:12:56.000 031 33828.82 264.25 17102.94 88888.00 2019-01-31 16:12:57.000 031 33828.77 264.24 17102.98 88888.00 2019-01-31 16:12:58.000 031 33828.72 264.28 17102.99 88888.00 2019-01-31 16:12:59.000 031 33828.70 264.29 17102.99 88888.00 2019-01-31 16:13:00.000 031 33828.69 264.28 17102.94 37907.28 2019-01-31 16:13:01.000 031 33828.71 264.33 17102.93 88888.00 2019-01-31 16:13:02.000 031 33828.71 264.32 17102.96 88888.00 2019-01-31 16:13:03.000 031 33828.69 264.32 17102.92 88888.00 2019-01-31 16:13:04.000 031 33828.66 264.33 17102.91 88888.00 2019-01-31 16:13:05.000 031 33828.64 264.33 17102.94 37907.22 2019-01-31 16:13:06.000 031 33828.65 264.38 17102.96 88888.00 2019-01-31 16:13:07.000 031 33828.64 264.36 17102.96 88888.00 2019-01-31 16:13:08.000 031 33828.62 264.39 17102.98 88888.00 2019-01-31 16:13:09.000 031 33828.62 264.38 17102.98 88888.00 2019-01-31 16:13:10.000 031 33828.63 264.42 17102.97 37907.17 2019-01-31 16:13:11.000 031 33828.61 264.39 17102.99 88888.00 2019-01-31 16:13:12.000 031 33828.60 264.39 17102.99 88888.00 2019-01-31 16:13:13.000 031 33828.62 264.40 17102.98 88888.00 2019-01-31 16:13:14.000 031 33828.66 264.40 17102.99 88888.00 2019-01-31 16:13:15.000 031 33828.65 264.37 17102.98 37907.19 2019-01-31 16:13:16.000 031 33828.65 264.40 17102.97 88888.00 2019-01-31 16:13:17.000 031 33828.67 264.36 17103.00 88888.00 2019-01-31 16:13:18.000 031 33828.72 264.39 17102.98 88888.00 2019-01-31 16:13:19.000 031 33828.78 264.40 17102.98 88888.00 2019-01-31 16:13:20.000 031 33828.78 264.40 17103.00 37907.23 2019-01-31 16:13:21.000 031 33828.80 264.36 17102.99 88888.00 2019-01-31 16:13:22.000 031 33828.83 264.36 17103.01 88888.00 2019-01-31 16:13:23.000 031 33828.89 264.37 17103.01 88888.00 2019-01-31 16:13:24.000 031 33828.94 264.36 17102.98 88888.00 2019-01-31 16:13:25.000 031 33828.94 264.38 17102.95 37907.36 2019-01-31 16:13:26.000 031 33829.01 264.36 17102.98 88888.00 2019-01-31 16:13:27.000 031 33829.06 264.34 17103.02 88888.00 2019-01-31 16:13:28.000 031 33829.11 264.36 17102.99 88888.00 2019-01-31 16:13:29.000 031 33829.14 264.32 17102.95 88888.00 2019-01-31 16:13:30.000 031 33829.16 264.28 17102.94 37907.62 2019-01-31 16:13:31.000 031 33829.22 264.21 17102.92 88888.00 2019-01-31 16:13:32.000 031 33829.27 264.20 17102.90 88888.00 2019-01-31 16:13:33.000 031 33829.31 264.21 17102.90 88888.00 2019-01-31 16:13:34.000 031 33829.31 264.20 17102.87 88888.00 2019-01-31 16:13:35.000 031 33829.33 264.20 17102.88 37907.72 2019-01-31 16:13:36.000 031 33829.39 264.19 17102.88 88888.00 2019-01-31 16:13:37.000 031 33829.42 264.17 17102.91 88888.00 2019-01-31 16:13:38.000 031 33829.48 264.10 17102.91 88888.00 2019-01-31 16:13:39.000 031 33829.52 264.07 17102.89 88888.00 2019-01-31 16:13:40.000 031 33829.57 264.12 17102.90 37907.87 2019-01-31 16:13:41.000 031 33829.59 264.08 17102.93 88888.00 2019-01-31 16:13:42.000 031 33829.60 264.10 17102.88 88888.00 2019-01-31 16:13:43.000 031 33829.63 264.05 17102.89 88888.00 2019-01-31 16:13:44.000 031 33829.64 264.06 17102.88 88888.00 2019-01-31 16:13:45.000 031 33829.67 264.06 17102.86 37908.06 2019-01-31 16:13:46.000 031 33829.70 264.08 17102.86 88888.00 2019-01-31 16:13:47.000 031 33829.72 264.01 17102.89 88888.00 2019-01-31 16:13:48.000 031 33829.73 263.99 17102.89 88888.00 2019-01-31 16:13:49.000 031 33829.75 263.93 17102.94 88888.00 2019-01-31 16:13:50.000 031 33829.78 263.96 17102.95 37908.05 2019-01-31 16:13:51.000 031 33829.75 263.94 17102.93 88888.00 2019-01-31 16:13:52.000 031 33829.72 263.91 17102.94 88888.00 2019-01-31 16:13:53.000 031 33829.74 263.87 17102.96 88888.00 2019-01-31 16:13:54.000 031 33829.76 263.88 17102.95 88888.00 2019-01-31 16:13:55.000 031 33829.74 263.87 17102.94 37908.14 2019-01-31 16:13:56.000 031 33829.73 263.88 17102.94 88888.00 2019-01-31 16:13:57.000 031 33829.72 263.89 17102.91 88888.00 2019-01-31 16:13:58.000 031 33829.70 263.86 17102.93 88888.00 2019-01-31 16:13:59.000 031 33829.69 263.87 17102.94 88888.00 2019-01-31 16:14:00.000 031 33829.69 263.92 17102.89 37908.03 2019-01-31 16:14:01.000 031 33829.65 263.91 17102.95 88888.00 2019-01-31 16:14:02.000 031 33829.63 263.89 17102.97 88888.00 2019-01-31 16:14:03.000 031 33829.58 263.88 17103.00 88888.00 2019-01-31 16:14:04.000 031 33829.56 263.87 17102.98 88888.00 2019-01-31 16:14:05.000 031 33829.57 263.86 17102.96 37908.02 2019-01-31 16:14:06.000 031 33829.55 263.85 17102.93 88888.00 2019-01-31 16:14:07.000 031 33829.51 263.83 17102.94 88888.00 2019-01-31 16:14:08.000 031 33829.52 263.86 17102.96 88888.00 2019-01-31 16:14:09.000 031 33829.48 263.88 17102.99 88888.00 2019-01-31 16:14:10.000 031 33829.48 263.85 17102.97 37907.97 2019-01-31 16:14:11.000 031 33829.43 263.77 17102.95 88888.00 2019-01-31 16:14:12.000 031 33829.41 263.72 17102.96 88888.00 2019-01-31 16:14:13.000 031 33829.39 263.71 17102.97 88888.00 2019-01-31 16:14:14.000 031 33829.36 263.71 17102.96 88888.00 2019-01-31 16:14:15.000 031 33829.37 263.76 17102.97 37907.87 2019-01-31 16:14:16.000 031 33829.30 263.70 17102.94 88888.00 2019-01-31 16:14:17.000 031 33829.30 263.68 17102.95 88888.00 2019-01-31 16:14:18.000 031 33829.34 263.65 17102.93 88888.00 2019-01-31 16:14:19.000 031 33829.31 263.60 17102.93 88888.00 2019-01-31 16:14:20.000 031 33829.30 263.61 17102.98 37907.81 2019-01-31 16:14:21.000 031 33829.29 263.66 17102.93 88888.00 2019-01-31 16:14:22.000 031 33829.28 263.63 17102.96 88888.00 2019-01-31 16:14:23.000 031 33829.27 263.58 17102.97 88888.00 2019-01-31 16:14:24.000 031 33829.26 263.59 17102.96 88888.00 2019-01-31 16:14:25.000 031 33829.23 263.52 17102.96 37907.67 2019-01-31 16:14:26.000 031 33829.27 263.51 17102.96 88888.00 2019-01-31 16:14:27.000 031 33829.25 263.52 17102.98 88888.00 2019-01-31 16:14:28.000 031 33829.23 263.53 17103.02 88888.00 2019-01-31 16:14:29.000 031 33829.22 263.52 17103.01 88888.00 2019-01-31 16:14:30.000 031 33829.22 263.49 17103.02 37907.63 2019-01-31 16:14:31.000 031 33829.24 263.47 17102.99 88888.00 2019-01-31 16:14:32.000 031 33829.23 263.45 17102.99 88888.00 2019-01-31 16:14:33.000 031 33829.20 263.40 17103.02 88888.00 2019-01-31 16:14:34.000 031 33829.21 263.33 17103.02 88888.00 2019-01-31 16:14:35.000 031 33829.22 263.26 17103.00 37907.63 2019-01-31 16:14:36.000 031 33829.22 263.25 17102.97 88888.00 2019-01-31 16:14:37.000 031 33829.18 263.22 17102.97 88888.00 2019-01-31 16:14:38.000 031 33829.17 263.23 17103.00 88888.00 2019-01-31 16:14:39.000 031 33829.18 263.26 17103.00 88888.00 2019-01-31 16:14:40.000 031 33829.14 263.22 17102.99 37907.65 2019-01-31 16:14:41.000 031 33829.14 263.17 17102.99 88888.00 2019-01-31 16:14:42.000 031 33829.20 263.17 17102.99 88888.00 2019-01-31 16:14:43.000 031 33829.21 263.10 17102.98 88888.00 2019-01-31 16:14:44.000 031 33829.25 263.06 17102.93 88888.00 2019-01-31 16:14:45.000 031 33829.32 263.04 17102.95 37907.61 2019-01-31 16:14:46.000 031 33829.34 263.01 17102.97 88888.00 2019-01-31 16:14:47.000 031 33829.35 262.99 17102.96 88888.00 2019-01-31 16:14:48.000 031 33829.40 262.94 17102.97 88888.00 2019-01-31 16:14:49.000 031 33829.39 262.92 17102.92 88888.00 2019-01-31 16:14:50.000 031 33829.46 262.86 17102.94 37907.82 2019-01-31 16:14:51.000 031 33829.53 262.82 17102.98 88888.00 2019-01-31 16:14:52.000 031 33829.58 262.80 17102.98 88888.00 2019-01-31 16:14:53.000 031 33829.59 262.83 17103.00 88888.00 2019-01-31 16:14:54.000 031 33829.65 262.80 17103.01 88888.00 2019-01-31 16:14:55.000 031 33829.68 262.76 17102.99 37907.96 2019-01-31 16:14:56.000 031 33829.67 262.72 17103.01 88888.00 2019-01-31 16:14:57.000 031 33829.66 262.72 17103.01 88888.00 2019-01-31 16:14:58.000 031 33829.63 262.70 17102.97 88888.00 2019-01-31 16:14:59.000 031 33829.62 262.68 17103.00 88888.00 2019-01-31 16:15:00.000 031 33829.62 262.67 17102.99 37907.91 2019-01-31 16:15:01.000 031 33829.62 262.65 17102.97 88888.00 2019-01-31 16:15:02.000 031 33829.57 262.62 17102.98 88888.00 2019-01-31 16:15:03.000 031 33829.51 262.58 17102.97 88888.00 2019-01-31 16:15:04.000 031 33829.49 262.65 17102.91 88888.00 2019-01-31 16:15:05.000 031 33829.47 262.67 17102.96 37907.96 2019-01-31 16:15:06.000 031 33829.46 262.66 17103.01 88888.00 2019-01-31 16:15:07.000 031 33829.40 262.68 17103.01 88888.00 2019-01-31 16:15:08.000 031 33829.35 262.66 17103.00 88888.00 2019-01-31 16:15:09.000 031 33829.33 262.65 17103.00 88888.00 2019-01-31 16:15:10.000 031 33829.29 262.73 17103.02 37907.71 2019-01-31 16:15:11.000 031 33829.22 262.70 17102.99 88888.00 2019-01-31 16:15:12.000 031 33829.18 262.64 17102.97 88888.00 2019-01-31 16:15:13.000 031 33829.10 262.69 17103.00 88888.00 2019-01-31 16:15:14.000 031 33829.07 262.68 17103.04 88888.00 2019-01-31 16:15:15.000 031 33828.99 262.68 17103.05 37907.50 2019-01-31 16:15:16.000 031 33828.92 262.70 17103.06 88888.00 2019-01-31 16:15:17.000 031 33828.87 262.73 17103.05 88888.00 2019-01-31 16:15:18.000 031 33828.81 262.77 17103.06 88888.00 2019-01-31 16:15:19.000 031 33828.77 262.80 17103.07 88888.00 2019-01-31 16:15:20.000 031 33828.72 262.77 17103.12 37907.28 2019-01-31 16:15:21.000 031 33828.68 262.79 17103.17 88888.00 2019-01-31 16:15:22.000 031 33828.63 262.82 17103.15 88888.00 2019-01-31 16:15:23.000 031 33828.58 262.82 17103.13 88888.00 2019-01-31 16:15:24.000 031 33828.50 262.79 17103.12 88888.00 2019-01-31 16:15:25.000 031 33828.42 262.79 17103.12 37907.11 2019-01-31 16:15:26.000 031 33828.35 262.81 17103.13 88888.00 2019-01-31 16:15:27.000 031 33828.28 262.78 17103.14 88888.00 2019-01-31 16:15:28.000 031 33828.24 262.75 17103.13 88888.00 2019-01-31 16:15:29.000 031 33828.17 262.78 17103.13 88888.00 2019-01-31 16:15:30.000 031 33828.12 262.80 17103.13 37906.90 2019-01-31 16:15:31.000 031 33828.08 262.79 17103.15 88888.00 2019-01-31 16:15:32.000 031 33828.03 262.83 17103.12 88888.00 2019-01-31 16:15:33.000 031 33827.94 262.85 17103.12 88888.00 2019-01-31 16:15:34.000 031 33827.88 262.84 17103.14 88888.00 2019-01-31 16:15:35.000 031 33827.79 262.82 17103.16 37906.49 2019-01-31 16:15:36.000 031 33827.73 262.90 17103.15 88888.00 2019-01-31 16:15:37.000 031 33827.68 262.92 17103.14 88888.00 2019-01-31 16:15:38.000 031 33827.67 262.93 17103.16 88888.00 2019-01-31 16:15:39.000 031 33827.60 262.91 17103.18 88888.00 2019-01-31 16:15:40.000 031 33827.57 262.94 17103.22 37906.30 2019-01-31 16:15:41.000 031 33827.48 262.91 17103.20 88888.00 2019-01-31 16:15:42.000 031 33827.40 262.87 17103.21 88888.00 2019-01-31 16:15:43.000 031 33827.36 262.89 17103.21 88888.00 2019-01-31 16:15:44.000 031 33827.28 262.87 17103.18 88888.00 2019-01-31 16:15:45.000 031 33827.20 262.87 17103.18 37906.05 2019-01-31 16:15:46.000 031 33827.17 262.86 17103.20 88888.00 2019-01-31 16:15:47.000 031 33827.10 262.90 17103.22 88888.00 2019-01-31 16:15:48.000 031 33827.04 262.92 17103.24 88888.00 2019-01-31 16:15:49.000 031 33826.97 262.91 17103.20 88888.00 2019-01-31 16:15:50.000 031 33826.93 262.84 17103.19 37905.78 2019-01-31 16:15:51.000 031 33826.87 262.85 17103.24 88888.00 2019-01-31 16:15:52.000 031 33826.83 262.85 17103.27 88888.00 2019-01-31 16:15:53.000 031 33826.75 262.82 17103.26 88888.00 2019-01-31 16:15:54.000 031 33826.72 262.87 17103.24 88888.00 2019-01-31 16:15:55.000 031 33826.62 262.89 17103.24 37905.58 2019-01-31 16:15:56.000 031 33826.52 262.90 17103.27 88888.00 2019-01-31 16:15:57.000 031 33826.45 262.85 17103.25 88888.00 2019-01-31 16:15:58.000 031 33826.37 262.89 17103.25 88888.00 2019-01-31 16:15:59.000 031 33826.30 262.92 17103.25 88888.00 2019-01-31 16:16:00.000 031 33826.27 262.92 17103.27 37905.32 2019-01-31 16:16:01.000 031 33826.21 262.91 17103.26 88888.00 2019-01-31 16:16:02.000 031 33826.15 262.91 17103.28 88888.00 2019-01-31 16:16:03.000 031 33826.07 262.94 17103.29 88888.00 2019-01-31 16:16:04.000 031 33826.02 262.93 17103.32 88888.00 2019-01-31 16:16:05.000 031 33825.98 262.98 17103.33 37904.97 2019-01-31 16:16:06.000 031 33825.90 262.99 17103.30 88888.00 2019-01-31 16:16:07.000 031 33825.85 263.01 17103.31 88888.00 2019-01-31 16:16:08.000 031 33825.81 263.04 17103.32 88888.00 2019-01-31 16:16:09.000 031 33825.80 263.01 17103.35 88888.00 2019-01-31 16:16:10.000 031 33825.75 263.03 17103.36 37904.84 2019-01-31 16:16:11.000 031 33825.65 263.06 17103.33 88888.00 2019-01-31 16:16:12.000 031 33825.60 263.05 17103.35 88888.00 2019-01-31 16:16:13.000 031 33825.59 263.04 17103.35 88888.00 2019-01-31 16:16:14.000 031 33825.52 263.06 17103.35 88888.00 2019-01-31 16:16:15.000 031 33825.52 263.10 17103.35 37904.51 2019-01-31 16:16:16.000 031 33825.50 263.11 17103.38 88888.00 2019-01-31 16:16:17.000 031 33825.46 263.08 17103.33 88888.00 2019-01-31 16:16:18.000 031 33825.45 263.10 17103.33 88888.00 2019-01-31 16:16:19.000 031 33825.41 263.12 17103.36 88888.00 2019-01-31 16:16:20.000 031 33825.37 263.12 17103.35 37904.40 2019-01-31 16:16:21.000 031 33825.36 263.16 17103.34 88888.00 2019-01-31 16:16:22.000 031 33825.35 263.15 17103.30 88888.00 2019-01-31 16:16:23.000 031 33825.34 263.11 17103.30 88888.00 2019-01-31 16:16:24.000 031 33825.32 263.11 17103.30 88888.00 2019-01-31 16:16:25.000 031 33825.30 263.16 17103.31 37904.27 2019-01-31 16:16:26.000 031 33825.32 263.23 17103.36 88888.00 2019-01-31 16:16:27.000 031 33825.32 263.27 17103.34 88888.00 2019-01-31 16:16:28.000 031 33825.31 263.29 17103.33 88888.00 2019-01-31 16:16:29.000 031 33825.30 263.30 17103.34 88888.00 2019-01-31 16:16:30.000 031 33825.29 263.29 17103.36 37904.28 2019-01-31 16:16:31.000 031 33825.27 263.30 17103.33 88888.00 2019-01-31 16:16:32.000 031 33825.27 263.35 17103.27 88888.00 2019-01-31 16:16:33.000 031 33825.23 263.38 17103.30 88888.00 2019-01-31 16:16:34.000 031 33825.25 263.35 17103.28 88888.00 2019-01-31 16:16:35.000 031 33825.25 263.33 17103.28 37904.23 2019-01-31 16:16:36.000 031 33825.22 263.33 17103.27 88888.00 2019-01-31 16:16:37.000 031 33825.23 263.34 17103.28 88888.00 2019-01-31 16:16:38.000 031 33825.23 263.35 17103.33 88888.00 2019-01-31 16:16:39.000 031 33825.22 263.40 17103.33 88888.00 2019-01-31 16:16:40.000 031 33825.22 263.38 17103.35 37904.29 2019-01-31 16:16:41.000 031 33825.22 263.35 17103.33 88888.00 2019-01-31 16:16:42.000 031 33825.23 263.37 17103.31 88888.00 2019-01-31 16:16:43.000 031 33825.19 263.36 17103.30 88888.00 2019-01-31 16:16:44.000 031 33825.19 263.36 17103.32 88888.00 2019-01-31 16:16:45.000 031 33825.22 263.39 17103.34 37904.23 2019-01-31 16:16:46.000 031 33825.21 263.39 17103.35 88888.00 2019-01-31 16:16:47.000 031 33825.17 263.42 17103.35 88888.00 2019-01-31 16:16:48.000 031 33825.18 263.38 17103.29 88888.00 2019-01-31 16:16:49.000 031 33825.18 263.40 17103.31 88888.00 2019-01-31 16:16:50.000 031 33825.21 263.42 17103.33 37904.10 2019-01-31 16:16:51.000 031 33825.17 263.43 17103.34 88888.00 2019-01-31 16:16:52.000 031 33825.16 263.42 17103.35 88888.00 2019-01-31 16:16:53.000 031 33825.18 263.43 17103.31 88888.00 2019-01-31 16:16:54.000 031 33825.22 263.44 17103.33 88888.00 2019-01-31 16:16:55.000 031 33825.18 263.44 17103.31 37904.16 2019-01-31 16:16:56.000 031 33825.18 263.47 17103.29 88888.00 2019-01-31 16:16:57.000 031 33825.20 263.47 17103.30 88888.00 2019-01-31 16:16:58.000 031 33825.16 263.47 17103.28 88888.00 2019-01-31 16:16:59.000 031 33825.17 263.42 17103.27 88888.00 2019-01-31 16:17:00.000 031 33825.21 263.43 17103.30 37904.19 2019-01-31 16:17:01.000 031 33825.24 263.42 17103.28 88888.00 2019-01-31 16:17:02.000 031 33825.24 263.41 17103.23 88888.00 2019-01-31 16:17:03.000 031 33825.25 263.41 17103.24 88888.00 2019-01-31 16:17:04.000 031 33825.25 263.40 17103.29 88888.00 2019-01-31 16:17:05.000 031 33825.24 263.39 17103.29 37904.21 2019-01-31 16:17:06.000 031 33825.26 263.39 17103.31 88888.00 2019-01-31 16:17:07.000 031 33825.27 263.35 17103.27 88888.00 2019-01-31 16:17:08.000 031 33825.33 263.41 17103.28 88888.00 2019-01-31 16:17:09.000 031 33825.33 263.43 17103.29 88888.00 2019-01-31 16:17:10.000 031 33825.34 263.44 17103.26 37904.24 2019-01-31 16:17:11.000 031 33825.35 263.45 17103.27 88888.00 2019-01-31 16:17:12.000 031 33825.38 263.44 17103.29 88888.00 2019-01-31 16:17:13.000 031 33825.36 263.41 17103.23 88888.00 2019-01-31 16:17:14.000 031 33825.39 263.41 17103.28 88888.00 2019-01-31 16:17:15.000 031 33825.38 263.43 17103.27 37904.26 2019-01-31 16:17:16.000 031 33825.40 263.43 17103.27 88888.00 2019-01-31 16:17:17.000 031 33825.39 263.42 17103.26 88888.00 2019-01-31 16:17:18.000 031 33825.46 263.46 17103.25 88888.00 2019-01-31 16:17:19.000 031 33825.50 263.47 17103.21 88888.00 2019-01-31 16:17:20.000 031 33825.49 263.45 17103.19 37904.39 2019-01-31 16:17:21.000 031 33825.52 263.45 17103.19 88888.00 2019-01-31 16:17:22.000 031 33825.56 263.43 17103.16 88888.00 2019-01-31 16:17:23.000 031 33825.56 263.40 17103.14 88888.00 2019-01-31 16:17:24.000 031 33825.54 263.42 17103.18 88888.00 2019-01-31 16:17:25.000 031 33825.56 263.40 17103.16 37904.44 2019-01-31 16:17:26.000 031 33825.58 263.36 17103.15 88888.00 2019-01-31 16:17:27.000 031 33825.59 263.39 17103.19 88888.00 2019-01-31 16:17:28.000 031 33825.61 263.39 17103.21 88888.00 2019-01-31 16:17:29.000 031 33825.59 263.36 17103.18 88888.00 2019-01-31 16:17:30.000 031 33825.55 263.36 17103.18 37904.49 2019-01-31 16:17:31.000 031 33825.56 263.39 17103.21 88888.00 2019-01-31 16:17:32.000 031 33825.54 263.37 17103.21 88888.00 2019-01-31 16:17:33.000 031 33825.52 263.36 17103.21 88888.00 2019-01-31 16:17:34.000 031 33825.51 263.38 17103.21 88888.00 2019-01-31 16:17:35.000 031 33825.51 263.42 17103.21 37904.46 2019-01-31 16:17:36.000 031 33825.54 263.43 17103.22 88888.00 2019-01-31 16:17:37.000 031 33825.52 263.47 17103.18 88888.00 2019-01-31 16:17:38.000 031 33825.49 263.49 17103.20 88888.00 2019-01-31 16:17:39.000 031 33825.49 263.50 17103.17 88888.00 2019-01-31 16:17:40.000 031 33825.50 263.51 17103.16 37904.48 2019-01-31 16:17:41.000 031 33825.49 263.56 17103.19 88888.00 2019-01-31 16:17:42.000 031 33825.52 263.57 17103.18 88888.00 2019-01-31 16:17:43.000 031 33825.52 263.56 17103.18 88888.00 2019-01-31 16:17:44.000 031 33825.46 263.52 17103.14 88888.00 2019-01-31 16:17:45.000 031 33825.48 263.54 17103.15 37904.48 2019-01-31 16:17:46.000 031 33825.51 263.54 17103.18 88888.00 2019-01-31 16:17:47.000 031 33825.50 263.55 17103.23 88888.00 2019-01-31 16:17:48.000 031 33825.47 263.49 17103.23 88888.00 2019-01-31 16:17:49.000 031 33825.45 263.52 17103.19 88888.00 2019-01-31 16:17:50.000 031 33825.41 263.51 17103.20 37904.46 2019-01-31 16:17:51.000 031 33825.42 263.49 17103.20 88888.00 2019-01-31 16:17:52.000 031 33825.38 263.52 17103.21 88888.00 2019-01-31 16:17:53.000 031 33825.37 263.52 17103.21 88888.00 2019-01-31 16:17:54.000 031 33825.33 263.54 17103.17 88888.00 2019-01-31 16:17:55.000 031 33825.35 263.54 17103.16 37904.34 2019-01-31 16:17:56.000 031 33825.34 263.56 17103.14 88888.00 2019-01-31 16:17:57.000 031 33825.31 263.59 17103.16 88888.00 2019-01-31 16:17:58.000 031 33825.33 263.60 17103.18 88888.00 2019-01-31 16:17:59.000 031 33825.29 263.57 17103.18 88888.00 2019-01-31 16:18:00.000 031 33825.27 263.58 17103.16 37904.31 2019-01-31 16:18:01.000 031 33825.26 263.63 17103.18 88888.00 2019-01-31 16:18:02.000 031 33825.23 263.60 17103.19 88888.00 2019-01-31 16:18:03.000 031 33825.17 263.61 17103.23 88888.00 2019-01-31 16:18:04.000 031 33825.16 263.64 17103.22 88888.00 2019-01-31 16:18:05.000 031 33825.15 263.68 17103.21 37904.20 2019-01-31 16:18:06.000 031 33825.13 263.73 17103.22 88888.00 2019-01-31 16:18:07.000 031 33825.10 263.75 17103.23 88888.00 2019-01-31 16:18:08.000 031 33825.12 263.76 17103.24 88888.00 2019-01-31 16:18:09.000 031 33825.10 263.77 17103.23 88888.00 2019-01-31 16:18:10.000 031 33825.11 263.75 17103.23 37904.05 2019-01-31 16:18:11.000 031 33825.13 263.80 17103.20 88888.00 2019-01-31 16:18:12.000 031 33825.11 263.81 17103.25 88888.00 2019-01-31 16:18:13.000 031 33825.11 263.78 17103.24 88888.00 2019-01-31 16:18:14.000 031 33825.12 263.77 17103.23 88888.00 2019-01-31 16:18:15.000 031 33825.08 263.79 17103.21 37904.05 2019-01-31 16:18:16.000 031 33825.08 263.79 17103.19 88888.00 2019-01-31 16:18:17.000 031 33825.05 263.81 17103.21 88888.00 2019-01-31 16:18:18.000 031 33825.07 263.82 17103.20 88888.00 2019-01-31 16:18:19.000 031 33825.10 263.76 17103.17 88888.00 2019-01-31 16:18:20.000 031 33825.08 263.75 17103.17 37904.08 2019-01-31 16:18:21.000 031 33825.02 263.77 17103.16 88888.00 2019-01-31 16:18:22.000 031 33825.02 263.83 17103.12 88888.00 2019-01-31 16:18:23.000 031 33825.05 263.78 17103.11 88888.00 2019-01-31 16:18:24.000 031 33825.04 263.80 17103.10 88888.00 2019-01-31 16:18:25.000 031 33825.07 263.79 17103.13 37904.09 2019-01-31 16:18:26.000 031 33825.08 263.74 17103.13 88888.00 2019-01-31 16:18:27.000 031 33825.09 263.75 17103.10 88888.00 2019-01-31 16:18:28.000 031 33825.06 263.82 17103.12 88888.00 2019-01-31 16:18:29.000 031 33825.05 263.84 17103.16 88888.00 2019-01-31 16:18:30.000 031 33825.06 263.82 17103.21 37904.08 2019-01-31 16:18:31.000 031 33825.04 263.83 17103.19 88888.00 2019-01-31 16:18:32.000 031 33825.05 263.83 17103.22 88888.00 2019-01-31 16:18:33.000 031 33825.04 263.77 17103.19 88888.00 2019-01-31 16:18:34.000 031 33825.06 263.78 17103.16 88888.00 2019-01-31 16:18:35.000 031 33825.04 263.80 17103.13 37904.06 2019-01-31 16:18:36.000 031 33825.04 263.81 17103.14 88888.00 2019-01-31 16:18:37.000 031 33825.02 263.84 17103.12 88888.00 2019-01-31 16:18:38.000 031 33824.99 263.86 17103.11 88888.00 2019-01-31 16:18:39.000 031 33825.00 263.86 17103.12 88888.00 2019-01-31 16:18:40.000 031 33825.02 263.84 17103.11 37904.01 2019-01-31 16:18:41.000 031 33824.99 263.85 17103.13 88888.00 2019-01-31 16:18:42.000 031 33825.02 263.84 17103.13 88888.00 2019-01-31 16:18:43.000 031 33825.02 263.88 17103.15 88888.00 2019-01-31 16:18:44.000 031 33825.06 263.86 17103.14 88888.00 2019-01-31 16:18:45.000 031 33825.05 263.86 17103.13 37903.94 2019-01-31 16:18:46.000 031 33825.04 263.85 17103.14 88888.00 2019-01-31 16:18:47.000 031 33825.09 263.83 17103.12 88888.00 2019-01-31 16:18:48.000 031 33825.13 263.81 17103.09 88888.00 2019-01-31 16:18:49.000 031 33825.12 263.84 17103.08 88888.00 2019-01-31 16:18:50.000 031 33825.17 263.88 17103.09 37904.03 2019-01-31 16:18:51.000 031 33825.17 263.88 17103.10 88888.00 2019-01-31 16:18:52.000 031 33825.19 263.87 17103.07 88888.00 2019-01-31 16:18:53.000 031 33825.16 263.80 17103.07 88888.00 2019-01-31 16:18:54.000 031 33825.18 263.83 17103.09 88888.00 2019-01-31 16:18:55.000 031 33825.19 263.83 17103.07 37904.17 2019-01-31 16:18:56.000 031 33825.13 263.82 17103.11 88888.00 2019-01-31 16:18:57.000 031 33825.18 263.83 17103.14 88888.00 2019-01-31 16:18:58.000 031 33825.22 263.83 17103.12 88888.00 2019-01-31 16:18:59.000 031 33825.25 263.85 17103.10 88888.00 2019-01-31 16:19:00.000 031 33825.26 263.81 17103.08 37904.18 2019-01-31 16:19:01.000 031 33825.28 263.79 17103.06 88888.00 2019-01-31 16:19:02.000 031 33825.35 263.81 17103.05 88888.00 2019-01-31 16:19:03.000 031 33825.33 263.78 17103.08 88888.00 2019-01-31 16:19:04.000 031 33825.35 263.80 17103.07 88888.00 2019-01-31 16:19:05.000 031 33825.39 263.81 17103.08 37904.28 2019-01-31 16:19:06.000 031 33825.41 263.84 17103.08 88888.00 2019-01-31 16:19:07.000 031 33825.45 263.84 17103.11 88888.00 2019-01-31 16:19:08.000 031 33825.49 263.78 17103.06 88888.00 2019-01-31 16:19:09.000 031 33825.51 263.79 17103.10 88888.00 2019-01-31 16:19:10.000 031 33825.55 263.78 17103.09 37904.38 2019-01-31 16:19:11.000 031 33825.55 263.78 17103.06 88888.00 2019-01-31 16:19:12.000 031 33825.56 263.76 17103.05 88888.00 2019-01-31 16:19:13.000 031 33825.58 263.76 17103.06 88888.00 2019-01-31 16:19:14.000 031 33825.57 263.74 17103.05 88888.00 2019-01-31 16:19:15.000 031 33825.58 263.72 17103.04 37904.45 2019-01-31 16:19:16.000 031 33825.59 263.73 17103.02 88888.00 2019-01-31 16:19:17.000 031 33825.63 263.71 17103.02 88888.00 2019-01-31 16:19:18.000 031 33825.62 263.74 17103.05 88888.00 2019-01-31 16:19:19.000 031 33825.63 263.71 17103.09 88888.00 2019-01-31 16:19:20.000 031 33825.66 263.71 17103.05 37904.53 2019-01-31 16:19:21.000 031 33825.65 263.73 17103.03 88888.00 2019-01-31 16:19:22.000 031 33825.71 263.73 17103.02 88888.00 2019-01-31 16:19:23.000 031 33825.69 263.73 17103.01 88888.00 2019-01-31 16:19:24.000 031 33825.70 263.72 17103.06 88888.00 2019-01-31 16:19:25.000 031 33825.71 263.74 17103.01 37904.54 2019-01-31 16:19:26.000 031 33825.73 263.73 17103.01 88888.00 2019-01-31 16:19:27.000 031 33825.73 263.68 17103.01 88888.00 2019-01-31 16:19:28.000 031 33825.74 263.71 17103.02 88888.00 2019-01-31 16:19:29.000 031 33825.75 263.71 17103.01 88888.00 2019-01-31 16:19:30.000 031 33825.75 263.70 17103.01 37904.61 2019-01-31 16:19:31.000 031 33825.76 263.72 17103.00 88888.00 2019-01-31 16:19:32.000 031 33825.74 263.69 17103.00 88888.00 2019-01-31 16:19:33.000 031 33825.73 263.68 17103.00 88888.00 2019-01-31 16:19:34.000 031 33825.71 263.66 17102.97 88888.00 2019-01-31 16:19:35.000 031 33825.71 263.64 17102.98 37904.60 2019-01-31 16:19:36.000 031 33825.74 263.64 17103.01 88888.00 2019-01-31 16:19:37.000 031 33825.70 263.66 17103.00 88888.00 2019-01-31 16:19:38.000 031 33825.66 263.67 17102.98 88888.00 2019-01-31 16:19:39.000 031 33825.63 263.68 17103.00 88888.00 2019-01-31 16:19:40.000 031 33825.59 263.69 17103.00 37904.51 2019-01-31 16:19:41.000 031 33825.53 263.68 17102.98 88888.00 2019-01-31 16:19:42.000 031 33825.49 263.71 17103.02 88888.00 2019-01-31 16:19:43.000 031 33825.46 263.74 17103.05 88888.00 2019-01-31 16:19:44.000 031 33825.47 263.79 17102.99 88888.00 2019-01-31 16:19:45.000 031 33825.42 263.75 17103.01 37904.42 2019-01-31 16:19:46.000 031 33825.35 263.75 17102.99 88888.00 2019-01-31 16:19:47.000 031 33825.29 263.75 17103.01 88888.00 2019-01-31 16:19:48.000 031 33825.29 263.81 17103.03 88888.00 2019-01-31 16:19:49.000 031 33825.22 263.83 17103.04 88888.00 2019-01-31 16:19:50.000 031 33825.19 263.83 17103.03 37904.14 2019-01-31 16:19:51.000 031 33825.17 263.88 17103.03 88888.00 2019-01-31 16:19:52.000 031 33825.16 263.88 17103.05 88888.00 2019-01-31 16:19:53.000 031 33825.12 263.89 17103.05 88888.00 2019-01-31 16:19:54.000 031 33825.14 263.93 17103.05 88888.00 2019-01-31 16:19:55.000 031 33825.10 263.90 17103.05 37904.08 2019-01-31 16:19:56.000 031 33825.08 263.92 17103.03 88888.00 2019-01-31 16:19:57.000 031 33825.02 263.91 17103.02 88888.00 2019-01-31 16:19:58.000 031 33824.97 263.91 17103.00 88888.00 2019-01-31 16:19:59.000 031 33824.94 263.93 17103.01 88888.00 2019-01-31 16:20:00.000 031 33824.96 263.94 17103.04 37903.92 2019-01-31 16:20:01.000 031 33824.90 263.92 17103.07 88888.00 2019-01-31 16:20:02.000 031 33824.87 263.93 17103.05 88888.00 2019-01-31 16:20:03.000 031 33824.80 263.93 17103.05 88888.00 2019-01-31 16:20:04.000 031 33824.76 263.96 17103.05 88888.00 2019-01-31 16:20:05.000 031 33824.72 263.94 17103.05 37903.84 2019-01-31 16:20:06.000 031 33824.69 263.95 17103.02 88888.00 2019-01-31 16:20:07.000 031 33824.67 264.00 17103.05 88888.00 2019-01-31 16:20:08.000 031 33824.65 264.03 17103.12 88888.00 2019-01-31 16:20:09.000 031 33824.60 263.99 17103.15 88888.00 2019-01-31 16:20:10.000 031 33824.55 263.97 17103.13 37903.65 2019-01-31 16:20:11.000 031 33824.54 264.01 17103.10 88888.00 2019-01-31 16:20:12.000 031 33824.53 263.98 17103.12 88888.00 2019-01-31 16:20:13.000 031 33824.53 263.97 17103.13 88888.00 2019-01-31 16:20:14.000 031 33824.52 264.00 17103.15 88888.00 2019-01-31 16:20:15.000 031 33824.50 264.03 17103.15 37903.60 2019-01-31 16:20:16.000 031 33824.46 264.07 17103.17 88888.00 2019-01-31 16:20:17.000 031 33824.44 264.07 17103.16 88888.00 2019-01-31 16:20:18.000 031 33824.42 264.08 17103.13 88888.00 2019-01-31 16:20:19.000 031 33824.35 264.13 17103.14 88888.00 2019-01-31 16:20:20.000 031 33824.32 264.12 17103.19 37903.48 2019-01-31 16:20:21.000 031 33824.33 264.11 17103.16 88888.00 2019-01-31 16:20:22.000 031 33824.30 264.11 17103.15 88888.00 2019-01-31 16:20:23.000 031 33824.29 264.11 17103.16 88888.00 2019-01-31 16:20:24.000 031 33824.25 264.12 17103.17 88888.00 2019-01-31 16:20:25.000 031 33824.22 264.12 17103.22 37903.41 2019-01-31 16:20:26.000 031 33824.20 264.12 17103.22 88888.00 2019-01-31 16:20:27.000 031 33824.18 264.13 17103.21 88888.00 2019-01-31 16:20:28.000 031 33824.20 264.12 17103.22 88888.00 2019-01-31 16:20:29.000 031 33824.16 264.11 17103.20 88888.00 2019-01-31 16:20:30.000 031 33824.14 264.10 17103.18 37903.26 2019-01-31 16:20:31.000 031 33824.12 264.06 17103.18 88888.00 2019-01-31 16:20:32.000 031 33824.17 264.05 17103.17 88888.00 2019-01-31 16:20:33.000 031 33824.13 264.10 17103.16 88888.00 2019-01-31 16:20:34.000 031 33824.09 264.09 17103.14 88888.00 2019-01-31 16:20:35.000 031 33824.08 264.03 17103.16 37903.20 2019-01-31 16:20:36.000 031 33824.10 264.03 17103.19 88888.00 2019-01-31 16:20:37.000 031 33824.07 264.05 17103.20 88888.00 2019-01-31 16:20:38.000 031 33824.03 264.05 17103.20 88888.00 2019-01-31 16:20:39.000 031 33824.01 264.04 17103.20 88888.00 2019-01-31 16:20:40.000 031 33824.04 264.08 17103.24 37903.12 2019-01-31 16:20:41.000 031 33823.98 264.06 17103.22 88888.00 2019-01-31 16:20:42.000 031 33823.95 264.06 17103.22 88888.00 2019-01-31 16:20:43.000 031 33823.96 264.09 17103.21 88888.00 2019-01-31 16:20:44.000 031 33823.94 264.11 17103.20 88888.00 2019-01-31 16:20:45.000 031 33823.89 264.05 17103.17 37903.05 2019-01-31 16:20:46.000 031 33823.88 264.05 17103.18 88888.00 2019-01-31 16:20:47.000 031 33823.87 264.04 17103.18 88888.00 2019-01-31 16:20:48.000 031 33823.86 263.99 17103.20 88888.00 2019-01-31 16:20:49.000 031 33823.85 263.96 17103.22 88888.00 2019-01-31 16:20:50.000 031 33823.84 263.96 17103.22 37902.97 2019-01-31 16:20:51.000 031 33823.87 263.97 17103.24 88888.00 2019-01-31 16:20:52.000 031 33823.83 263.97 17103.22 88888.00 2019-01-31 16:20:53.000 031 33823.79 263.96 17103.24 88888.00 2019-01-31 16:20:54.000 031 33823.81 263.93 17103.25 88888.00 2019-01-31 16:20:55.000 031 33823.82 263.96 17103.28 37902.86 2019-01-31 16:20:56.000 031 33823.81 263.96 17103.25 88888.00 2019-01-31 16:20:57.000 031 33823.78 263.99 17103.23 88888.00 2019-01-31 16:20:58.000 031 33823.81 263.95 17103.24 88888.00 2019-01-31 16:20:59.000 031 33823.80 263.97 17103.22 88888.00 2019-01-31 16:21:00.000 031 33823.81 263.94 17103.21 37902.83 2019-01-31 16:21:01.000 031 33823.80 263.92 17103.22 88888.00 2019-01-31 16:21:02.000 031 33823.81 263.89 17103.25 88888.00 2019-01-31 16:21:03.000 031 33823.81 263.88 17103.23 88888.00 2019-01-31 16:21:04.000 031 33823.82 263.89 17103.25 88888.00 2019-01-31 16:21:05.000 031 33823.82 263.88 17103.26 37902.87 2019-01-31 16:21:06.000 031 33823.83 263.86 17103.23 88888.00 2019-01-31 16:21:07.000 031 33823.82 263.83 17103.23 88888.00 2019-01-31 16:21:08.000 031 33823.83 263.86 17103.19 88888.00 2019-01-31 16:21:09.000 031 33823.84 263.83 17103.18 88888.00 2019-01-31 16:21:10.000 031 33823.78 263.82 17103.22 37902.90 2019-01-31 16:21:11.000 031 33823.76 263.84 17103.22 88888.00 2019-01-31 16:21:12.000 031 33823.81 263.85 17103.19 88888.00 2019-01-31 16:21:13.000 031 33823.83 263.83 17103.22 88888.00 2019-01-31 16:21:14.000 031 33823.85 263.79 17103.21 88888.00 2019-01-31 16:21:15.000 031 33823.87 263.75 17103.17 37902.88 2019-01-31 16:21:16.000 031 33823.86 263.74 17103.17 88888.00 2019-01-31 16:21:17.000 031 33823.84 263.73 17103.21 88888.00 2019-01-31 16:21:18.000 031 33823.84 263.74 17103.22 88888.00 2019-01-31 16:21:19.000 031 33823.84 263.74 17103.22 88888.00 2019-01-31 16:21:20.000 031 33823.86 263.74 17103.23 37902.88 2019-01-31 16:21:21.000 031 33823.83 263.70 17103.23 88888.00 2019-01-31 16:21:22.000 031 33823.86 263.66 17103.23 88888.00 2019-01-31 16:21:23.000 031 33823.86 263.63 17103.21 88888.00 2019-01-31 16:21:24.000 031 33823.86 263.68 17103.19 88888.00 2019-01-31 16:21:25.000 031 33823.86 263.70 17103.19 37902.91 2019-01-31 16:21:26.000 031 33823.88 263.74 17103.20 88888.00 2019-01-31 16:21:27.000 031 33823.88 263.69 17103.22 88888.00 2019-01-31 16:21:28.000 031 33823.88 263.66 17103.19 88888.00 2019-01-31 16:21:29.000 031 33823.87 263.69 17103.17 88888.00 2019-01-31 16:21:30.000 031 33823.93 263.65 17103.18 37902.88 2019-01-31 16:21:31.000 031 33823.93 263.67 17103.20 88888.00 2019-01-31 16:21:32.000 031 33823.93 263.69 17103.24 88888.00 2019-01-31 16:21:33.000 031 33823.89 263.62 17103.23 88888.00 2019-01-31 16:21:34.000 031 33823.87 263.63 17103.25 88888.00 2019-01-31 16:21:35.000 031 33823.90 263.60 17103.22 37902.95 2019-01-31 16:21:36.000 031 33823.92 263.56 17103.20 88888.00 2019-01-31 16:21:37.000 031 33823.98 263.52 17103.18 88888.00 2019-01-31 16:21:38.000 031 33823.97 263.49 17103.16 88888.00 2019-01-31 16:21:39.000 031 33824.02 263.46 17103.15 88888.00 2019-01-31 16:21:40.000 031 33824.03 263.46 17103.18 37903.00 2019-01-31 16:21:41.000 031 33824.01 263.44 17103.20 88888.00 2019-01-31 16:21:42.000 031 33824.05 263.46 17103.23 88888.00 2019-01-31 16:21:43.000 031 33824.07 263.46 17103.23 88888.00 2019-01-31 16:21:44.000 031 33824.09 263.47 17103.25 88888.00 2019-01-31 16:21:45.000 031 33824.13 263.49 17103.26 37903.05 2019-01-31 16:21:46.000 031 33824.15 263.49 17103.26 88888.00 2019-01-31 16:21:47.000 031 33824.15 263.48 17103.24 88888.00 2019-01-31 16:21:48.000 031 33824.18 263.52 17103.29 88888.00 2019-01-31 16:21:49.000 031 33824.22 263.46 17103.31 88888.00 2019-01-31 16:21:50.000 031 33824.22 263.45 17103.31 37903.14 2019-01-31 16:21:51.000 031 33824.20 263.41 17103.24 88888.00 2019-01-31 16:21:52.000 031 33824.20 263.40 17103.22 88888.00 2019-01-31 16:21:53.000 031 33824.18 263.38 17103.24 88888.00 2019-01-31 16:21:54.000 031 33824.25 263.38 17103.18 88888.00 2019-01-31 16:21:55.000 031 33824.27 263.35 17103.20 37903.18 2019-01-31 16:21:56.000 031 33824.25 263.30 17103.23 88888.00 2019-01-31 16:21:57.000 031 33824.24 263.27 17103.21 88888.00 2019-01-31 16:21:58.000 031 33824.27 263.23 17103.23 88888.00 2019-01-31 16:21:59.000 031 33824.27 263.23 17103.26 88888.00 2019-01-31 16:22:00.000 031 33824.27 263.20 17103.28 37903.26 2019-01-31 16:22:01.000 031 33824.22 263.20 17103.24 88888.00 2019-01-31 16:22:02.000 031 33824.23 263.19 17103.23 88888.00 2019-01-31 16:22:03.000 031 33824.22 263.17 17103.23 88888.00 2019-01-31 16:22:04.000 031 33824.21 263.12 17103.20 88888.00 2019-01-31 16:22:05.000 031 33824.18 263.13 17103.22 37903.29 2019-01-31 16:22:06.000 031 33824.15 263.11 17103.24 88888.00 2019-01-31 16:22:07.000 031 33824.16 263.12 17103.22 88888.00 2019-01-31 16:22:08.000 031 33824.19 263.12 17103.21 88888.00 2019-01-31 16:22:09.000 031 33824.17 263.14 17103.23 88888.00 2019-01-31 16:22:10.000 031 33824.12 263.15 17103.20 37903.13 2019-01-31 16:22:11.000 031 33824.08 263.11 17103.22 88888.00 2019-01-31 16:22:12.000 031 33824.07 263.10 17103.24 88888.00 2019-01-31 16:22:13.000 031 33824.07 263.07 17103.24 88888.00 2019-01-31 16:22:14.000 031 33824.05 263.05 17103.22 88888.00 2019-01-31 16:22:15.000 031 33824.03 263.07 17103.20 37903.13 2019-01-31 16:22:16.000 031 33824.07 263.06 17103.21 88888.00 2019-01-31 16:22:17.000 031 33824.05 263.05 17103.23 88888.00 2019-01-31 16:22:18.000 031 33824.02 263.05 17103.23 88888.00 2019-01-31 16:22:19.000 031 33824.04 263.05 17103.25 88888.00 2019-01-31 16:22:20.000 031 33824.00 263.01 17103.19 37903.08 2019-01-31 16:22:21.000 031 33823.99 263.04 17103.24 88888.00 2019-01-31 16:22:22.000 031 33823.99 263.01 17103.26 88888.00 2019-01-31 16:22:23.000 031 33823.95 262.98 17103.20 88888.00 2019-01-31 16:22:24.000 031 33823.90 262.95 17103.17 88888.00 2019-01-31 16:22:25.000 031 33823.92 262.97 17103.20 37903.00 2019-01-31 16:22:26.000 031 33823.94 262.97 17103.19 88888.00 2019-01-31 16:22:27.000 031 33823.95 262.99 17103.18 88888.00 2019-01-31 16:22:28.000 031 33823.90 262.96 17103.15 88888.00 2019-01-31 16:22:29.000 031 33823.90 262.92 17103.15 88888.00 2019-01-31 16:22:30.000 031 33823.90 262.96 17103.19 37902.91 2019-01-31 16:22:31.000 031 33823.88 262.93 17103.20 88888.00 2019-01-31 16:22:32.000 031 33823.87 262.91 17103.19 88888.00 2019-01-31 16:22:33.000 031 33823.87 262.91 17103.15 88888.00 2019-01-31 16:22:34.000 031 33823.87 262.91 17103.16 88888.00 2019-01-31 16:22:35.000 031 33823.87 262.93 17103.18 37902.98 2019-01-31 16:22:36.000 031 33823.87 262.92 17103.18 88888.00 2019-01-31 16:22:37.000 031 33823.85 262.87 17103.21 88888.00 2019-01-31 16:22:38.000 031 33823.84 262.85 17103.24 88888.00 2019-01-31 16:22:39.000 031 33823.80 262.83 17103.20 88888.00 2019-01-31 16:22:40.000 031 33823.78 262.82 17103.20 37902.94 2019-01-31 16:22:41.000 031 33823.76 262.80 17103.22 88888.00 2019-01-31 16:22:42.000 031 33823.75 262.79 17103.23 88888.00 2019-01-31 16:22:43.000 031 33823.74 262.78 17103.20 88888.00 2019-01-31 16:22:44.000 031 33823.73 262.76 17103.21 88888.00 2019-01-31 16:22:45.000 031 33823.70 262.74 17103.21 37902.83 2019-01-31 16:22:46.000 031 33823.66 262.75 17103.24 88888.00 2019-01-31 16:22:47.000 031 33823.66 262.75 17103.23 88888.00 2019-01-31 16:22:48.000 031 33823.64 262.70 17103.19 88888.00 2019-01-31 16:22:49.000 031 33823.63 262.68 17103.21 88888.00 2019-01-31 16:22:50.000 031 33823.57 262.65 17103.23 37902.66 2019-01-31 16:22:51.000 031 33823.54 262.64 17103.25 88888.00 2019-01-31 16:22:52.000 031 33823.49 262.67 17103.24 88888.00 2019-01-31 16:22:53.000 031 33823.50 262.67 17103.23 88888.00 2019-01-31 16:22:54.000 031 33823.48 262.66 17103.23 88888.00 2019-01-31 16:22:55.000 031 33823.46 262.67 17103.26 37902.64 2019-01-31 16:22:56.000 031 33823.45 262.66 17103.25 88888.00 2019-01-31 16:22:57.000 031 33823.41 262.65 17103.25 88888.00 2019-01-31 16:22:58.000 031 33823.40 262.65 17103.28 88888.00 2019-01-31 16:22:59.000 031 33823.38 262.65 17103.27 88888.00 2019-01-31 16:23:00.000 031 33823.38 262.66 17103.26 37902.54 2019-01-31 16:23:01.000 031 33823.38 262.64 17103.25 88888.00 2019-01-31 16:23:02.000 031 33823.34 262.65 17103.24 88888.00 2019-01-31 16:23:03.000 031 33823.32 262.60 17103.22 88888.00 2019-01-31 16:23:04.000 031 33823.28 262.60 17103.23 88888.00 2019-01-31 16:23:05.000 031 33823.25 262.60 17103.26 37902.44 2019-01-31 16:23:06.000 031 33823.25 262.56 17103.28 88888.00 2019-01-31 16:23:07.000 031 33823.20 262.56 17103.27 88888.00 2019-01-31 16:23:08.000 031 33823.15 262.59 17103.24 88888.00 2019-01-31 16:23:09.000 031 33823.11 262.58 17103.23 88888.00 2019-01-31 16:23:10.000 031 33823.10 262.57 17103.28 37902.32 2019-01-31 16:23:11.000 031 33823.05 262.56 17103.31 88888.00 2019-01-31 16:23:12.000 031 33823.00 262.56 17103.29 88888.00 2019-01-31 16:23:13.000 031 33822.98 262.55 17103.27 88888.00 2019-01-31 16:23:14.000 031 33822.97 262.53 17103.25 88888.00 2019-01-31 16:23:15.000 031 33822.96 262.57 17103.27 37902.13 2019-01-31 16:23:16.000 031 33822.93 262.55 17103.27 88888.00 2019-01-31 16:23:17.000 031 33822.90 262.51 17103.29 88888.00 2019-01-31 16:23:18.000 031 33822.89 262.52 17103.28 88888.00 2019-01-31 16:23:19.000 031 33822.84 262.53 17103.26 88888.00 2019-01-31 16:23:20.000 031 33822.81 262.51 17103.29 37902.00 2019-01-31 16:23:21.000 031 33822.82 262.54 17103.32 88888.00 2019-01-31 16:23:22.000 031 33822.74 262.59 17103.29 88888.00 2019-01-31 16:23:23.000 031 33822.66 262.54 17103.30 88888.00 2019-01-31 16:23:24.000 031 33822.64 262.49 17103.30 88888.00 2019-01-31 16:23:25.000 031 33822.66 262.51 17103.32 37901.87 2019-01-31 16:23:26.000 031 33822.63 262.51 17103.33 88888.00 2019-01-31 16:23:27.000 031 33822.62 262.46 17103.34 88888.00 2019-01-31 16:23:28.000 031 33822.60 262.48 17103.34 88888.00 2019-01-31 16:23:29.000 031 33822.57 262.43 17103.33 88888.00 2019-01-31 16:23:30.000 031 33822.56 262.45 17103.31 37901.87 2019-01-31 16:23:31.000 031 33822.52 262.40 17103.33 88888.00 2019-01-31 16:23:32.000 031 33822.52 262.38 17103.30 88888.00 2019-01-31 16:23:33.000 031 33822.53 262.38 17103.32 88888.00 2019-01-31 16:23:34.000 031 33822.52 262.37 17103.33 88888.00 2019-01-31 16:23:35.000 031 33822.46 262.39 17103.32 37901.81 2019-01-31 16:23:36.000 031 33822.50 262.42 17103.33 88888.00 2019-01-31 16:23:37.000 031 33822.51 262.40 17103.31 88888.00 2019-01-31 16:23:38.000 031 33822.49 262.34 17103.35 88888.00 2019-01-31 16:23:39.000 031 33822.49 262.31 17103.38 88888.00 2019-01-31 16:23:40.000 031 33822.46 262.34 17103.36 37901.74 2019-01-31 16:23:41.000 031 33822.44 262.32 17103.32 88888.00 2019-01-31 16:23:42.000 031 33822.40 262.27 17103.30 88888.00 2019-01-31 16:23:43.000 031 33822.37 262.25 17103.33 88888.00 2019-01-31 16:23:44.000 031 33822.39 262.30 17103.34 88888.00 2019-01-31 16:23:45.000 031 33822.43 262.25 17103.34 37901.70 2019-01-31 16:23:46.000 031 33822.40 262.28 17103.33 88888.00 2019-01-31 16:23:47.000 031 33822.42 262.27 17103.35 88888.00 2019-01-31 16:23:48.000 031 33822.38 262.27 17103.35 88888.00 2019-01-31 16:23:49.000 031 33822.32 262.25 17103.35 88888.00 2019-01-31 16:23:50.000 031 33822.32 262.25 17103.34 37901.72 2019-01-31 16:23:51.000 031 33822.33 262.21 17103.32 88888.00 2019-01-31 16:23:52.000 031 33822.32 262.18 17103.33 88888.00 2019-01-31 16:23:53.000 031 33822.31 262.18 17103.37 88888.00 2019-01-31 16:23:54.000 031 33822.30 262.18 17103.39 88888.00 2019-01-31 16:23:55.000 031 33822.30 262.19 17103.37 37901.59 2019-01-31 16:23:56.000 031 33822.30 262.22 17103.41 88888.00 2019-01-31 16:23:57.000 031 33822.28 262.19 17103.38 88888.00 2019-01-31 16:23:58.000 031 33822.29 262.15 17103.39 88888.00 2019-01-31 16:23:59.000 031 33822.30 262.13 17103.36 88888.00 2019-01-31 16:24:00.000 031 33822.29 262.11 17103.35 37901.65 2019-01-31 16:24:01.000 031 33822.28 262.11 17103.37 88888.00 2019-01-31 16:24:02.000 031 33822.28 262.12 17103.37 88888.00 2019-01-31 16:24:03.000 031 33822.30 262.11 17103.33 88888.00 2019-01-31 16:24:04.000 031 33822.31 262.07 17103.34 88888.00 2019-01-31 16:24:05.000 031 33822.34 262.07 17103.35 37901.58 2019-01-31 16:24:06.000 031 33822.33 262.05 17103.38 88888.00 2019-01-31 16:24:07.000 031 33822.29 262.04 17103.38 88888.00 2019-01-31 16:24:08.000 031 33822.30 262.00 17103.35 88888.00 2019-01-31 16:24:09.000 031 33822.31 262.02 17103.38 88888.00 2019-01-31 16:24:10.000 031 33822.30 262.02 17103.40 37901.64 2019-01-31 16:24:11.000 031 33822.28 262.01 17103.39 88888.00 2019-01-31 16:24:12.000 031 33822.28 261.95 17103.36 88888.00 2019-01-31 16:24:13.000 031 33822.25 262.00 17103.34 88888.00 2019-01-31 16:24:14.000 031 33822.27 262.02 17103.35 88888.00 2019-01-31 16:24:15.000 031 33822.26 261.98 17103.43 37901.62 2019-01-31 16:24:16.000 031 33822.22 262.01 17103.41 88888.00 2019-01-31 16:24:17.000 031 33822.15 261.99 17103.41 88888.00 2019-01-31 16:24:18.000 031 33822.11 261.99 17103.44 88888.00 2019-01-31 16:24:19.000 031 33822.09 261.97 17103.46 88888.00 2019-01-31 16:24:20.000 031 33822.07 261.92 17103.43 37901.45 2019-01-31 16:24:21.000 031 33822.02 261.89 17103.43 88888.00 2019-01-31 16:24:22.000 031 33821.98 261.92 17103.45 88888.00 2019-01-31 16:24:23.000 031 33821.94 261.92 17103.47 88888.00 2019-01-31 16:24:24.000 031 33821.91 261.89 17103.43 88888.00 2019-01-31 16:24:25.000 031 33821.88 261.89 17103.41 37901.29 2019-01-31 16:24:26.000 031 33821.86 261.88 17103.39 88888.00 2019-01-31 16:24:27.000 031 33821.82 261.90 17103.37 88888.00 2019-01-31 16:24:28.000 031 33821.79 261.91 17103.38 88888.00 2019-01-31 16:24:29.000 031 33821.75 261.88 17103.40 88888.00 2019-01-31 16:24:30.000 031 33821.74 261.87 17103.40 37901.17 2019-01-31 16:24:31.000 031 33821.72 261.85 17103.43 88888.00 2019-01-31 16:24:32.000 031 33821.67 261.81 17103.48 88888.00 2019-01-31 16:24:33.000 031 33821.66 261.82 17103.46 88888.00 2019-01-31 16:24:34.000 031 33821.67 261.82 17103.47 88888.00 2019-01-31 16:24:35.000 031 33821.64 261.77 17103.50 37901.05 2019-01-31 16:24:36.000 031 33821.61 261.77 17103.53 88888.00 2019-01-31 16:24:37.000 031 33821.57 261.78 17103.52 88888.00 2019-01-31 16:24:38.000 031 33821.51 261.78 17103.52 88888.00 2019-01-31 16:24:39.000 031 33821.50 261.75 17103.51 88888.00 2019-01-31 16:24:40.000 031 33821.49 261.69 17103.52 37900.94 2019-01-31 16:24:41.000 031 33821.51 261.66 17103.54 88888.00 2019-01-31 16:24:42.000 031 33821.45 261.67 17103.52 88888.00 2019-01-31 16:24:43.000 031 33821.42 261.69 17103.51 88888.00 2019-01-31 16:24:44.000 031 33821.41 261.70 17103.52 88888.00 2019-01-31 16:24:45.000 031 33821.43 261.73 17103.50 37900.82 2019-01-31 16:24:46.000 031 33821.45 261.77 17103.47 88888.00 2019-01-31 16:24:47.000 031 33821.41 261.70 17103.46 88888.00 2019-01-31 16:24:48.000 031 33821.41 261.65 17103.47 88888.00 2019-01-31 16:24:49.000 031 33821.39 261.69 17103.48 88888.00 2019-01-31 16:24:50.000 031 33821.41 261.66 17103.47 37900.87 2019-01-31 16:24:51.000 031 33821.40 261.67 17103.44 88888.00 2019-01-31 16:24:52.000 031 33821.39 261.65 17103.49 88888.00 2019-01-31 16:24:53.000 031 33821.35 261.68 17103.52 88888.00 2019-01-31 16:24:54.000 031 33821.36 261.68 17103.49 88888.00 2019-01-31 16:24:55.000 031 33821.38 261.67 17103.52 37900.80 2019-01-31 16:24:56.000 031 33821.41 261.66 17103.48 88888.00 2019-01-31 16:24:57.000 031 33821.40 261.64 17103.49 88888.00 2019-01-31 16:24:58.000 031 33821.41 261.58 17103.46 88888.00 2019-01-31 16:24:59.000 031 33821.42 261.60 17103.49 88888.00 2019-01-31 16:25:00.000 031 33821.44 261.59 17103.48 37900.81 2019-01-31 16:25:01.000 031 33821.43 261.58 17103.45 88888.00 2019-01-31 16:25:02.000 031 33821.41 261.61 17103.47 88888.00 2019-01-31 16:25:03.000 031 33821.40 261.63 17103.48 88888.00 2019-01-31 16:25:04.000 031 33821.44 261.60 17103.51 88888.00 2019-01-31 16:25:05.000 031 33821.47 261.60 17103.50 37900.88 2019-01-31 16:25:06.000 031 33821.52 261.58 17103.52 88888.00 2019-01-31 16:25:07.000 031 33821.54 261.57 17103.51 88888.00 2019-01-31 16:25:08.000 031 33821.49 261.56 17103.53 88888.00 2019-01-31 16:25:09.000 031 33821.50 261.52 17103.55 88888.00 2019-01-31 16:25:10.000 031 33821.54 261.49 17103.50 37900.96 2019-01-31 16:25:11.000 031 33821.57 261.46 17103.47 88888.00 2019-01-31 16:25:12.000 031 33821.62 261.48 17103.48 88888.00 2019-01-31 16:25:13.000 031 33821.64 261.48 17103.48 88888.00 2019-01-31 16:25:14.000 031 33821.65 261.48 17103.49 88888.00 2019-01-31 16:25:15.000 031 33821.66 261.42 17103.51 37901.02 2019-01-31 16:25:16.000 031 33821.67 261.40 17103.53 88888.00 2019-01-31 16:25:17.000 031 33821.65 261.43 17103.50 88888.00 2019-01-31 16:25:18.000 031 33821.63 261.41 17103.49 88888.00 2019-01-31 16:25:19.000 031 33821.64 261.40 17103.49 88888.00 2019-01-31 16:25:20.000 031 33821.63 261.35 17103.52 37901.04 2019-01-31 16:25:21.000 031 33821.64 261.25 17103.52 88888.00 2019-01-31 16:25:22.000 031 33821.65 261.29 17103.53 88888.00 2019-01-31 16:25:23.000 031 33821.66 261.29 17103.49 88888.00 2019-01-31 16:25:24.000 031 33821.65 261.28 17103.46 88888.00 2019-01-31 16:25:25.000 031 33821.65 261.24 17103.46 37901.00 2019-01-31 16:25:26.000 031 33821.67 261.28 17103.49 88888.00 2019-01-31 16:25:27.000 031 33821.66 261.24 17103.47 88888.00 2019-01-31 16:25:28.000 031 33821.69 261.27 17103.45 88888.00 2019-01-31 16:25:29.000 031 33821.71 261.27 17103.46 88888.00 2019-01-31 16:25:30.000 031 33821.71 261.21 17103.48 37900.99 2019-01-31 16:25:31.000 031 33821.73 261.22 17103.47 88888.00 2019-01-31 16:25:32.000 031 33821.72 261.17 17103.47 88888.00 2019-01-31 16:25:33.000 031 33821.71 261.12 17103.47 88888.00 2019-01-31 16:25:34.000 031 33821.75 261.12 17103.46 88888.00 2019-01-31 16:25:35.000 031 33821.75 261.07 17103.45 37901.13 2019-01-31 16:25:36.000 031 33821.77 261.09 17103.48 88888.00 2019-01-31 16:25:37.000 031 33821.77 261.08 17103.46 88888.00 2019-01-31 16:25:38.000 031 33821.81 261.04 17103.44 88888.00 2019-01-31 16:25:39.000 031 33821.80 261.02 17103.45 88888.00 2019-01-31 16:25:40.000 031 33821.77 261.02 17103.44 37901.10 2019-01-31 16:25:41.000 031 33821.80 260.96 17103.42 88888.00 2019-01-31 16:25:42.000 031 33821.79 260.95 17103.45 88888.00 2019-01-31 16:25:43.000 031 33821.79 260.96 17103.45 88888.00 2019-01-31 16:25:44.000 031 33821.83 260.96 17103.44 88888.00 2019-01-31 16:25:45.000 031 33821.85 260.90 17103.47 37901.11 2019-01-31 16:25:46.000 031 33821.82 260.87 17103.46 88888.00 2019-01-31 16:25:47.000 031 33821.82 260.86 17103.44 88888.00 2019-01-31 16:25:48.000 031 33821.83 260.81 17103.44 88888.00 2019-01-31 16:25:49.000 031 33821.85 260.79 17103.44 88888.00 2019-01-31 16:25:50.000 031 33821.86 260.79 17103.41 37901.20 2019-01-31 16:25:51.000 031 33821.87 260.77 17103.38 88888.00 2019-01-31 16:25:52.000 031 33821.87 260.77 17103.41 88888.00 2019-01-31 16:25:53.000 031 33821.77 260.77 17103.45 88888.00 2019-01-31 16:25:54.000 031 33821.76 260.74 17103.45 88888.00 2019-01-31 16:25:55.000 031 33821.79 260.72 17103.43 37901.23 2019-01-31 16:25:56.000 031 33821.82 260.71 17103.43 88888.00 2019-01-31 16:25:57.000 031 33821.80 260.70 17103.44 88888.00 2019-01-31 16:25:58.000 031 33821.83 260.72 17103.42 88888.00 2019-01-31 16:25:59.000 031 33821.82 260.66 17103.40 88888.00 2019-01-31 16:26:00.000 031 33821.77 260.66 17103.41 37901.19 2019-01-31 16:26:01.000 031 33821.77 260.63 17103.42 88888.00 2019-01-31 16:26:02.000 031 33821.74 260.67 17103.44 88888.00 2019-01-31 16:26:03.000 031 33821.70 260.64 17103.43 88888.00 2019-01-31 16:26:04.000 031 33821.66 260.60 17103.43 88888.00 2019-01-31 16:26:05.000 031 33821.64 260.57 17103.43 37901.17 2019-01-31 16:26:06.000 031 33821.61 260.56 17103.48 88888.00 2019-01-31 16:26:07.000 031 33821.55 260.56 17103.45 88888.00 2019-01-31 16:26:08.000 031 33821.54 260.54 17103.46 88888.00 2019-01-31 16:26:09.000 031 33821.51 260.49 17103.50 88888.00 2019-01-31 16:26:10.000 031 33821.47 260.50 17103.50 37900.98 2019-01-31 16:26:11.000 031 33821.45 260.50 17103.51 88888.00 2019-01-31 16:26:12.000 031 33821.42 260.46 17103.52 88888.00 2019-01-31 16:26:13.000 031 33821.36 260.46 17103.51 88888.00 2019-01-31 16:26:14.000 031 33821.32 260.47 17103.46 88888.00 2019-01-31 16:26:15.000 031 33821.32 260.46 17103.45 37900.91 2019-01-31 16:26:16.000 031 33821.32 260.46 17103.48 88888.00 2019-01-31 16:26:17.000 031 33821.29 260.42 17103.48 88888.00 2019-01-31 16:26:18.000 031 33821.26 260.43 17103.46 88888.00 2019-01-31 16:26:19.000 031 33821.22 260.39 17103.47 88888.00 2019-01-31 16:26:20.000 031 33821.19 260.37 17103.49 37900.77 2019-01-31 16:26:21.000 031 33821.18 260.39 17103.50 88888.00 2019-01-31 16:26:22.000 031 33821.11 260.36 17103.50 88888.00 2019-01-31 16:26:23.000 031 33821.10 260.35 17103.50 88888.00 2019-01-31 16:26:24.000 031 33821.10 260.35 17103.50 88888.00 2019-01-31 16:26:25.000 031 33821.05 260.37 17103.49 37900.56 2019-01-31 16:26:26.000 031 33820.97 260.35 17103.52 88888.00 2019-01-31 16:26:27.000 031 33820.96 260.34 17103.52 88888.00 2019-01-31 16:26:28.000 031 33820.96 260.29 17103.51 88888.00 2019-01-31 16:26:29.000 031 33820.92 260.28 17103.53 88888.00 2019-01-31 16:26:30.000 031 33820.87 260.24 17103.54 37900.60 2019-01-31 16:26:31.000 031 33820.84 260.25 17103.53 88888.00 2019-01-31 16:26:32.000 031 33820.79 260.26 17103.53 88888.00 2019-01-31 16:26:33.000 031 33820.73 260.25 17103.53 88888.00 2019-01-31 16:26:34.000 031 33820.74 260.22 17103.56 88888.00 2019-01-31 16:26:35.000 031 33820.75 260.22 17103.55 37900.35 2019-01-31 16:26:36.000 031 33820.78 260.23 17103.59 88888.00 2019-01-31 16:26:37.000 031 33820.75 260.22 17103.60 88888.00 2019-01-31 16:26:38.000 031 33820.69 260.21 17103.59 88888.00 2019-01-31 16:26:39.000 031 33820.67 260.22 17103.59 88888.00 2019-01-31 16:26:40.000 031 33820.70 260.18 17103.61 37900.26 2019-01-31 16:26:41.000 031 33820.70 260.19 17103.61 88888.00 2019-01-31 16:26:42.000 031 33820.68 260.21 17103.59 88888.00 2019-01-31 16:26:43.000 031 33820.61 260.17 17103.58 88888.00 2019-01-31 16:26:44.000 031 33820.61 260.17 17103.56 88888.00 2019-01-31 16:26:45.000 031 33820.66 260.19 17103.56 37900.26 2019-01-31 16:26:46.000 031 33820.66 260.11 17103.59 88888.00 2019-01-31 16:26:47.000 031 33820.68 260.11 17103.60 88888.00 2019-01-31 16:26:48.000 031 33820.66 260.12 17103.58 88888.00 2019-01-31 16:26:49.000 031 33820.67 260.11 17103.61 88888.00 2019-01-31 16:26:50.000 031 33820.66 260.11 17103.63 37900.20 2019-01-31 16:26:51.000 031 33820.66 260.09 17103.60 88888.00 2019-01-31 16:26:52.000 031 33820.64 260.08 17103.62 88888.00 2019-01-31 16:26:53.000 031 33820.63 260.07 17103.64 88888.00 2019-01-31 16:26:54.000 031 33820.59 260.08 17103.60 88888.00 2019-01-31 16:26:55.000 031 33820.61 260.07 17103.60 37900.27 2019-01-31 16:26:56.000 031 33820.63 260.08 17103.60 88888.00 2019-01-31 16:26:57.000 031 33820.61 260.10 17103.58 88888.00 2019-01-31 16:26:58.000 031 33820.59 260.12 17103.55 88888.00 2019-01-31 16:26:59.000 031 33820.60 260.07 17103.58 88888.00 2019-01-31 16:27:00.000 031 33820.60 260.04 17103.60 37900.19 2019-01-31 16:27:01.000 031 33820.58 260.02 17103.57 88888.00 2019-01-31 16:27:02.000 031 33820.57 260.04 17103.57 88888.00 2019-01-31 16:27:03.000 031 33820.57 259.98 17103.58 88888.00 2019-01-31 16:27:04.000 031 33820.54 260.01 17103.60 88888.00 2019-01-31 16:27:05.000 031 33820.52 259.99 17103.61 37900.17 2019-01-31 16:27:06.000 031 33820.52 260.00 17103.60 88888.00 2019-01-31 16:27:07.000 031 33820.48 259.97 17103.63 88888.00 2019-01-31 16:27:08.000 031 33820.49 259.95 17103.63 88888.00 2019-01-31 16:27:09.000 031 33820.47 259.94 17103.61 88888.00 2019-01-31 16:27:10.000 031 33820.41 259.94 17103.61 37900.12 2019-01-31 16:27:11.000 031 33820.35 259.88 17103.63 88888.00 2019-01-31 16:27:12.000 031 33820.33 259.84 17103.60 88888.00 2019-01-31 16:27:13.000 031 33820.31 259.85 17103.60 88888.00 2019-01-31 16:27:14.000 031 33820.32 259.87 17103.61 88888.00 2019-01-31 16:27:15.000 031 33820.27 259.87 17103.62 37899.89 2019-01-31 16:27:16.000 031 33820.23 259.81 17103.61 88888.00 2019-01-31 16:27:17.000 031 33820.22 259.76 17103.63 88888.00 2019-01-31 16:27:18.000 031 33820.23 259.80 17103.64 88888.00 2019-01-31 16:27:19.000 031 33820.22 259.80 17103.67 88888.00 2019-01-31 16:27:20.000 031 33820.24 259.84 17103.67 37899.88 2019-01-31 16:27:21.000 031 33820.21 259.84 17103.70 88888.00 2019-01-31 16:27:22.000 031 33820.18 259.82 17103.68 88888.00 2019-01-31 16:27:23.000 031 33820.17 259.79 17103.64 88888.00 2019-01-31 16:27:24.000 031 33820.20 259.73 17103.63 88888.00 2019-01-31 16:27:25.000 031 33820.19 259.71 17103.67 37899.88 2019-01-31 16:27:26.000 031 33820.17 259.68 17103.73 88888.00 2019-01-31 16:27:27.000 031 33820.16 259.70 17103.72 88888.00 2019-01-31 16:27:28.000 031 33820.13 259.68 17103.65 88888.00 2019-01-31 16:27:29.000 031 33820.12 259.60 17103.66 88888.00 2019-01-31 16:27:30.000 031 33820.10 259.59 17103.67 37899.77 2019-01-31 16:27:31.000 031 33820.07 259.53 17103.68 88888.00 2019-01-31 16:27:32.000 031 33820.04 259.52 17103.70 88888.00 2019-01-31 16:27:33.000 031 33820.01 259.54 17103.72 88888.00 2019-01-31 16:27:34.000 031 33819.99 259.50 17103.70 88888.00 2019-01-31 16:27:35.000 031 33819.92 259.44 17103.69 37899.63 2019-01-31 16:27:36.000 031 33819.90 259.43 17103.71 88888.00 2019-01-31 16:27:37.000 031 33819.88 259.45 17103.72 88888.00 2019-01-31 16:27:38.000 031 33819.90 259.43 17103.70 88888.00 2019-01-31 16:27:39.000 031 33819.89 259.41 17103.72 88888.00 2019-01-31 16:27:40.000 031 33819.83 259.42 17103.74 37899.53 2019-01-31 16:27:41.000 031 33819.83 259.46 17103.75 88888.00 2019-01-31 16:27:42.000 031 33819.82 259.45 17103.74 88888.00 2019-01-31 16:27:43.000 031 33819.79 259.44 17103.73 88888.00 2019-01-31 16:27:44.000 031 33819.75 259.41 17103.71 88888.00 2019-01-31 16:27:45.000 031 33819.74 259.40 17103.74 37899.46 2019-01-31 16:27:46.000 031 33819.72 259.41 17103.75 88888.00 2019-01-31 16:27:47.000 031 33819.65 259.42 17103.74 88888.00 2019-01-31 16:27:48.000 031 33819.59 259.39 17103.74 88888.00 2019-01-31 16:27:49.000 031 33819.55 259.38 17103.73 88888.00 2019-01-31 16:27:50.000 031 33819.55 259.34 17103.70 37899.27 2019-01-31 16:27:51.000 031 33819.51 259.36 17103.69 88888.00 2019-01-31 16:27:52.000 031 33819.50 259.38 17103.69 88888.00 2019-01-31 16:27:53.000 031 33819.47 259.37 17103.71 88888.00 2019-01-31 16:27:54.000 031 33819.45 259.38 17103.71 88888.00 2019-01-31 16:27:55.000 031 33819.47 259.39 17103.76 37899.27 2019-01-31 16:27:56.000 031 33819.48 259.40 17103.75 88888.00 2019-01-31 16:27:57.000 031 33819.47 259.43 17103.73 88888.00 2019-01-31 16:27:58.000 031 33819.50 259.42 17103.76 88888.00 2019-01-31 16:27:59.000 031 33819.49 259.39 17103.74 88888.00 2019-01-31 16:28:00.000 031 33819.51 259.39 17103.73 37899.27 2019-01-31 16:28:01.000 031 33819.49 259.33 17103.73 88888.00 2019-01-31 16:28:02.000 031 33819.47 259.35 17103.71 88888.00 2019-01-31 16:28:03.000 031 33819.50 259.34 17103.73 88888.00 2019-01-31 16:28:04.000 031 33819.51 259.32 17103.70 88888.00 2019-01-31 16:28:05.000 031 33819.53 259.34 17103.71 37899.27 2019-01-31 16:28:06.000 031 33819.56 259.32 17103.74 88888.00 2019-01-31 16:28:07.000 031 33819.55 259.29 17103.75 88888.00 2019-01-31 16:28:08.000 031 33819.56 259.25 17103.76 88888.00 2019-01-31 16:28:09.000 031 33819.57 259.22 17103.73 88888.00 2019-01-31 16:28:10.000 031 33819.61 259.24 17103.67 37899.36 2019-01-31 16:28:11.000 031 33819.65 259.29 17103.71 88888.00 2019-01-31 16:28:12.000 031 33819.64 259.25 17103.70 88888.00 2019-01-31 16:28:13.000 031 33819.60 259.21 17103.69 88888.00 2019-01-31 16:28:14.000 031 33819.60 259.24 17103.70 88888.00 2019-01-31 16:28:15.000 031 33819.60 259.24 17103.66 37899.36 2019-01-31 16:28:16.000 031 33819.60 259.23 17103.66 88888.00 2019-01-31 16:28:17.000 031 33819.60 259.21 17103.64 88888.00 2019-01-31 16:28:18.000 031 33819.59 259.19 17103.66 88888.00 2019-01-31 16:28:19.000 031 33819.60 259.19 17103.66 88888.00 2019-01-31 16:28:20.000 031 33819.61 259.15 17103.66 37899.32 2019-01-31 16:28:21.000 031 33819.58 259.16 17103.71 88888.00 2019-01-31 16:28:22.000 031 33819.58 259.12 17103.72 88888.00 2019-01-31 16:28:23.000 031 33819.57 259.14 17103.69 88888.00 2019-01-31 16:28:24.000 031 33819.62 259.10 17103.68 88888.00 2019-01-31 16:28:25.000 031 33819.64 259.09 17103.71 37899.37 2019-01-31 16:28:26.000 031 33819.64 259.04 17103.69 88888.00 2019-01-31 16:28:27.000 031 33819.66 259.02 17103.68 88888.00 2019-01-31 16:28:28.000 031 33819.62 259.02 17103.65 88888.00 2019-01-31 16:28:29.000 031 33819.63 259.05 17103.63 88888.00 2019-01-31 16:28:30.000 031 33819.59 259.06 17103.63 37899.34 2019-01-31 16:28:31.000 031 33819.61 258.97 17103.64 88888.00 2019-01-31 16:28:32.000 031 33819.61 258.94 17103.64 88888.00 2019-01-31 16:28:33.000 031 33819.62 258.94 17103.65 88888.00 2019-01-31 16:28:34.000 031 33819.65 258.89 17103.64 88888.00 2019-01-31 16:28:35.000 031 33819.64 258.84 17103.65 37899.27 2019-01-31 16:28:36.000 031 33819.63 258.83 17103.67 88888.00 2019-01-31 16:28:37.000 031 33819.62 258.76 17103.68 88888.00 2019-01-31 16:28:38.000 031 33819.64 258.75 17103.71 88888.00 2019-01-31 16:28:39.000 031 33819.64 258.79 17103.69 88888.00 2019-01-31 16:28:40.000 031 33819.66 258.76 17103.69 37899.42 2019-01-31 16:28:41.000 031 33819.71 258.72 17103.66 88888.00 2019-01-31 16:28:42.000 031 33819.71 258.70 17103.68 88888.00 2019-01-31 16:28:43.000 031 33819.66 258.64 17103.68 88888.00 2019-01-31 16:28:44.000 031 33819.67 258.66 17103.67 88888.00 2019-01-31 16:28:45.000 031 33819.69 258.64 17103.64 37899.42 2019-01-31 16:28:46.000 031 33819.68 258.60 17103.63 88888.00 2019-01-31 16:28:47.000 031 33819.72 258.57 17103.61 88888.00 2019-01-31 16:28:48.000 031 33819.69 258.56 17103.64 88888.00 2019-01-31 16:28:49.000 031 33819.67 258.54 17103.65 88888.00 2019-01-31 16:28:50.000 031 33819.69 258.49 17103.66 37899.45 2019-01-31 16:28:51.000 031 33819.72 258.44 17103.70 88888.00 2019-01-31 16:28:52.000 031 33819.71 258.44 17103.72 88888.00 2019-01-31 16:28:53.000 031 33819.70 258.41 17103.72 88888.00 2019-01-31 16:28:54.000 031 33819.69 258.41 17103.70 88888.00 2019-01-31 16:28:55.000 031 33819.70 258.36 17103.70 37899.38 2019-01-31 16:28:56.000 031 33819.70 258.35 17103.69 88888.00 2019-01-31 16:28:57.000 031 33819.67 258.30 17103.68 88888.00 2019-01-31 16:28:58.000 031 33819.65 258.27 17103.66 88888.00 2019-01-31 16:28:59.000 031 33819.63 258.27 17103.67 88888.00 2019-01-31 16:29:00.000 031 33819.63 258.26 17103.70 37899.37 2019-01-31 16:29:01.000 031 33819.65 258.28 17103.70 88888.00 2019-01-31 16:29:02.000 031 33819.68 258.29 17103.69 88888.00 2019-01-31 16:29:03.000 031 33819.68 258.25 17103.68 88888.00 2019-01-31 16:29:04.000 031 33819.70 258.22 17103.68 88888.00 2019-01-31 16:29:05.000 031 33819.67 258.19 17103.69 37899.39 2019-01-31 16:29:06.000 031 33819.66 258.18 17103.70 88888.00 2019-01-31 16:29:07.000 031 33819.66 258.16 17103.69 88888.00 2019-01-31 16:29:08.000 031 33819.63 258.12 17103.70 88888.00 2019-01-31 16:29:09.000 031 33819.64 258.16 17103.69 88888.00 2019-01-31 16:29:10.000 031 33819.64 258.15 17103.70 37899.44 2019-01-31 16:29:11.000 031 33819.65 258.06 17103.74 88888.00 2019-01-31 16:29:12.000 031 33819.63 258.01 17103.74 88888.00 2019-01-31 16:29:13.000 031 33819.62 257.98 17103.73 88888.00 2019-01-31 16:29:14.000 031 33819.66 257.97 17103.74 88888.00 2019-01-31 16:29:15.000 031 33819.67 257.96 17103.72 37899.40 2019-01-31 16:29:16.000 031 33819.65 257.95 17103.70 88888.00 2019-01-31 16:29:17.000 031 33819.66 257.91 17103.73 88888.00 2019-01-31 16:29:18.000 031 33819.67 257.88 17103.71 88888.00 2019-01-31 16:29:19.000 031 33819.66 257.89 17103.70 88888.00 2019-01-31 16:29:20.000 031 33819.71 257.86 17103.74 37899.42 2019-01-31 16:29:21.000 031 33819.68 257.81 17103.77 88888.00 2019-01-31 16:29:22.000 031 33819.64 257.76 17103.74 88888.00 2019-01-31 16:29:23.000 031 33819.61 257.74 17103.73 88888.00 2019-01-31 16:29:24.000 031 33819.59 257.71 17103.71 88888.00 2019-01-31 16:29:25.000 031 33819.56 257.72 17103.70 37899.30 2019-01-31 16:29:26.000 031 33819.58 257.72 17103.69 88888.00 2019-01-31 16:29:27.000 031 33819.56 257.69 17103.69 88888.00 2019-01-31 16:29:28.000 031 33819.57 257.69 17103.69 88888.00 2019-01-31 16:29:29.000 031 33819.56 257.71 17103.66 88888.00 2019-01-31 16:29:30.000 031 33819.53 257.67 17103.70 37899.36 2019-01-31 16:29:31.000 031 33819.54 257.65 17103.72 88888.00 2019-01-31 16:29:32.000 031 33819.49 257.66 17103.71 88888.00 2019-01-31 16:29:33.000 031 33819.49 257.63 17103.70 88888.00 2019-01-31 16:29:34.000 031 33819.47 257.58 17103.69 88888.00 2019-01-31 16:29:35.000 031 33819.45 257.60 17103.69 37899.25 2019-01-31 16:29:36.000 031 33819.45 257.58 17103.72 88888.00 2019-01-31 16:29:37.000 031 33819.44 257.56 17103.74 88888.00 2019-01-31 16:29:38.000 031 33819.40 257.54 17103.76 88888.00 2019-01-31 16:29:39.000 031 33819.38 257.56 17103.75 88888.00 2019-01-31 16:29:40.000 031 33819.32 257.51 17103.74 37899.14 2019-01-31 16:29:41.000 031 33819.30 257.47 17103.71 88888.00 2019-01-31 16:29:42.000 031 33819.29 257.45 17103.73 88888.00 2019-01-31 16:29:43.000 031 33819.29 257.44 17103.74 88888.00 2019-01-31 16:29:44.000 031 33819.25 257.43 17103.72 88888.00 2019-01-31 16:29:45.000 031 33819.24 257.43 17103.73 37899.06 2019-01-31 16:29:46.000 031 33819.22 257.44 17103.75 88888.00 2019-01-31 16:29:47.000 031 33819.17 257.45 17103.73 88888.00 2019-01-31 16:29:48.000 031 33819.11 257.42 17103.74 88888.00 2019-01-31 16:29:49.000 031 33819.06 257.39 17103.73 88888.00 2019-01-31 16:29:50.000 031 33819.03 257.34 17103.73 37898.96 2019-01-31 16:29:51.000 031 33818.98 257.36 17103.73 88888.00 2019-01-31 16:29:52.000 031 33818.95 257.36 17103.76 88888.00 2019-01-31 16:29:53.000 031 33818.88 257.36 17103.79 88888.00 2019-01-31 16:29:54.000 031 33818.87 257.35 17103.80 88888.00 2019-01-31 16:29:55.000 031 33818.81 257.33 17103.79 37898.73 2019-01-31 16:29:56.000 031 33818.73 257.37 17103.78 88888.00 2019-01-31 16:29:57.000 031 33818.73 257.34 17103.79 88888.00 2019-01-31 16:29:58.000 031 33818.68 257.32 17103.82 88888.00 2019-01-31 16:29:59.000 031 33818.63 257.35 17103.84 88888.00 2019-01-31 16:30:00.000 031 33818.61 257.34 17103.80 37898.55 2019-01-31 16:30:01.000 031 33818.57 257.32 17103.81 88888.00 2019-01-31 16:30:02.000 031 33818.50 257.31 17103.78 88888.00 2019-01-31 16:30:03.000 031 33818.50 257.26 17103.78 88888.00 2019-01-31 16:30:04.000 031 33818.52 257.23 17103.77 88888.00 2019-01-31 16:30:05.000 031 33818.50 257.25 17103.78 37898.40 2019-01-31 16:30:06.000 031 33818.48 257.27 17103.83 88888.00 2019-01-31 16:30:07.000 031 33818.45 257.26 17103.83 88888.00 2019-01-31 16:30:08.000 031 33818.44 257.24 17103.83 88888.00 2019-01-31 16:30:09.000 031 33818.45 257.26 17103.84 88888.00 2019-01-31 16:30:10.000 031 33818.44 257.26 17103.83 37898.23 2019-01-31 16:30:11.000 031 33818.42 257.25 17103.86 88888.00 2019-01-31 16:30:12.000 031 33818.40 257.23 17103.85 88888.00 2019-01-31 16:30:13.000 031 33818.37 257.22 17103.86 88888.00 2019-01-31 16:30:14.000 031 33818.31 257.21 17103.86 88888.00 2019-01-31 16:30:15.000 031 33818.32 257.22 17103.87 37898.20 2019-01-31 16:30:16.000 031 33818.31 257.21 17103.85 88888.00 2019-01-31 16:30:17.000 031 33818.29 257.20 17103.89 88888.00 2019-01-31 16:30:18.000 031 33818.27 257.19 17103.90 88888.00 2019-01-31 16:30:19.000 031 33818.22 257.19 17103.87 88888.00 2019-01-31 16:30:20.000 031 33818.23 257.17 17103.90 37898.12 2019-01-31 16:30:21.000 031 33818.24 257.18 17103.88 88888.00 2019-01-31 16:30:22.000 031 33818.21 257.12 17103.86 88888.00 2019-01-31 16:30:23.000 031 33818.19 257.13 17103.83 88888.00 2019-01-31 16:30:24.000 031 33818.19 257.18 17103.86 88888.00 2019-01-31 16:30:25.000 031 33818.15 257.18 17103.89 37898.05 2019-01-31 16:30:26.000 031 33818.13 257.18 17103.93 88888.00 2019-01-31 16:30:27.000 031 33818.12 257.17 17103.90 88888.00 2019-01-31 16:30:28.000 031 33818.13 257.14 17103.87 88888.00 2019-01-31 16:30:29.000 031 33818.14 257.12 17103.86 88888.00 2019-01-31 16:30:30.000 031 33818.08 257.10 17103.93 37898.08 2019-01-31 16:30:31.000 031 33818.02 257.08 17103.92 88888.00 2019-01-31 16:30:32.000 031 33818.03 257.11 17103.88 88888.00 2019-01-31 16:30:33.000 031 33818.02 257.09 17103.87 88888.00 2019-01-31 16:30:34.000 031 33817.95 257.09 17103.87 88888.00 2019-01-31 16:30:35.000 031 33817.92 257.07 17103.90 37897.93 2019-01-31 16:30:36.000 031 33817.90 257.05 17103.85 88888.00 2019-01-31 16:30:37.000 031 33817.85 257.03 17103.86 88888.00 2019-01-31 16:30:38.000 031 33817.86 257.04 17103.85 88888.00 2019-01-31 16:30:39.000 031 33817.83 257.01 17103.83 88888.00 2019-01-31 16:30:40.000 031 33817.81 257.02 17103.81 37897.87 2019-01-31 16:30:41.000 031 33817.76 257.00 17103.79 88888.00 2019-01-31 16:30:42.000 031 33817.71 257.03 17103.83 88888.00 2019-01-31 16:30:43.000 031 33817.68 257.03 17103.81 88888.00 2019-01-31 16:30:44.000 031 33817.65 256.98 17103.84 88888.00 2019-01-31 16:30:45.000 031 33817.61 256.98 17103.84 37897.67 2019-01-31 16:30:46.000 031 33817.59 256.97 17103.84 88888.00 2019-01-31 16:30:47.000 031 33817.57 256.95 17103.84 88888.00 2019-01-31 16:30:48.000 031 33817.53 256.91 17103.86 88888.00 2019-01-31 16:30:49.000 031 33817.51 256.93 17103.88 88888.00 2019-01-31 16:30:50.000 031 33817.47 256.97 17103.89 37897.67 2019-01-31 16:30:51.000 031 33817.45 256.95 17103.88 88888.00 2019-01-31 16:30:52.000 031 33817.42 256.95 17103.88 88888.00 2019-01-31 16:30:53.000 031 33817.41 256.98 17103.87 88888.00 2019-01-31 16:30:54.000 031 33817.42 257.01 17103.84 88888.00 2019-01-31 16:30:55.000 031 33817.39 257.00 17103.81 37897.48 2019-01-31 16:30:56.000 031 33817.33 256.95 17103.82 88888.00 2019-01-31 16:30:57.000 031 33817.28 256.97 17103.83 88888.00 2019-01-31 16:30:58.000 031 33817.24 257.02 17103.85 88888.00 2019-01-31 16:30:59.000 031 33817.17 257.02 17103.84 88888.00 2019-01-31 16:31:00.000 031 33817.13 257.03 17103.87 37897.26 2019-01-31 16:31:01.000 031 33817.09 256.99 17103.89 88888.00 2019-01-31 16:31:02.000 031 33817.03 256.99 17103.89 88888.00 2019-01-31 16:31:03.000 031 33817.02 257.02 17103.90 88888.00 2019-01-31 16:31:04.000 031 33816.95 256.97 17103.89 88888.00 2019-01-31 16:31:05.000 031 33816.92 256.91 17103.96 37897.10 2019-01-31 16:31:06.000 031 33816.86 256.91 17103.97 88888.00 2019-01-31 16:31:07.000 031 33816.82 256.93 17103.95 88888.00 2019-01-31 16:31:08.000 031 33816.79 256.95 17103.96 88888.00 2019-01-31 16:31:09.000 031 33816.75 256.94 17103.99 88888.00 2019-01-31 16:31:10.000 031 33816.73 256.98 17104.01 37896.94 2019-01-31 16:31:11.000 031 33816.66 256.93 17103.99 88888.00 2019-01-31 16:31:12.000 031 33816.61 256.89 17103.97 88888.00 2019-01-31 16:31:13.000 031 33816.57 256.89 17103.97 88888.00 2019-01-31 16:31:14.000 031 33816.52 256.91 17103.99 88888.00 2019-01-31 16:31:15.000 031 33816.44 256.93 17103.98 37896.74 2019-01-31 16:31:16.000 031 33816.42 256.92 17103.98 88888.00 2019-01-31 16:31:17.000 031 33816.39 256.92 17104.01 88888.00 2019-01-31 16:31:18.000 031 33816.40 256.91 17104.00 88888.00 2019-01-31 16:31:19.000 031 33816.34 256.95 17104.00 88888.00 2019-01-31 16:31:20.000 031 33816.34 256.94 17104.00 37896.54 2019-01-31 16:31:21.000 031 33816.26 256.90 17104.00 88888.00 2019-01-31 16:31:22.000 031 33816.21 256.88 17104.02 88888.00 2019-01-31 16:31:23.000 031 33816.13 256.93 17104.02 88888.00 2019-01-31 16:31:24.000 031 33816.09 256.96 17104.03 88888.00 2019-01-31 16:31:25.000 031 33816.10 256.92 17104.03 37896.32 2019-01-31 16:31:26.000 031 33816.07 256.92 17103.98 88888.00 2019-01-31 16:31:27.000 031 33816.07 256.96 17103.96 88888.00 2019-01-31 16:31:28.000 031 33816.06 256.98 17103.99 88888.00 2019-01-31 16:31:29.000 031 33816.00 256.96 17104.01 88888.00 2019-01-31 16:31:30.000 031 33815.93 256.93 17103.99 37896.29 2019-01-31 16:31:31.000 031 33815.89 256.90 17104.00 88888.00 2019-01-31 16:31:32.000 031 33815.85 256.87 17103.99 88888.00 2019-01-31 16:31:33.000 031 33815.83 256.87 17104.01 88888.00 2019-01-31 16:31:34.000 031 33815.83 256.89 17104.03 88888.00 2019-01-31 16:31:35.000 031 33815.74 256.88 17104.01 37896.03 2019-01-31 16:31:36.000 031 33815.73 256.89 17104.04 88888.00 2019-01-31 16:31:37.000 031 33815.75 256.87 17104.02 88888.00 2019-01-31 16:31:38.000 031 33815.73 256.85 17104.02 88888.00 2019-01-31 16:31:39.000 031 33815.70 256.83 17104.05 88888.00 2019-01-31 16:31:40.000 031 33815.73 256.88 17104.05 37896.00 2019-01-31 16:31:41.000 031 33815.68 256.94 17104.06 88888.00 2019-01-31 16:31:42.000 031 33815.66 256.85 17104.03 88888.00 2019-01-31 16:31:43.000 031 33815.61 256.82 17104.05 88888.00 2019-01-31 16:31:44.000 031 33815.59 256.83 17104.06 88888.00 2019-01-31 16:31:45.000 031 33815.58 256.85 17104.02 37895.88 2019-01-31 16:31:46.000 031 33815.61 256.86 17104.03 88888.00 2019-01-31 16:31:47.000 031 33815.58 256.88 17104.05 88888.00 2019-01-31 16:31:48.000 031 33815.58 256.80 17104.03 88888.00 2019-01-31 16:31:49.000 031 33815.53 256.82 17104.02 88888.00 2019-01-31 16:31:50.000 031 33815.50 256.83 17104.01 37895.83 2019-01-31 16:31:51.000 031 33815.49 256.81 17104.05 88888.00 2019-01-31 16:31:52.000 031 33815.46 256.80 17104.03 88888.00 2019-01-31 16:31:53.000 031 33815.42 256.78 17104.04 88888.00 2019-01-31 16:31:54.000 031 33815.41 256.77 17104.05 88888.00 2019-01-31 16:31:55.000 031 33815.38 256.78 17104.07 37895.75 2019-01-31 16:31:56.000 031 33815.31 256.75 17104.08 88888.00 2019-01-31 16:31:57.000 031 33815.24 256.74 17104.05 88888.00 2019-01-31 16:31:58.000 031 33815.22 256.73 17104.04 88888.00 2019-01-31 16:31:59.000 031 33815.19 256.72 17104.04 88888.00 2019-01-31 16:32:00.000 031 33815.18 256.76 17104.03 37895.64 2019-01-31 16:32:01.000 031 33815.14 256.71 17104.00 88888.00 2019-01-31 16:32:02.000 031 33815.16 256.72 17104.06 88888.00 2019-01-31 16:32:03.000 031 33815.12 256.73 17104.08 88888.00 2019-01-31 16:32:04.000 031 33815.11 256.75 17104.07 88888.00 2019-01-31 16:32:05.000 031 33815.07 256.72 17104.10 37895.51 2019-01-31 16:32:06.000 031 33815.05 256.71 17104.11 88888.00 2019-01-31 16:32:07.000 031 33815.03 256.73 17104.08 88888.00 2019-01-31 16:32:08.000 031 33815.02 256.73 17104.04 88888.00 2019-01-31 16:32:09.000 031 33815.03 256.75 17104.02 88888.00 2019-01-31 16:32:10.000 031 33815.03 256.75 17104.03 37895.36 2019-01-31 16:32:11.000 031 33815.05 256.75 17104.02 88888.00 2019-01-31 16:32:12.000 031 33815.01 256.73 17104.05 88888.00 2019-01-31 16:32:13.000 031 33815.00 256.74 17104.08 88888.00 2019-01-31 16:32:14.000 031 33815.00 256.77 17104.04 88888.00 2019-01-31 16:32:15.000 031 33814.99 256.80 17104.04 37895.34 2019-01-31 16:32:16.000 031 33814.98 256.78 17104.07 88888.00 2019-01-31 16:32:17.000 031 33814.99 256.75 17104.08 88888.00 2019-01-31 16:32:18.000 031 33814.98 256.73 17104.09 88888.00 2019-01-31 16:32:19.000 031 33814.96 256.70 17104.03 88888.00 2019-01-31 16:32:20.000 031 33814.95 256.71 17104.04 37895.34 2019-01-31 16:32:21.000 031 33814.94 256.76 17104.06 88888.00 2019-01-31 16:32:22.000 031 33814.93 256.74 17104.06 88888.00 2019-01-31 16:32:23.000 031 33814.94 256.72 17104.08 88888.00 2019-01-31 16:32:24.000 031 33814.96 256.71 17104.06 88888.00 2019-01-31 16:32:25.000 031 33814.94 256.68 17104.08 37895.36 2019-01-31 16:32:26.000 031 33814.92 256.69 17104.07 88888.00 2019-01-31 16:32:27.000 031 33814.95 256.71 17104.05 88888.00 2019-01-31 16:32:28.000 031 33814.97 256.70 17104.01 88888.00 2019-01-31 16:32:29.000 031 33815.00 256.76 17104.01 88888.00 2019-01-31 16:32:30.000 031 33815.01 256.74 17104.04 37895.42 2019-01-31 16:32:31.000 031 33814.97 256.70 17104.04 88888.00 2019-01-31 16:32:32.000 031 33814.99 256.71 17104.06 88888.00 2019-01-31 16:32:33.000 031 33815.02 256.70 17104.05 88888.00 2019-01-31 16:32:34.000 031 33815.01 256.68 17104.04 88888.00 2019-01-31 16:32:35.000 031 33815.02 256.67 17104.06 37895.36 2019-01-31 16:32:36.000 031 33815.01 256.70 17104.09 88888.00 2019-01-31 16:32:37.000 031 33815.01 256.66 17104.07 88888.00 2019-01-31 16:32:38.000 031 33815.00 256.61 17104.06 88888.00 2019-01-31 16:32:39.000 031 33815.00 256.62 17104.06 88888.00 2019-01-31 16:32:40.000 031 33815.01 256.62 17104.06 37895.43 2019-01-31 16:32:41.000 031 33814.99 256.57 17104.08 88888.00 2019-01-31 16:32:42.000 031 33814.96 256.56 17104.05 88888.00 2019-01-31 16:32:43.000 031 33814.94 256.57 17104.06 88888.00 2019-01-31 16:32:44.000 031 33814.92 256.59 17104.07 88888.00 2019-01-31 16:32:45.000 031 33814.94 256.56 17104.05 37895.34 2019-01-31 16:32:46.000 031 33814.95 256.54 17104.07 88888.00 2019-01-31 16:32:47.000 031 33814.94 256.54 17104.04 88888.00 2019-01-31 16:32:48.000 031 33814.92 256.57 17104.02 88888.00 2019-01-31 16:32:49.000 031 33814.94 256.53 17104.06 88888.00 2019-01-31 16:32:50.000 031 33814.95 256.51 17104.07 37895.33 2019-01-31 16:32:51.000 031 33814.94 256.52 17104.07 88888.00 2019-01-31 16:32:52.000 031 33814.90 256.55 17104.10 88888.00 2019-01-31 16:32:53.000 031 33814.92 256.54 17104.12 88888.00 2019-01-31 16:32:54.000 031 33814.90 256.56 17104.11 88888.00 2019-01-31 16:32:55.000 031 33814.87 256.55 17104.11 37895.27 2019-01-31 16:32:56.000 031 33814.89 256.54 17104.09 88888.00 2019-01-31 16:32:57.000 031 33814.91 256.51 17104.08 88888.00 2019-01-31 16:32:58.000 031 33814.87 256.52 17104.08 88888.00 2019-01-31 16:32:59.000 031 33814.85 256.49 17104.09 88888.00 2019-01-31 16:33:00.000 031 33814.84 256.48 17104.07 37895.18 2019-01-31 16:33:01.000 031 33814.85 256.48 17104.04 88888.00 2019-01-31 16:33:02.000 031 33814.86 256.45 17104.01 88888.00 2019-01-31 16:33:03.000 031 33814.90 256.48 17104.00 88888.00 2019-01-31 16:33:04.000 031 33814.92 256.45 17104.05 88888.00 2019-01-31 16:33:05.000 031 33814.93 256.36 17104.06 37895.33 2019-01-31 16:33:06.000 031 33814.92 256.35 17104.07 88888.00 2019-01-31 16:33:07.000 031 33814.93 256.34 17104.02 88888.00 2019-01-31 16:33:08.000 031 33814.98 256.37 17104.03 88888.00 2019-01-31 16:33:09.000 031 33814.97 256.40 17104.06 88888.00 2019-01-31 16:33:10.000 031 33815.01 256.35 17104.06 37895.36 2019-01-31 16:33:11.000 031 33815.02 256.34 17104.09 88888.00 2019-01-31 16:33:12.000 031 33814.99 256.31 17104.07 88888.00 2019-01-31 16:33:13.000 031 33814.97 256.32 17104.04 88888.00 2019-01-31 16:33:14.000 031 33814.97 256.35 17103.98 88888.00 2019-01-31 16:33:15.000 031 33815.05 256.34 17103.98 37895.39 2019-01-31 16:33:16.000 031 33815.14 256.32 17104.01 88888.00 2019-01-31 16:33:17.000 031 33815.15 256.33 17103.98 88888.00 2019-01-31 16:33:18.000 031 33815.14 256.32 17103.97 88888.00 2019-01-31 16:33:19.000 031 33815.17 256.26 17103.98 88888.00 2019-01-31 16:33:20.000 031 33815.19 256.23 17103.98 37895.46 2019-01-31 16:33:21.000 031 33815.22 256.20 17103.98 88888.00 2019-01-31 16:33:22.000 031 33815.29 256.23 17103.95 88888.00 2019-01-31 16:33:23.000 031 33815.34 256.21 17103.95 88888.00 2019-01-31 16:33:24.000 031 33815.37 256.18 17103.91 88888.00 2019-01-31 16:33:25.000 031 33815.42 256.19 17103.90 37895.58 2019-01-31 16:33:26.000 031 33815.43 256.15 17103.91 88888.00 2019-01-31 16:33:27.000 031 33815.43 256.13 17103.90 88888.00 2019-01-31 16:33:28.000 031 33815.45 256.06 17103.88 88888.00 2019-01-31 16:33:29.000 031 33815.46 256.07 17103.88 88888.00 2019-01-31 16:33:30.000 031 33815.46 256.08 17103.86 37895.68 2019-01-31 16:33:31.000 031 33815.49 256.03 17103.87 88888.00 2019-01-31 16:33:32.000 031 33815.54 256.09 17103.87 88888.00 2019-01-31 16:33:33.000 031 33815.60 256.07 17103.87 88888.00 2019-01-31 16:33:34.000 031 33815.61 256.11 17103.88 88888.00 2019-01-31 16:33:35.000 031 33815.59 256.06 17103.85 37895.84 2019-01-31 16:33:36.000 031 33815.64 256.07 17103.86 88888.00 2019-01-31 16:33:37.000 031 33815.66 256.07 17103.87 88888.00 2019-01-31 16:33:38.000 031 33815.69 256.01 17103.90 88888.00 2019-01-31 16:33:39.000 031 33815.72 255.95 17103.89 88888.00 2019-01-31 16:33:40.000 031 33815.68 255.98 17103.91 37895.95 2019-01-31 16:33:41.000 031 33815.66 256.00 17103.90 88888.00 2019-01-31 16:33:42.000 031 33815.67 255.99 17103.89 88888.00 2019-01-31 16:33:43.000 031 33815.69 256.00 17103.92 88888.00 2019-01-31 16:33:44.000 031 33815.67 255.96 17103.93 88888.00 2019-01-31 16:33:45.000 031 33815.69 255.97 17103.90 37895.95 2019-01-31 16:33:46.000 031 33815.73 255.95 17103.86 88888.00 2019-01-31 16:33:47.000 031 33815.68 255.90 17103.83 88888.00 2019-01-31 16:33:48.000 031 33815.68 255.85 17103.87 88888.00 2019-01-31 16:33:49.000 031 33815.69 255.83 17103.85 88888.00 2019-01-31 16:33:50.000 031 33815.71 255.83 17103.83 37895.95 2019-01-31 16:33:51.000 031 33815.73 255.81 17103.88 88888.00 2019-01-31 16:33:52.000 031 33815.77 255.81 17103.87 88888.00 2019-01-31 16:33:53.000 031 33815.76 255.82 17103.84 88888.00 2019-01-31 16:33:54.000 031 33815.80 255.81 17103.87 88888.00 2019-01-31 16:33:55.000 031 33815.80 255.79 17103.90 37895.99 2019-01-31 16:33:56.000 031 33815.80 255.81 17103.86 88888.00 2019-01-31 16:33:57.000 031 33815.80 255.80 17103.86 88888.00 2019-01-31 16:33:58.000 031 33815.81 255.82 17103.87 88888.00 2019-01-31 16:33:59.000 031 33815.78 255.78 17103.86 88888.00 2019-01-31 16:34:00.000 031 33815.81 255.78 17103.87 37895.92 2019-01-31 16:34:01.000 031 33815.81 255.76 17103.86 88888.00 2019-01-31 16:34:02.000 031 33815.79 255.74 17103.90 88888.00 2019-01-31 16:34:03.000 031 33815.78 255.67 17103.88 88888.00 2019-01-31 16:34:04.000 031 33815.75 255.65 17103.84 88888.00 2019-01-31 16:34:05.000 031 33815.75 255.69 17103.87 37896.00 2019-01-31 16:34:06.000 031 33815.75 255.68 17103.90 88888.00 2019-01-31 16:34:07.000 031 33815.72 255.66 17103.91 88888.00 2019-01-31 16:34:08.000 031 33815.74 255.64 17103.92 88888.00 2019-01-31 16:34:09.000 031 33815.74 255.63 17103.94 88888.00 2019-01-31 16:34:10.000 031 33815.69 255.64 17103.91 37895.99 2019-01-31 16:34:11.000 031 33815.69 255.66 17103.93 88888.00 2019-01-31 16:34:12.000 031 33815.68 255.68 17103.94 88888.00 2019-01-31 16:34:13.000 031 33815.67 255.66 17103.95 88888.00 2019-01-31 16:34:14.000 031 33815.63 255.65 17103.91 88888.00 2019-01-31 16:34:15.000 031 33815.66 255.71 17103.90 37895.94 2019-01-31 16:34:16.000 031 33815.61 255.69 17103.92 88888.00 2019-01-31 16:34:17.000 031 33815.57 255.65 17103.91 88888.00 2019-01-31 16:34:18.000 031 33815.56 255.70 17103.92 88888.00 2019-01-31 16:34:19.000 031 33815.55 255.71 17103.95 88888.00 2019-01-31 16:34:20.000 031 33815.53 255.66 17103.95 37895.74 2019-01-31 16:34:21.000 031 33815.49 255.66 17103.94 88888.00 2019-01-31 16:34:22.000 031 33815.48 255.68 17103.92 88888.00 2019-01-31 16:34:23.000 031 33815.45 255.72 17103.99 88888.00 2019-01-31 16:34:24.000 031 33815.41 255.70 17103.98 88888.00 2019-01-31 16:34:25.000 031 33815.38 255.68 17103.96 37895.70 2019-01-31 16:34:26.000 031 33815.33 255.67 17103.91 88888.00 2019-01-31 16:34:27.000 031 33815.29 255.68 17103.89 88888.00 2019-01-31 16:34:28.000 031 33815.27 255.66 17103.95 88888.00 2019-01-31 16:34:29.000 031 33815.23 255.65 17103.93 88888.00 2019-01-31 16:34:30.000 031 33815.21 255.66 17103.91 37895.58 2019-01-31 16:34:31.000 031 33815.20 255.67 17103.88 88888.00 2019-01-31 16:34:32.000 031 33815.16 255.69 17103.90 88888.00 2019-01-31 16:34:33.000 031 33815.12 255.69 17103.92 88888.00 2019-01-31 16:34:34.000 031 33815.12 255.70 17103.90 88888.00 2019-01-31 16:34:35.000 031 33815.11 255.67 17103.93 37895.45 2019-01-31 16:34:36.000 031 33815.06 255.67 17103.90 88888.00 2019-01-31 16:34:37.000 031 33815.05 255.65 17103.91 88888.00 2019-01-31 16:34:38.000 031 33815.06 255.68 17103.89 88888.00 2019-01-31 16:34:39.000 031 33815.01 255.68 17103.87 88888.00 2019-01-31 16:34:40.000 031 33815.04 255.68 17103.88 37895.28 2019-01-31 16:34:41.000 031 33815.03 255.68 17103.93 88888.00 2019-01-31 16:34:42.000 031 33815.01 255.68 17103.96 88888.00 2019-01-31 16:34:43.000 031 33815.02 255.70 17103.92 88888.00 2019-01-31 16:34:44.000 031 33815.04 255.65 17103.95 88888.00 2019-01-31 16:34:45.000 031 33815.01 255.65 17103.98 37895.39 2019-01-31 16:34:46.000 031 33814.99 255.70 17103.97 88888.00 2019-01-31 16:34:47.000 031 33814.98 255.71 17103.93 88888.00 2019-01-31 16:34:48.000 031 33814.94 255.68 17103.93 88888.00 2019-01-31 16:34:49.000 031 33814.94 255.66 17103.91 88888.00 2019-01-31 16:34:50.000 031 33814.92 255.64 17103.90 37895.31 2019-01-31 16:34:51.000 031 33814.89 255.63 17103.93 88888.00 2019-01-31 16:34:52.000 031 33814.88 255.63 17103.91 88888.00 2019-01-31 16:34:53.000 031 33814.88 255.67 17103.89 88888.00 2019-01-31 16:34:54.000 031 33814.88 255.66 17103.92 88888.00 2019-01-31 16:34:55.000 031 33814.84 255.68 17103.96 37895.32 2019-01-31 16:34:56.000 031 33814.81 255.68 17103.96 88888.00 2019-01-31 16:34:57.000 031 33814.82 255.67 17103.94 88888.00 2019-01-31 16:34:58.000 031 33814.84 255.68 17103.97 88888.00 2019-01-31 16:34:59.000 031 33814.83 255.65 17103.92 88888.00 2019-01-31 16:35:00.000 031 33814.81 255.67 17103.91 37895.17 2019-01-31 16:35:01.000 031 33814.82 255.67 17103.93 88888.00 2019-01-31 16:35:02.000 031 33814.79 255.70 17103.93 88888.00 2019-01-31 16:35:03.000 031 33814.79 255.64 17103.93 88888.00 2019-01-31 16:35:04.000 031 33814.75 255.63 17103.98 88888.00 2019-01-31 16:35:05.000 031 33814.75 255.68 17103.98 37895.14 2019-01-31 16:35:06.000 031 33814.72 255.71 17104.00 88888.00 2019-01-31 16:35:07.000 031 33814.68 255.72 17104.00 88888.00 2019-01-31 16:35:08.000 031 33814.67 255.73 17103.97 88888.00 2019-01-31 16:35:09.000 031 33814.62 255.70 17103.97 88888.00 2019-01-31 16:35:10.000 031 33814.60 255.68 17103.98 37894.98 2019-01-31 16:35:11.000 031 33814.56 255.66 17103.98 88888.00 2019-01-31 16:35:12.000 031 33814.54 255.66 17104.00 88888.00 2019-01-31 16:35:13.000 031 33814.50 255.60 17104.01 88888.00 2019-01-31 16:35:14.000 031 33814.50 255.59 17103.99 88888.00 2019-01-31 16:35:15.000 031 33814.48 255.59 17104.00 37894.92 2019-01-31 16:35:16.000 031 33814.46 255.59 17103.99 88888.00 2019-01-31 16:35:17.000 031 33814.47 255.58 17103.99 88888.00 2019-01-31 16:35:18.000 031 33814.45 255.55 17103.99 88888.00 2019-01-31 16:35:19.000 031 33814.47 255.58 17103.99 88888.00 2019-01-31 16:35:20.000 031 33814.46 255.59 17104.01 37894.82 2019-01-31 16:35:21.000 031 33814.43 255.56 17103.98 88888.00 2019-01-31 16:35:22.000 031 33814.43 255.58 17103.94 88888.00 2019-01-31 16:35:23.000 031 33814.43 255.59 17103.95 88888.00 2019-01-31 16:35:24.000 031 33814.43 255.57 17103.96 88888.00 2019-01-31 16:35:25.000 031 33814.42 255.56 17103.95 37894.90 2019-01-31 16:35:26.000 031 33814.40 255.54 17103.95 88888.00 2019-01-31 16:35:27.000 031 33814.40 255.53 17103.95 88888.00 2019-01-31 16:35:28.000 031 33814.39 255.56 17103.96 88888.00 2019-01-31 16:35:29.000 031 33814.38 255.54 17103.94 88888.00 2019-01-31 16:35:30.000 031 33814.36 255.52 17103.95 37894.77 2019-01-31 16:35:31.000 031 33814.32 255.51 17103.91 88888.00 2019-01-31 16:35:32.000 031 33814.29 255.50 17103.96 88888.00 2019-01-31 16:35:33.000 031 33814.23 255.56 17103.94 88888.00 2019-01-31 16:35:34.000 031 33814.22 255.60 17103.94 88888.00 2019-01-31 16:35:35.000 031 33814.20 255.56 17103.94 37894.75 2019-01-31 16:35:36.000 031 33814.20 255.55 17103.95 88888.00 2019-01-31 16:35:37.000 031 33814.18 255.57 17103.94 88888.00 2019-01-31 16:35:38.000 031 33814.17 255.54 17103.96 88888.00 2019-01-31 16:35:39.000 031 33814.18 255.57 17103.95 88888.00 2019-01-31 16:35:40.000 031 33814.16 255.55 17103.95 37894.63 2019-01-31 16:35:41.000 031 33814.14 255.54 17103.95 88888.00 2019-01-31 16:35:42.000 031 33814.10 255.55 17103.97 88888.00 2019-01-31 16:35:43.000 031 33814.10 255.53 17103.99 88888.00 2019-01-31 16:35:44.000 031 33814.09 255.50 17104.00 88888.00 2019-01-31 16:35:45.000 031 33814.05 255.49 17103.98 37894.59 2019-01-31 16:35:46.000 031 33814.06 255.51 17103.95 88888.00 2019-01-31 16:35:47.000 031 33814.03 255.48 17103.96 88888.00 2019-01-31 16:35:48.000 031 33813.99 255.45 17103.95 88888.00 2019-01-31 16:35:49.000 031 33813.95 255.49 17103.98 88888.00 2019-01-31 16:35:50.000 031 33813.94 255.49 17103.96 37894.42 2019-01-31 16:35:51.000 031 33813.93 255.47 17103.91 88888.00 2019-01-31 16:35:52.000 031 33813.91 255.49 17103.96 88888.00 2019-01-31 16:35:53.000 031 33813.90 255.53 17103.96 88888.00 2019-01-31 16:35:54.000 031 33813.87 255.56 17103.96 88888.00 2019-01-31 16:35:55.000 031 33813.88 255.55 17103.99 37894.32 2019-01-31 16:35:56.000 031 33813.89 255.55 17104.05 88888.00 2019-01-31 16:35:57.000 031 33813.88 255.52 17104.04 88888.00 2019-01-31 16:35:58.000 031 33813.81 255.46 17104.01 88888.00 2019-01-31 16:35:59.000 031 33813.78 255.45 17103.97 88888.00 2019-01-31 16:36:00.000 031 33813.80 255.45 17103.98 37894.32 2019-01-31 16:36:01.000 031 33813.76 255.47 17103.96 88888.00 2019-01-31 16:36:02.000 031 33813.73 255.50 17104.00 88888.00 2019-01-31 16:36:03.000 031 33813.68 255.47 17104.02 88888.00 2019-01-31 16:36:04.000 031 33813.70 255.48 17104.00 88888.00 2019-01-31 16:36:05.000 031 33813.68 255.47 17103.97 37894.20 2019-01-31 16:36:06.000 031 33813.64 255.49 17103.99 88888.00 2019-01-31 16:36:07.000 031 33813.61 255.49 17103.99 88888.00 2019-01-31 16:36:08.000 031 33813.59 255.46 17104.01 88888.00 2019-01-31 16:36:09.000 031 33813.53 255.49 17103.99 88888.00 2019-01-31 16:36:10.000 031 33813.51 255.47 17103.95 37894.05 2019-01-31 16:36:11.000 031 33813.44 255.48 17103.94 88888.00 2019-01-31 16:36:12.000 031 33813.41 255.45 17103.96 88888.00 2019-01-31 16:36:13.000 031 33813.41 255.48 17103.98 88888.00 2019-01-31 16:36:14.000 031 33813.41 255.48 17104.00 88888.00 2019-01-31 16:36:15.000 031 33813.33 255.46 17103.99 37893.94 2019-01-31 16:36:16.000 031 33813.25 255.49 17103.97 88888.00 2019-01-31 16:36:17.000 031 33813.23 255.52 17103.95 88888.00 2019-01-31 16:36:18.000 031 33813.22 255.55 17103.94 88888.00 2019-01-31 16:36:19.000 031 33813.12 255.57 17103.95 88888.00 2019-01-31 16:36:20.000 031 33813.09 255.58 17103.99 37893.84 2019-01-31 16:36:21.000 031 33813.04 255.54 17103.99 88888.00 2019-01-31 16:36:22.000 031 33813.01 255.57 17103.98 88888.00 2019-01-31 16:36:23.000 031 33813.01 255.55 17103.99 88888.00 2019-01-31 16:36:24.000 031 33812.96 255.55 17103.95 88888.00 2019-01-31 16:36:25.000 031 33812.92 255.56 17103.96 37893.54 2019-01-31 16:36:26.000 031 33812.94 255.61 17104.04 88888.00 2019-01-31 16:36:27.000 031 33812.91 255.63 17104.04 88888.00 2019-01-31 16:36:28.000 031 33812.93 255.65 17104.05 88888.00 2019-01-31 16:36:29.000 031 33812.93 255.67 17104.01 88888.00 2019-01-31 16:36:30.000 031 33812.90 255.71 17104.00 37893.53 2019-01-31 16:36:31.000 031 33812.88 255.70 17104.02 88888.00 2019-01-31 16:36:32.000 031 33812.92 255.72 17104.04 88888.00 2019-01-31 16:36:33.000 031 33812.95 255.73 17104.02 88888.00 2019-01-31 16:36:34.000 031 33812.97 255.73 17104.02 88888.00 2019-01-31 16:36:35.000 031 33813.02 255.71 17104.02 37893.47 2019-01-31 16:36:36.000 031 33813.06 255.64 17104.01 88888.00 2019-01-31 16:36:37.000 031 33813.10 255.68 17104.01 88888.00 2019-01-31 16:36:38.000 031 33813.12 255.68 17104.00 88888.00 2019-01-31 16:36:39.000 031 33813.17 255.64 17104.04 88888.00 2019-01-31 16:36:40.000 031 33813.23 255.63 17104.03 37893.66 2019-01-31 16:36:41.000 031 33813.26 255.60 17103.97 88888.00 2019-01-31 16:36:42.000 031 33813.31 255.63 17103.98 88888.00 2019-01-31 16:36:43.000 031 33813.35 255.65 17103.96 88888.00 2019-01-31 16:36:44.000 031 33813.37 255.66 17103.95 88888.00 2019-01-31 16:36:45.000 031 33813.39 255.60 17103.95 37893.73 2019-01-31 16:36:46.000 031 33813.45 255.58 17103.98 88888.00 2019-01-31 16:36:47.000 031 33813.48 255.54 17103.95 88888.00 2019-01-31 16:36:48.000 031 33813.53 255.51 17103.92 88888.00 2019-01-31 16:36:49.000 031 33813.58 255.45 17103.94 88888.00 2019-01-31 16:36:50.000 031 33813.64 255.46 17103.91 37893.96 2019-01-31 16:36:51.000 031 33813.68 255.48 17103.93 88888.00 2019-01-31 16:36:52.000 031 33813.69 255.46 17103.90 88888.00 2019-01-31 16:36:53.000 031 33813.73 255.43 17103.89 88888.00 2019-01-31 16:36:54.000 031 33813.77 255.43 17103.87 88888.00 2019-01-31 16:36:55.000 031 33813.79 255.41 17103.90 37894.20 2019-01-31 16:36:56.000 031 33813.82 255.41 17103.88 88888.00 2019-01-31 16:36:57.000 031 33813.81 255.40 17103.90 88888.00 2019-01-31 16:36:58.000 031 33813.83 255.39 17103.86 88888.00 2019-01-31 16:36:59.000 031 33813.84 255.33 17103.89 88888.00 2019-01-31 16:37:00.000 031 33813.82 255.30 17103.90 37894.25 2019-01-31 16:37:01.000 031 33813.83 255.30 17103.91 88888.00 2019-01-31 16:37:02.000 031 33813.85 255.34 17103.93 88888.00 2019-01-31 16:37:03.000 031 33813.85 255.34 17103.91 88888.00 2019-01-31 16:37:04.000 031 33813.82 255.32 17103.93 88888.00 2019-01-31 16:37:05.000 031 33813.86 255.26 17103.91 37894.24 2019-01-31 16:37:06.000 031 33813.88 255.24 17103.92 88888.00 2019-01-31 16:37:07.000 031 33813.83 255.24 17103.90 88888.00 2019-01-31 16:37:08.000 031 33813.83 255.22 17103.90 88888.00 2019-01-31 16:37:09.000 031 33813.88 255.22 17103.91 88888.00 2019-01-31 16:37:10.000 031 33813.87 255.21 17103.92 37894.25 2019-01-31 16:37:11.000 031 33813.84 255.17 17103.91 88888.00 2019-01-31 16:37:12.000 031 33813.83 255.14 17103.90 88888.00 2019-01-31 16:37:13.000 031 33813.81 255.11 17103.90 88888.00 2019-01-31 16:37:14.000 031 33813.81 255.12 17103.88 88888.00 2019-01-31 16:37:15.000 031 33813.80 255.13 17103.85 37894.26 2019-01-31 16:37:16.000 031 33813.78 255.15 17103.89 88888.00 2019-01-31 16:37:17.000 031 33813.76 255.11 17103.86 88888.00 2019-01-31 16:37:18.000 031 33813.75 255.08 17103.87 88888.00 2019-01-31 16:37:19.000 031 33813.74 255.06 17103.86 88888.00 2019-01-31 16:37:20.000 031 33813.71 255.05 17103.83 37894.22 2019-01-31 16:37:21.000 031 33813.72 255.02 17103.84 88888.00 2019-01-31 16:37:22.000 031 33813.72 255.03 17103.86 88888.00 2019-01-31 16:37:23.000 031 33813.75 255.07 17103.85 88888.00 2019-01-31 16:37:24.000 031 33813.73 255.06 17103.87 88888.00 2019-01-31 16:37:25.000 031 33813.71 255.05 17103.89 37894.11 2019-01-31 16:37:26.000 031 33813.74 255.00 17103.89 88888.00 2019-01-31 16:37:27.000 031 33813.73 254.99 17103.85 88888.00 2019-01-31 16:37:28.000 031 33813.74 254.99 17103.84 88888.00 2019-01-31 16:37:29.000 031 33813.77 255.00 17103.87 88888.00 2019-01-31 16:37:30.000 031 33813.74 255.02 17103.86 37894.10 2019-01-31 16:37:31.000 031 33813.74 255.05 17103.85 88888.00 2019-01-31 16:37:32.000 031 33813.74 255.02 17103.84 88888.00 2019-01-31 16:37:33.000 031 33813.72 254.97 17103.87 88888.00 2019-01-31 16:37:34.000 031 33813.70 254.94 17103.86 88888.00 2019-01-31 16:37:35.000 031 33813.72 254.95 17103.87 37894.14 2019-01-31 16:37:36.000 031 33813.72 254.92 17103.87 88888.00 2019-01-31 16:37:37.000 031 33813.71 254.89 17103.85 88888.00 2019-01-31 16:37:38.000 031 33813.73 254.93 17103.84 88888.00 2019-01-31 16:37:39.000 031 33813.69 254.92 17103.83 88888.00 2019-01-31 16:37:40.000 031 33813.68 254.94 17103.85 37894.17 2019-01-31 16:37:41.000 031 33813.69 254.93 17103.86 88888.00 2019-01-31 16:37:42.000 031 33813.70 254.91 17103.81 88888.00 2019-01-31 16:37:43.000 031 33813.73 254.91 17103.87 88888.00 2019-01-31 16:37:44.000 031 33813.69 254.90 17103.86 88888.00 2019-01-31 16:37:45.000 031 33813.71 254.86 17103.88 37894.13 2019-01-31 16:37:46.000 031 33813.75 254.89 17103.87 88888.00 2019-01-31 16:37:47.000 031 33813.74 254.91 17103.85 88888.00 2019-01-31 16:37:48.000 031 33813.73 254.93 17103.87 88888.00 2019-01-31 16:37:49.000 031 33813.75 254.91 17103.90 88888.00 2019-01-31 16:37:50.000 031 33813.82 254.90 17103.89 37894.10 2019-01-31 16:37:51.000 031 33813.79 254.91 17103.87 88888.00 2019-01-31 16:37:52.000 031 33813.82 254.92 17103.86 88888.00 2019-01-31 16:37:53.000 031 33813.80 254.87 17103.87 88888.00 2019-01-31 16:37:54.000 031 33813.79 254.86 17103.86 88888.00 2019-01-31 16:37:55.000 031 33813.81 254.83 17103.88 37894.13 2019-01-31 16:37:56.000 031 33813.83 254.84 17103.90 88888.00 2019-01-31 16:37:57.000 031 33813.81 254.83 17103.88 88888.00 2019-01-31 16:37:58.000 031 33813.83 254.82 17103.86 88888.00 2019-01-31 16:37:59.000 031 33813.80 254.82 17103.82 88888.00 2019-01-31 16:38:00.000 031 33813.78 254.82 17103.80 37894.09 2019-01-31 16:38:01.000 031 33813.77 254.78 17103.87 88888.00 2019-01-31 16:38:02.000 031 33813.73 254.77 17103.86 88888.00 2019-01-31 16:38:03.000 031 33813.74 254.76 17103.83 88888.00 2019-01-31 16:38:04.000 031 33813.71 254.77 17103.89 88888.00 2019-01-31 16:38:05.000 031 33813.71 254.77 17103.89 37894.10 2019-01-31 16:38:06.000 031 33813.68 254.75 17103.88 88888.00 2019-01-31 16:38:07.000 031 33813.65 254.77 17103.90 88888.00 2019-01-31 16:38:08.000 031 33813.59 254.77 17103.90 88888.00 2019-01-31 16:38:09.000 031 33813.56 254.80 17103.89 88888.00 2019-01-31 16:38:10.000 031 33813.51 254.77 17103.89 37893.96 2019-01-31 16:38:11.000 031 33813.49 254.80 17103.88 88888.00 2019-01-31 16:38:12.000 031 33813.48 254.79 17103.85 88888.00 2019-01-31 16:38:13.000 031 33813.45 254.80 17103.87 88888.00 2019-01-31 16:38:14.000 031 33813.45 254.81 17103.87 88888.00 2019-01-31 16:38:15.000 031 33813.41 254.81 17103.90 37893.88 2019-01-31 16:38:16.000 031 33813.38 254.85 17103.91 88888.00 2019-01-31 16:38:17.000 031 33813.35 254.80 17103.89 88888.00 2019-01-31 16:38:18.000 031 33813.33 254.77 17103.85 88888.00 2019-01-31 16:38:19.000 031 33813.29 254.72 17103.84 88888.00 2019-01-31 16:38:20.000 031 33813.26 254.76 17103.89 37893.78 2019-01-31 16:38:21.000 031 33813.22 254.79 17103.89 88888.00 2019-01-31 16:38:22.000 031 33813.13 254.77 17103.87 88888.00 2019-01-31 16:38:23.000 031 33813.10 254.77 17103.87 88888.00 2019-01-31 16:38:24.000 031 33813.08 254.77 17103.86 88888.00 2019-01-31 16:38:25.000 031 33813.06 254.80 17103.88 37893.62 2019-01-31 16:38:26.000 031 33813.00 254.82 17103.87 88888.00 2019-01-31 16:38:27.000 031 33812.98 254.81 17103.88 88888.00 2019-01-31 16:38:28.000 031 33812.95 254.82 17103.89 88888.00 2019-01-31 16:38:29.000 031 33812.92 254.87 17103.90 88888.00 2019-01-31 16:38:30.000 031 33812.95 254.90 17103.92 37893.52 2019-01-31 16:38:31.000 031 33812.90 254.90 17103.90 88888.00 2019-01-31 16:38:32.000 031 33812.85 254.93 17103.88 88888.00 2019-01-31 16:38:33.000 031 33812.80 254.93 17103.91 88888.00 2019-01-31 16:38:34.000 031 33812.79 254.95 17103.93 88888.00 2019-01-31 16:38:35.000 031 33812.75 254.90 17103.93 37893.37 2019-01-31 16:38:36.000 031 33812.72 254.91 17103.92 88888.00 2019-01-31 16:38:37.000 031 33812.69 254.89 17103.95 88888.00 2019-01-31 16:38:38.000 031 33812.66 254.92 17103.95 88888.00 2019-01-31 16:38:39.000 031 33812.60 254.94 17103.96 88888.00 2019-01-31 16:38:40.000 031 33812.57 254.88 17103.96 37893.20 2019-01-31 16:38:41.000 031 33812.52 254.91 17103.95 88888.00 2019-01-31 16:38:42.000 031 33812.49 254.95 17103.93 88888.00 2019-01-31 16:38:43.000 031 33812.49 254.94 17103.94 88888.00 2019-01-31 16:38:44.000 031 33812.46 254.92 17103.95 88888.00 2019-01-31 16:38:45.000 031 33812.44 254.90 17103.93 37893.03 2019-01-31 16:38:46.000 031 33812.41 254.91 17103.91 88888.00 2019-01-31 16:38:47.000 031 33812.40 254.94 17103.91 88888.00 2019-01-31 16:38:48.000 031 33812.38 254.99 17103.93 88888.00 2019-01-31 16:38:49.000 031 33812.31 254.99 17103.94 88888.00 2019-01-31 16:38:50.000 031 33812.30 254.99 17103.96 37892.98 2019-01-31 16:38:51.000 031 33812.30 254.97 17103.99 88888.00 2019-01-31 16:38:52.000 031 33812.29 255.01 17103.96 88888.00 2019-01-31 16:38:53.000 031 33812.25 255.02 17103.95 88888.00 2019-01-31 16:38:54.000 031 33812.24 255.00 17103.92 88888.00 2019-01-31 16:38:55.000 031 33812.23 255.02 17103.92 37892.90 2019-01-31 16:38:56.000 031 33812.21 255.02 17103.96 88888.00 2019-01-31 16:38:57.000 031 33812.17 255.00 17103.97 88888.00 2019-01-31 16:38:58.000 031 33812.14 254.97 17103.91 88888.00 2019-01-31 16:38:59.000 031 33812.11 254.98 17103.96 88888.00 2019-01-31 16:39:00.000 031 33812.12 255.02 17103.93 37892.78 2019-01-31 16:39:01.000 031 33812.10 255.00 17103.91 88888.00 2019-01-31 16:39:02.000 031 33812.10 255.00 17103.91 88888.00 2019-01-31 16:39:03.000 031 33812.07 255.02 17103.95 88888.00 2019-01-31 16:39:04.000 031 33812.06 255.02 17103.95 88888.00 2019-01-31 16:39:05.000 031 33812.05 255.07 17103.93 37892.73 2019-01-31 16:39:06.000 031 33812.10 255.06 17103.94 88888.00 2019-01-31 16:39:07.000 031 33812.10 255.03 17103.95 88888.00 2019-01-31 16:39:08.000 031 33812.08 255.02 17103.93 88888.00 2019-01-31 16:39:09.000 031 33812.04 255.02 17103.91 88888.00 2019-01-31 16:39:10.000 031 33812.05 255.05 17103.94 37892.59 2019-01-31 16:39:11.000 031 33812.07 255.06 17103.96 88888.00 2019-01-31 16:39:12.000 031 33812.10 255.06 17103.98 88888.00 2019-01-31 16:39:13.000 031 33812.08 255.09 17103.94 88888.00 2019-01-31 16:39:14.000 031 33812.07 255.08 17103.91 88888.00 2019-01-31 16:39:15.000 031 33812.06 255.08 17103.90 37892.70 2019-01-31 16:39:16.000 031 33812.09 255.10 17103.93 88888.00 2019-01-31 16:39:17.000 031 33812.08 255.09 17103.94 88888.00 2019-01-31 16:39:18.000 031 33812.08 255.04 17103.96 88888.00 2019-01-31 16:39:19.000 031 33812.06 255.07 17103.96 88888.00 2019-01-31 16:39:20.000 031 33812.10 255.02 17103.98 37892.71 2019-01-31 16:39:21.000 031 33812.13 255.02 17103.99 88888.00 2019-01-31 16:39:22.000 031 33812.09 255.01 17103.98 88888.00 2019-01-31 16:39:23.000 031 33812.10 255.01 17103.98 88888.00 2019-01-31 16:39:24.000 031 33812.09 255.03 17103.94 88888.00 2019-01-31 16:39:25.000 031 33812.10 255.08 17103.95 37892.71 2019-01-31 16:39:26.000 031 33812.12 255.05 17103.95 88888.00 2019-01-31 16:39:27.000 031 33812.08 255.05 17103.95 88888.00 2019-01-31 16:39:28.000 031 33812.09 255.05 17103.91 88888.00 2019-01-31 16:39:29.000 031 33812.13 255.04 17103.91 88888.00 2019-01-31 16:39:30.000 031 33812.11 255.08 17103.89 37892.70 2019-01-31 16:39:31.000 031 33812.12 255.03 17103.86 88888.00 2019-01-31 16:39:32.000 031 33812.09 255.02 17103.91 88888.00 2019-01-31 16:39:33.000 031 33812.06 255.02 17103.94 88888.00 2019-01-31 16:39:34.000 031 33812.05 254.98 17103.95 88888.00 2019-01-31 16:39:35.000 031 33811.98 254.99 17103.95 37892.68 2019-01-31 16:39:36.000 031 33811.98 254.98 17103.94 88888.00 2019-01-31 16:39:37.000 031 33811.96 255.00 17103.96 88888.00 2019-01-31 16:39:38.000 031 33811.95 255.02 17103.99 88888.00 2019-01-31 16:39:39.000 031 33811.91 255.01 17103.97 88888.00 2019-01-31 16:39:40.000 031 33811.89 255.00 17103.96 37892.55 2019-01-31 16:39:41.000 031 33811.90 254.98 17103.95 88888.00 2019-01-31 16:39:42.000 031 33811.91 255.03 17103.98 88888.00 2019-01-31 16:39:43.000 031 33811.86 254.98 17104.01 88888.00 2019-01-31 16:39:44.000 031 33811.85 254.97 17103.98 88888.00 2019-01-31 16:39:45.000 031 33811.86 254.97 17103.93 37892.50 2019-01-31 16:39:46.000 031 33811.86 254.92 17103.91 88888.00 2019-01-31 16:39:47.000 031 33811.85 254.97 17103.93 88888.00 2019-01-31 16:39:48.000 031 33811.83 254.96 17103.94 88888.00 2019-01-31 16:39:49.000 031 33811.82 254.96 17103.96 88888.00 2019-01-31 16:39:50.000 031 33811.80 254.95 17103.96 37892.37 2019-01-31 16:39:51.000 031 33811.79 254.96 17103.97 88888.00 2019-01-31 16:39:52.000 031 33811.75 254.97 17103.94 88888.00 2019-01-31 16:39:53.000 031 33811.76 254.93 17103.92 88888.00 2019-01-31 16:39:54.000 031 33811.79 254.94 17103.94 88888.00 2019-01-31 16:39:55.000 031 33811.79 254.95 17103.97 37892.33 2019-01-31 16:39:56.000 031 33811.80 254.99 17103.98 88888.00 2019-01-31 16:39:57.000 031 33811.78 254.98 17103.94 88888.00 2019-01-31 16:39:58.000 031 33811.76 254.96 17103.94 88888.00 2019-01-31 16:39:59.000 031 33811.74 254.96 17103.95 88888.00 2019-01-31 16:40:00.000 031 33811.71 254.96 17103.97 37892.38 2019-01-31 16:40:01.000 031 33811.70 254.97 17103.95 88888.00 2019-01-31 16:40:02.000 031 33811.66 254.96 17103.96 88888.00 2019-01-31 16:40:03.000 031 33811.64 254.95 17103.96 88888.00 2019-01-31 16:40:04.000 031 33811.63 254.94 17103.93 88888.00 2019-01-31 16:40:05.000 031 33811.65 254.91 17103.90 37892.33 2019-01-31 16:40:06.000 031 33811.62 254.97 17103.92 88888.00 2019-01-31 16:40:07.000 031 33811.63 254.96 17103.93 88888.00 2019-01-31 16:40:08.000 031 33811.60 254.93 17103.95 88888.00 2019-01-31 16:40:09.000 031 33811.63 254.99 17103.95 88888.00 2019-01-31 16:40:10.000 031 33811.64 254.97 17103.96 37892.33 2019-01-31 16:40:11.000 031 33811.63 254.93 17103.93 88888.00 2019-01-31 16:40:12.000 031 33811.61 254.94 17103.90 88888.00 2019-01-31 16:40:13.000 031 33811.61 254.94 17103.89 88888.00 2019-01-31 16:40:14.000 031 33811.62 254.94 17103.91 88888.00 2019-01-31 16:40:15.000 031 33811.62 254.96 17103.94 37892.28 2019-01-31 16:40:16.000 031 33811.61 254.98 17103.95 88888.00 2019-01-31 16:40:17.000 031 33811.60 255.01 17103.96 88888.00 2019-01-31 16:40:18.000 031 33811.56 254.96 17103.97 88888.00 2019-01-31 16:40:19.000 031 33811.56 254.92 17103.94 88888.00 2019-01-31 16:40:20.000 031 33811.55 254.95 17103.92 37892.22 2019-01-31 16:40:21.000 031 33811.52 254.96 17103.94 88888.00 2019-01-31 16:40:22.000 031 33811.53 254.96 17103.94 88888.00 2019-01-31 16:40:23.000 031 33811.58 254.97 17103.96 88888.00 2019-01-31 16:40:24.000 031 33811.55 254.93 17103.97 88888.00 2019-01-31 16:40:25.000 031 33811.56 254.88 17103.92 37892.20 2019-01-31 16:40:26.000 031 33811.57 254.88 17103.90 88888.00 2019-01-31 16:40:27.000 031 33811.54 254.91 17103.94 88888.00 2019-01-31 16:40:28.000 031 33811.54 254.93 17103.98 88888.00 2019-01-31 16:40:29.000 031 33811.50 254.91 17103.94 88888.00 2019-01-31 16:40:30.000 031 33811.48 254.90 17103.89 37892.15 2019-01-31 16:40:31.000 031 33811.48 254.89 17103.88 88888.00 2019-01-31 16:40:32.000 031 33811.46 254.88 17103.90 88888.00 2019-01-31 16:40:33.000 031 33811.44 254.91 17103.93 88888.00 2019-01-31 16:40:34.000 031 33811.47 254.86 17103.90 88888.00 2019-01-31 16:40:35.000 031 33811.48 254.86 17103.90 37892.20 2019-01-31 16:40:36.000 031 33811.51 254.84 17103.92 88888.00 2019-01-31 16:40:37.000 031 33811.46 254.80 17103.90 88888.00 2019-01-31 16:40:38.000 031 33811.48 254.78 17103.90 88888.00 2019-01-31 16:40:39.000 031 33811.49 254.76 17103.89 88888.00 2019-01-31 16:40:40.000 031 33811.49 254.78 17103.91 37892.17 2019-01-31 16:40:41.000 031 33811.50 254.81 17103.89 88888.00 2019-01-31 16:40:42.000 031 33811.49 254.85 17103.92 88888.00 2019-01-31 16:40:43.000 031 33811.48 254.85 17103.88 88888.00 2019-01-31 16:40:44.000 031 33811.49 254.85 17103.87 88888.00 2019-01-31 16:40:45.000 031 33811.46 254.86 17103.84 37892.17 2019-01-31 16:40:46.000 031 33811.45 254.86 17103.87 88888.00 2019-01-31 16:40:47.000 031 33811.42 254.88 17103.87 88888.00 2019-01-31 16:40:48.000 031 33811.41 254.89 17103.89 88888.00 2019-01-31 16:40:49.000 031 33811.43 254.90 17103.84 88888.00 2019-01-31 16:40:50.000 031 33811.45 254.84 17103.81 37892.16 2019-01-31 16:40:51.000 031 33811.44 254.79 17103.83 88888.00 2019-01-31 16:40:52.000 031 33811.42 254.76 17103.84 88888.00 2019-01-31 16:40:53.000 031 33811.40 254.77 17103.86 88888.00 2019-01-31 16:40:54.000 031 33811.44 254.81 17103.84 88888.00 2019-01-31 16:40:55.000 031 33811.43 254.80 17103.88 37892.11 2019-01-31 16:40:56.000 031 33811.42 254.80 17103.91 88888.00 2019-01-31 16:40:57.000 031 33811.39 254.79 17103.88 88888.00 2019-01-31 16:40:58.000 031 33811.37 254.76 17103.87 88888.00 2019-01-31 16:40:59.000 031 33811.41 254.80 17103.87 88888.00 2019-01-31 16:41:00.000 031 33811.42 254.78 17103.88 37892.11 2019-01-31 16:41:01.000 031 33811.44 254.70 17103.88 88888.00 2019-01-31 16:41:02.000 031 33811.43 254.68 17103.85 88888.00 2019-01-31 16:41:03.000 031 33811.45 254.71 17103.86 88888.00 2019-01-31 16:41:04.000 031 33811.43 254.71 17103.86 88888.00 2019-01-31 16:41:05.000 031 33811.39 254.69 17103.88 37892.04 2019-01-31 16:41:06.000 031 33811.37 254.65 17103.88 88888.00 2019-01-31 16:41:07.000 031 33811.39 254.66 17103.86 88888.00 2019-01-31 16:41:08.000 031 33811.40 254.63 17103.85 88888.00 2019-01-31 16:41:09.000 031 33811.39 254.59 17103.85 88888.00 2019-01-31 16:41:10.000 031 33811.39 254.58 17103.86 37892.04 2019-01-31 16:41:11.000 031 33811.40 254.65 17103.90 88888.00 2019-01-31 16:41:12.000 031 33811.32 254.66 17103.90 88888.00 2019-01-31 16:41:13.000 031 33811.34 254.60 17103.88 88888.00 2019-01-31 16:41:14.000 031 33811.33 254.60 17103.90 88888.00 2019-01-31 16:41:15.000 031 33811.33 254.59 17103.86 37891.95 2019-01-31 16:41:16.000 031 33811.32 254.61 17103.90 88888.00 2019-01-31 16:41:17.000 031 33811.31 254.58 17103.91 88888.00 2019-01-31 16:41:18.000 031 33811.32 254.56 17103.89 88888.00 2019-01-31 16:41:19.000 031 33811.31 254.57 17103.85 88888.00 2019-01-31 16:41:20.000 031 33811.30 254.56 17103.90 37891.96 2019-01-31 16:41:21.000 031 33811.31 254.57 17103.87 88888.00 2019-01-31 16:41:22.000 031 33811.30 254.60 17103.87 88888.00 2019-01-31 16:41:23.000 031 33811.33 254.57 17103.89 88888.00 2019-01-31 16:41:24.000 031 33811.34 254.58 17103.90 88888.00 2019-01-31 16:41:25.000 031 33811.33 254.59 17103.91 37891.95 2019-01-31 16:41:26.000 031 33811.30 254.58 17103.93 88888.00 2019-01-31 16:41:27.000 031 33811.28 254.60 17103.95 88888.00 2019-01-31 16:41:28.000 031 33811.30 254.58 17103.96 88888.00 2019-01-31 16:41:29.000 031 33811.31 254.56 17103.89 88888.00 2019-01-31 16:41:30.000 031 33811.34 254.54 17103.93 37892.04 2019-01-31 16:41:31.000 031 33811.33 254.57 17103.92 88888.00 2019-01-31 16:41:32.000 031 33811.34 254.53 17103.87 88888.00 2019-01-31 16:41:33.000 031 33811.33 254.53 17103.89 88888.00 2019-01-31 16:41:34.000 031 33811.32 254.54 17103.90 88888.00 2019-01-31 16:41:35.000 031 33811.33 254.50 17103.93 37891.96 2019-01-31 16:41:36.000 031 33811.30 254.52 17103.92 88888.00 2019-01-31 16:41:37.000 031 33811.26 254.45 17103.90 88888.00 2019-01-31 16:41:38.000 031 33811.24 254.42 17103.91 88888.00 2019-01-31 16:41:39.000 031 33811.26 254.41 17103.93 88888.00 2019-01-31 16:41:40.000 031 33811.29 254.45 17103.91 37891.94 2019-01-31 16:41:41.000 031 33811.29 254.47 17103.92 88888.00 2019-01-31 16:41:42.000 031 33811.28 254.46 17103.92 88888.00 2019-01-31 16:41:43.000 031 33811.27 254.47 17103.93 88888.00 2019-01-31 16:41:44.000 031 33811.27 254.48 17103.90 88888.00 2019-01-31 16:41:45.000 031 33811.28 254.45 17103.89 37891.89 2019-01-31 16:41:46.000 031 33811.27 254.41 17103.88 88888.00 2019-01-31 16:41:47.000 031 33811.27 254.40 17103.86 88888.00 2019-01-31 16:41:48.000 031 33811.27 254.40 17103.83 88888.00 2019-01-31 16:41:49.000 031 33811.29 254.41 17103.84 88888.00 2019-01-31 16:41:50.000 031 33811.30 254.44 17103.88 37891.99 2019-01-31 16:41:51.000 031 33811.31 254.44 17103.87 88888.00 2019-01-31 16:41:52.000 031 33811.26 254.44 17103.88 88888.00 2019-01-31 16:41:53.000 031 33811.26 254.43 17103.90 88888.00 2019-01-31 16:41:54.000 031 33811.31 254.35 17103.92 88888.00 2019-01-31 16:41:55.000 031 33811.31 254.38 17103.92 37891.94 2019-01-31 16:41:56.000 031 33811.31 254.38 17103.95 88888.00 2019-01-31 16:41:57.000 031 33811.31 254.33 17103.91 88888.00 2019-01-31 16:41:58.000 031 33811.29 254.29 17103.90 88888.00 2019-01-31 16:41:59.000 031 33811.28 254.31 17103.86 88888.00 2019-01-31 16:42:00.000 031 33811.29 254.31 17103.89 37891.96 2019-01-31 16:42:01.000 031 33811.31 254.33 17103.93 88888.00 2019-01-31 16:42:02.000 031 33811.32 254.35 17103.91 88888.00 2019-01-31 16:42:03.000 031 33811.29 254.32 17103.89 88888.00 2019-01-31 16:42:04.000 031 33811.33 254.29 17103.88 88888.00 2019-01-31 16:42:05.000 031 33811.35 254.28 17103.89 37891.95 2019-01-31 16:42:06.000 031 33811.35 254.29 17103.90 88888.00 2019-01-31 16:42:07.000 031 33811.33 254.29 17103.92 88888.00 2019-01-31 16:42:08.000 031 33811.32 254.33 17103.88 88888.00 2019-01-31 16:42:09.000 031 33811.33 254.31 17103.87 88888.00 2019-01-31 16:42:10.000 031 33811.29 254.28 17103.86 37892.02 2019-01-31 16:42:11.000 031 33811.32 254.26 17103.86 88888.00 2019-01-31 16:42:12.000 031 33811.34 254.31 17103.87 88888.00 2019-01-31 16:42:13.000 031 33811.33 254.31 17103.88 88888.00 2019-01-31 16:42:14.000 031 33811.32 254.26 17103.86 88888.00 2019-01-31 16:42:15.000 031 33811.31 254.24 17103.89 37891.94 2019-01-31 16:42:16.000 031 33811.31 254.21 17103.87 88888.00 2019-01-31 16:42:17.000 031 33811.31 254.20 17103.89 88888.00 2019-01-31 16:42:18.000 031 33811.29 254.22 17103.88 88888.00 2019-01-31 16:42:19.000 031 33811.30 254.19 17103.90 88888.00 2019-01-31 16:42:20.000 031 33811.28 254.22 17103.89 37891.95 2019-01-31 16:42:21.000 031 33811.28 254.25 17103.91 88888.00 2019-01-31 16:42:22.000 031 33811.27 254.25 17103.91 88888.00 2019-01-31 16:42:23.000 031 33811.27 254.22 17103.92 88888.00 2019-01-31 16:42:24.000 031 33811.24 254.20 17103.95 88888.00 2019-01-31 16:42:25.000 031 33811.22 254.23 17103.93 37891.93 2019-01-31 16:42:26.000 031 33811.21 254.20 17103.93 88888.00 2019-01-31 16:42:27.000 031 33811.21 254.20 17103.92 88888.00 2019-01-31 16:42:28.000 031 33811.21 254.21 17103.92 88888.00 2019-01-31 16:42:29.000 031 33811.25 254.18 17103.91 88888.00 2019-01-31 16:42:30.000 031 33811.27 254.14 17103.88 37891.82 2019-01-31 16:42:31.000 031 33811.24 254.15 17103.92 88888.00 2019-01-31 16:42:32.000 031 33811.22 254.24 17103.91 88888.00 2019-01-31 16:42:33.000 031 33811.19 254.20 17103.88 88888.00 2019-01-31 16:42:34.000 031 33811.18 254.15 17103.93 88888.00 2019-01-31 16:42:35.000 031 33811.17 254.14 17103.94 37891.75 2019-01-31 16:42:36.000 031 33811.17 254.14 17103.93 88888.00 2019-01-31 16:42:37.000 031 33811.18 254.10 17103.95 88888.00 2019-01-31 16:42:38.000 031 33811.19 254.09 17103.92 88888.00 2019-01-31 16:42:39.000 031 33811.21 254.10 17103.92 88888.00 2019-01-31 16:42:40.000 031 33811.15 254.11 17103.91 37891.81 2019-01-31 16:42:41.000 031 33811.13 254.11 17103.89 88888.00 2019-01-31 16:42:42.000 031 33811.10 254.11 17103.87 88888.00 2019-01-31 16:42:43.000 031 33811.09 254.06 17103.89 88888.00 2019-01-31 16:42:44.000 031 33811.05 254.04 17103.92 88888.00 2019-01-31 16:42:45.000 031 33811.03 254.03 17103.90 37891.73 2019-01-31 16:42:46.000 031 33811.02 254.03 17103.89 88888.00 2019-01-31 16:42:47.000 031 33810.98 254.03 17103.92 88888.00 2019-01-31 16:42:48.000 031 33810.97 254.02 17103.90 88888.00 2019-01-31 16:42:49.000 031 33810.97 254.03 17103.86 88888.00 2019-01-31 16:42:50.000 031 33810.92 253.99 17103.85 37891.57 2019-01-31 16:42:51.000 031 33810.92 254.01 17103.88 88888.00 2019-01-31 16:42:52.000 031 33810.92 254.02 17103.92 88888.00 2019-01-31 16:42:53.000 031 33810.89 254.03 17103.92 88888.00 2019-01-31 16:42:54.000 031 33810.86 254.05 17103.91 88888.00 2019-01-31 16:42:55.000 031 33810.92 254.01 17103.91 37891.57 2019-01-31 16:42:56.000 031 33810.94 254.00 17103.94 88888.00 2019-01-31 16:42:57.000 031 33810.89 254.00 17103.98 88888.00 2019-01-31 16:42:58.000 031 33810.85 254.06 17103.99 88888.00 2019-01-31 16:42:59.000 031 33810.87 254.01 17103.99 88888.00 2019-01-31 16:43:00.000 031 33810.83 253.98 17104.00 37891.57 2019-01-31 16:43:01.000 031 33810.79 253.96 17103.98 88888.00 2019-01-31 16:43:02.000 031 33810.83 253.94 17103.99 88888.00 2019-01-31 16:43:03.000 031 33810.86 253.95 17103.94 88888.00 2019-01-31 16:43:04.000 031 33810.82 253.95 17103.92 88888.00 2019-01-31 16:43:05.000 031 33810.81 253.94 17103.94 37891.56 2019-01-31 16:43:06.000 031 33810.80 253.90 17103.93 88888.00 2019-01-31 16:43:07.000 031 33810.78 253.87 17103.92 88888.00 2019-01-31 16:43:08.000 031 33810.78 253.88 17103.90 88888.00 2019-01-31 16:43:09.000 031 33810.78 253.85 17103.91 88888.00 2019-01-31 16:43:10.000 031 33810.75 253.88 17103.92 37891.56 2019-01-31 16:43:11.000 031 33810.73 253.86 17103.92 88888.00 2019-01-31 16:43:12.000 031 33810.70 253.85 17103.96 88888.00 2019-01-31 16:43:13.000 031 33810.75 253.88 17103.95 88888.00 2019-01-31 16:43:14.000 031 33810.76 253.88 17103.91 88888.00 2019-01-31 16:43:15.000 031 33810.75 253.84 17103.93 37891.48 2019-01-31 16:43:16.000 031 33810.73 253.79 17103.94 88888.00 2019-01-31 16:43:17.000 031 33810.69 253.77 17103.92 88888.00 2019-01-31 16:43:18.000 031 33810.71 253.80 17103.94 88888.00 2019-01-31 16:43:19.000 031 33810.72 253.78 17103.96 88888.00 2019-01-31 16:43:20.000 031 33810.69 253.77 17103.99 37891.51 2019-01-31 16:43:21.000 031 33810.69 253.78 17104.01 88888.00 2019-01-31 16:43:22.000 031 33810.69 253.76 17104.01 88888.00 2019-01-31 16:43:23.000 031 33810.72 253.78 17104.00 88888.00 2019-01-31 16:43:24.000 031 33810.69 253.75 17103.97 88888.00 2019-01-31 16:43:25.000 031 33810.68 253.74 17103.93 37891.44 2019-01-31 16:43:26.000 031 33810.70 253.70 17103.93 88888.00 2019-01-31 16:43:27.000 031 33810.67 253.70 17103.91 88888.00 2019-01-31 16:43:28.000 031 33810.67 253.72 17103.94 88888.00 2019-01-31 16:43:29.000 031 33810.67 253.68 17103.93 88888.00 2019-01-31 16:43:30.000 031 33810.70 253.66 17103.94 37891.41 2019-01-31 16:43:31.000 031 33810.65 253.70 17103.95 88888.00 2019-01-31 16:43:32.000 031 33810.64 253.71 17104.01 88888.00 2019-01-31 16:43:33.000 031 33810.65 253.69 17103.99 88888.00 2019-01-31 16:43:34.000 031 33810.59 253.67 17103.99 88888.00 2019-01-31 16:43:35.000 031 33810.57 253.66 17103.96 37891.30 2019-01-31 16:43:36.000 031 33810.58 253.68 17103.94 88888.00 2019-01-31 16:43:37.000 031 33810.54 253.68 17103.94 88888.00 2019-01-31 16:43:38.000 031 33810.51 253.71 17103.97 88888.00 2019-01-31 16:43:39.000 031 33810.52 253.70 17104.00 88888.00 2019-01-31 16:43:40.000 031 33810.48 253.70 17104.01 37891.27 2019-01-31 16:43:41.000 031 33810.45 253.68 17103.96 88888.00 2019-01-31 16:43:42.000 031 33810.44 253.65 17104.00 88888.00 2019-01-31 16:43:43.000 031 33810.41 253.66 17104.00 88888.00 2019-01-31 16:43:44.000 031 33810.41 253.67 17104.03 88888.00 2019-01-31 16:43:45.000 031 33810.40 253.65 17104.03 37891.11 2019-01-31 16:43:46.000 031 33810.37 253.66 17104.01 88888.00 2019-01-31 16:43:47.000 031 33810.34 253.67 17104.00 88888.00 2019-01-31 16:43:48.000 031 33810.30 253.64 17103.99 88888.00 2019-01-31 16:43:49.000 031 33810.28 253.63 17103.98 88888.00 2019-01-31 16:43:50.000 031 33810.23 253.62 17103.99 37891.08 2019-01-31 16:43:51.000 031 33810.25 253.59 17103.97 88888.00 2019-01-31 16:43:52.000 031 33810.23 253.60 17103.95 88888.00 2019-01-31 16:43:53.000 031 33810.16 253.63 17103.93 88888.00 2019-01-31 16:43:54.000 031 33810.16 253.62 17103.95 88888.00 2019-01-31 16:43:55.000 031 33810.16 253.59 17103.93 37891.01 2019-01-31 16:43:56.000 031 33810.10 253.56 17103.95 88888.00 2019-01-31 16:43:57.000 031 33810.06 253.59 17103.98 88888.00 2019-01-31 16:43:58.000 031 33810.07 253.57 17103.99 88888.00 2019-01-31 16:43:59.000 031 33810.04 253.60 17103.98 88888.00 2019-01-31 16:44:00.000 031 33810.02 253.58 17104.01 37890.85 2019-01-31 16:44:01.000 031 33810.00 253.60 17104.00 88888.00 2019-01-31 16:44:02.000 031 33810.03 253.62 17104.00 88888.00 2019-01-31 16:44:03.000 031 33809.97 253.62 17103.98 88888.00 2019-01-31 16:44:04.000 031 33809.94 253.59 17103.99 88888.00 2019-01-31 16:44:05.000 031 33809.96 253.55 17104.01 37890.75 2019-01-31 16:44:06.000 031 33809.97 253.53 17104.02 88888.00 2019-01-31 16:44:07.000 031 33809.96 253.56 17104.05 88888.00 2019-01-31 16:44:08.000 031 33809.91 253.57 17104.06 88888.00 2019-01-31 16:44:09.000 031 33809.85 253.59 17104.04 88888.00 2019-01-31 16:44:10.000 031 33809.89 253.59 17104.02 37890.72 2019-01-31 16:44:11.000 031 33809.89 253.55 17104.05 88888.00 2019-01-31 16:44:12.000 031 33809.91 253.60 17104.05 88888.00 2019-01-31 16:44:13.000 031 33809.87 253.61 17104.03 88888.00 2019-01-31 16:44:14.000 031 33809.86 253.61 17104.01 88888.00 2019-01-31 16:44:15.000 031 33809.87 253.60 17104.04 37890.67 2019-01-31 16:44:16.000 031 33809.85 253.61 17104.05 88888.00 2019-01-31 16:44:17.000 031 33809.83 253.61 17104.06 88888.00 2019-01-31 16:44:18.000 031 33809.81 253.65 17104.03 88888.00 2019-01-31 16:44:19.000 031 33809.78 253.65 17104.04 88888.00 2019-01-31 16:44:20.000 031 33809.72 253.62 17104.05 37890.62 2019-01-31 16:44:21.000 031 33809.70 253.60 17104.07 88888.00 2019-01-31 16:44:22.000 031 33809.71 253.62 17104.09 88888.00 2019-01-31 16:44:23.000 031 33809.71 253.64 17104.08 88888.00 2019-01-31 16:44:24.000 031 33809.69 253.62 17104.07 88888.00 2019-01-31 16:44:25.000 031 33809.64 253.62 17104.07 37890.58 2019-01-31 16:44:26.000 031 33809.62 253.57 17104.09 88888.00 2019-01-31 16:44:27.000 031 33809.65 253.55 17104.09 88888.00 2019-01-31 16:44:28.000 031 33809.64 253.55 17104.09 88888.00 2019-01-31 16:44:29.000 031 33809.62 253.57 17104.08 88888.00 2019-01-31 16:44:30.000 031 33809.61 253.63 17104.12 37890.46 2019-01-31 16:44:31.000 031 33809.55 253.59 17104.10 88888.00 2019-01-31 16:44:32.000 031 33809.50 253.59 17104.10 88888.00 2019-01-31 16:44:33.000 031 33809.50 253.60 17104.14 88888.00 2019-01-31 16:44:34.000 031 33809.48 253.57 17104.07 88888.00 2019-01-31 16:44:35.000 031 33809.50 253.57 17104.09 37890.41 2019-01-31 16:44:36.000 031 33809.48 253.61 17104.11 88888.00 2019-01-31 16:44:37.000 031 33809.44 253.61 17104.09 88888.00 2019-01-31 16:44:38.000 031 33809.42 253.66 17104.08 88888.00 2019-01-31 16:44:39.000 031 33809.39 253.66 17104.07 88888.00 2019-01-31 16:44:40.000 031 33809.37 253.67 17104.08 37890.30 2019-01-31 16:44:41.000 031 33809.40 253.67 17104.06 88888.00 2019-01-31 16:44:42.000 031 33809.44 253.64 17104.02 88888.00 2019-01-31 16:44:43.000 031 33809.42 253.61 17104.03 88888.00 2019-01-31 16:44:44.000 031 33809.39 253.60 17104.03 88888.00 2019-01-31 16:44:45.000 031 33809.38 253.60 17104.05 37890.35 2019-01-31 16:44:46.000 031 33809.40 253.60 17104.05 88888.00 2019-01-31 16:44:47.000 031 33809.37 253.62 17104.03 88888.00 2019-01-31 16:44:48.000 031 33809.33 253.62 17104.07 88888.00 2019-01-31 16:44:49.000 031 33809.31 253.60 17104.08 88888.00 2019-01-31 16:44:50.000 031 33809.31 253.59 17104.08 37890.26 2019-01-31 16:44:51.000 031 33809.31 253.56 17104.10 88888.00 2019-01-31 16:44:52.000 031 33809.31 253.54 17104.08 88888.00 2019-01-31 16:44:53.000 031 33809.31 253.54 17104.08 88888.00 2019-01-31 16:44:54.000 031 33809.34 253.54 17104.07 88888.00 2019-01-31 16:44:55.000 031 33809.33 253.49 17104.06 37890.24 2019-01-31 16:44:56.000 031 33809.36 253.50 17104.07 88888.00 2019-01-31 16:44:57.000 031 33809.38 253.47 17104.04 88888.00 2019-01-31 16:44:58.000 031 33809.34 253.51 17104.03 88888.00 2019-01-31 16:44:59.000 031 33809.34 253.50 17104.04 88888.00 2019-01-31 16:45:00.000 031 33809.32 253.47 17104.04 37890.32 2019-01-31 16:45:01.000 031 33809.34 253.45 17104.06 88888.00 2019-01-31 16:45:02.000 031 33809.40 253.48 17104.05 88888.00 2019-01-31 16:45:03.000 031 33809.37 253.47 17104.07 88888.00 2019-01-31 16:45:04.000 031 33809.36 253.46 17104.05 88888.00 2019-01-31 16:45:05.000 031 33809.34 253.47 17104.02 37890.29 2019-01-31 16:45:06.000 031 33809.38 253.47 17104.02 88888.00 2019-01-31 16:45:07.000 031 33809.35 253.45 17104.04 88888.00 2019-01-31 16:45:08.000 031 33809.33 253.43 17104.05 88888.00 2019-01-31 16:45:09.000 031 33809.34 253.41 17104.05 88888.00 2019-01-31 16:45:10.000 031 33809.35 253.39 17104.06 37890.18 2019-01-31 16:45:11.000 031 33809.32 253.38 17104.05 88888.00 2019-01-31 16:45:12.000 031 33809.34 253.35 17104.07 88888.00 2019-01-31 16:45:13.000 031 33809.34 253.37 17104.05 88888.00 2019-01-31 16:45:14.000 031 33809.32 253.38 17104.02 88888.00 2019-01-31 16:45:15.000 031 33809.34 253.37 17104.04 37890.20 2019-01-31 16:45:16.000 031 33809.33 253.38 17104.03 88888.00 2019-01-31 16:45:17.000 031 33809.28 253.35 17104.06 88888.00 2019-01-31 16:45:18.000 031 33809.29 253.32 17104.05 88888.00 2019-01-31 16:45:19.000 031 33809.33 253.34 17104.04 88888.00 2019-01-31 16:45:20.000 031 33809.29 253.39 17104.02 37890.17 2019-01-31 16:45:21.000 031 33809.28 253.34 17104.03 88888.00 2019-01-31 16:45:22.000 031 33809.28 253.37 17104.04 88888.00 2019-01-31 16:45:23.000 031 33809.26 253.37 17104.03 88888.00 2019-01-31 16:45:24.000 031 33809.27 253.39 17104.04 88888.00 2019-01-31 16:45:25.000 031 33809.27 253.34 17104.03 37890.14 2019-01-31 16:45:26.000 031 33809.30 253.33 17104.01 88888.00 2019-01-31 16:45:27.000 031 33809.32 253.38 17104.00 88888.00 2019-01-31 16:45:28.000 031 33809.31 253.35 17104.00 88888.00 2019-01-31 16:45:29.000 031 33809.31 253.30 17104.04 88888.00 2019-01-31 16:45:30.000 031 33809.34 253.25 17104.08 37890.16 2019-01-31 16:45:31.000 031 33809.31 253.23 17104.04 88888.00 2019-01-31 16:45:32.000 031 33809.28 253.21 17104.01 88888.00 2019-01-31 16:45:33.000 031 33809.29 253.21 17104.02 88888.00 2019-01-31 16:45:34.000 031 33809.35 253.18 17104.03 88888.00 2019-01-31 16:45:35.000 031 33809.36 253.18 17104.02 37890.16 2019-01-31 16:45:36.000 031 33809.41 253.25 17104.05 88888.00 2019-01-31 16:45:37.000 031 33809.41 253.22 17104.03 88888.00 2019-01-31 16:45:38.000 031 33809.44 253.19 17104.02 88888.00 2019-01-31 16:45:39.000 031 33809.47 253.16 17104.02 88888.00 2019-01-31 16:45:40.000 031 33809.47 253.14 17104.04 37890.31 2019-01-31 16:45:41.000 031 33809.47 253.13 17104.05 88888.00 2019-01-31 16:45:42.000 031 33809.47 253.12 17104.05 88888.00 2019-01-31 16:45:43.000 031 33809.47 253.17 17104.06 88888.00 2019-01-31 16:45:44.000 031 33809.51 253.19 17104.05 88888.00 2019-01-31 16:45:45.000 031 33809.52 253.18 17104.05 37890.36 2019-01-31 16:45:46.000 031 33809.54 253.12 17104.04 88888.00 2019-01-31 16:45:47.000 031 33809.55 253.12 17104.03 88888.00 2019-01-31 16:45:48.000 031 33809.53 253.11 17104.05 88888.00 2019-01-31 16:45:49.000 031 33809.56 253.08 17104.03 88888.00 2019-01-31 16:45:50.000 031 33809.57 253.06 17104.02 37890.36 2019-01-31 16:45:51.000 031 33809.53 253.04 17104.06 88888.00 2019-01-31 16:45:52.000 031 33809.53 253.05 17104.08 88888.00 2019-01-31 16:45:53.000 031 33809.55 253.07 17104.08 88888.00 2019-01-31 16:45:54.000 031 33809.56 253.07 17104.09 88888.00 2019-01-31 16:45:55.000 031 33809.57 253.03 17104.09 37890.36 2019-01-31 16:45:56.000 031 33809.61 253.04 17104.08 88888.00 2019-01-31 16:45:57.000 031 33809.61 253.06 17104.06 88888.00 2019-01-31 16:45:58.000 031 33809.61 253.05 17104.04 88888.00 2019-01-31 16:45:59.000 031 33809.59 252.98 17104.02 88888.00 2019-01-31 16:46:00.000 031 33809.62 252.94 17104.02 37890.45 2019-01-31 16:46:01.000 031 33809.60 252.91 17104.03 88888.00 2019-01-31 16:46:02.000 031 33809.61 252.89 17104.02 88888.00 2019-01-31 16:46:03.000 031 33809.57 252.92 17104.03 88888.00 2019-01-31 16:46:04.000 031 33809.60 252.92 17104.04 88888.00 2019-01-31 16:46:05.000 031 33809.62 252.90 17104.07 37890.49 2019-01-31 16:46:06.000 031 33809.59 252.92 17104.05 88888.00 2019-01-31 16:46:07.000 031 33809.52 252.92 17104.02 88888.00 2019-01-31 16:46:08.000 031 33809.53 252.91 17104.01 88888.00 2019-01-31 16:46:09.000 031 33809.54 252.92 17103.99 88888.00 2019-01-31 16:46:10.000 031 33809.56 252.92 17104.01 37890.50 2019-01-31 16:46:11.000 031 33809.60 252.89 17104.04 88888.00 2019-01-31 16:46:12.000 031 33809.62 252.88 17104.05 88888.00 2019-01-31 16:46:13.000 031 33809.62 252.85 17104.04 88888.00 2019-01-31 16:46:14.000 031 33809.69 252.83 17104.02 88888.00 2019-01-31 16:46:15.000 031 33809.66 252.88 17104.04 37890.44 2019-01-31 16:46:16.000 031 33809.63 252.90 17104.04 88888.00 2019-01-31 16:46:17.000 031 33809.62 252.85 17104.03 88888.00 2019-01-31 16:46:18.000 031 33809.61 252.84 17104.02 88888.00 2019-01-31 16:46:19.000 031 33809.60 252.85 17104.00 88888.00 2019-01-31 16:46:20.000 031 33809.62 252.85 17104.00 37890.43 2019-01-31 16:46:21.000 031 33809.61 252.81 17103.98 88888.00 2019-01-31 16:46:22.000 031 33809.62 252.85 17103.98 88888.00 2019-01-31 16:46:23.000 031 33809.64 252.84 17103.95 88888.00 2019-01-31 16:46:24.000 031 33809.62 252.79 17103.97 88888.00 2019-01-31 16:46:25.000 031 33809.60 252.82 17104.03 37890.38 2019-01-31 16:46:26.000 031 33809.62 252.82 17103.99 88888.00 2019-01-31 16:46:27.000 031 33809.55 252.77 17103.98 88888.00 2019-01-31 16:46:28.000 031 33809.55 252.77 17103.99 88888.00 2019-01-31 16:46:29.000 031 33809.55 252.76 17103.95 88888.00 2019-01-31 16:46:30.000 031 33809.55 252.78 17103.93 37890.44 2019-01-31 16:46:31.000 031 33809.53 252.74 17103.90 88888.00 2019-01-31 16:46:32.000 031 33809.51 252.72 17103.94 88888.00 2019-01-31 16:46:33.000 031 33809.47 252.69 17103.96 88888.00 2019-01-31 16:46:34.000 031 33809.46 252.67 17103.92 88888.00 2019-01-31 16:46:35.000 031 33809.47 252.67 17103.93 37890.37 2019-01-31 16:46:36.000 031 33809.44 252.70 17103.91 88888.00 2019-01-31 16:46:37.000 031 33809.44 252.72 17103.92 88888.00 2019-01-31 16:46:38.000 031 33809.46 252.67 17103.91 88888.00 2019-01-31 16:46:39.000 031 33809.47 252.66 17103.94 88888.00 2019-01-31 16:46:40.000 031 33809.48 252.66 17103.93 37890.22 2019-01-31 16:46:41.000 031 33809.48 252.65 17103.95 88888.00 2019-01-31 16:46:42.000 031 33809.45 252.68 17103.99 88888.00 2019-01-31 16:46:43.000 031 33809.38 252.66 17103.98 88888.00 2019-01-31 16:46:44.000 031 33809.39 252.61 17103.97 88888.00 2019-01-31 16:46:45.000 031 33809.35 252.62 17103.97 37890.26 2019-01-31 16:46:46.000 031 33809.33 252.60 17103.96 88888.00 2019-01-31 16:46:47.000 031 33809.28 252.59 17103.96 88888.00 2019-01-31 16:46:48.000 031 33809.30 252.59 17103.95 88888.00 2019-01-31 16:46:49.000 031 33809.33 252.58 17103.98 88888.00 2019-01-31 16:46:50.000 031 33809.32 252.54 17103.98 37890.12 2019-01-31 16:46:51.000 031 33809.30 252.52 17103.99 88888.00 2019-01-31 16:46:52.000 031 33809.32 252.55 17103.99 88888.00 2019-01-31 16:46:53.000 031 33809.31 252.55 17103.99 88888.00 2019-01-31 16:46:54.000 031 33809.38 252.55 17103.98 88888.00 2019-01-31 16:46:55.000 031 33809.42 252.56 17103.97 37890.23 2019-01-31 16:46:56.000 031 33809.41 252.55 17103.98 88888.00 2019-01-31 16:46:57.000 031 33809.43 252.54 17103.97 88888.00 2019-01-31 16:46:58.000 031 33809.45 252.55 17103.97 88888.00 2019-01-31 16:46:59.000 031 33809.45 252.51 17103.97 88888.00 2019-01-31 16:47:00.000 031 33809.47 252.47 17103.96 37890.31 2019-01-31 16:47:01.000 031 33809.49 252.48 17103.97 88888.00 2019-01-31 16:47:02.000 031 33809.46 252.43 17103.96 88888.00 2019-01-31 16:47:03.000 031 33809.48 252.41 17103.95 88888.00 2019-01-31 16:47:04.000 031 33809.48 252.38 17103.91 88888.00 2019-01-31 16:47:05.000 031 33809.50 252.32 17103.92 37890.34 2019-01-31 16:47:06.000 031 33809.49 252.31 17103.95 88888.00 2019-01-31 16:47:07.000 031 33809.48 252.34 17103.94 88888.00 2019-01-31 16:47:08.000 031 33809.50 252.37 17103.93 88888.00 2019-01-31 16:47:09.000 031 33809.52 252.34 17103.93 88888.00 2019-01-31 16:47:10.000 031 33809.52 252.32 17103.94 37890.26 2019-01-31 16:47:11.000 031 33809.50 252.28 17103.88 88888.00 2019-01-31 16:47:12.000 031 33809.48 252.29 17103.88 88888.00 2019-01-31 16:47:13.000 031 33809.52 252.29 17103.91 88888.00 2019-01-31 16:47:14.000 031 33809.51 252.29 17103.93 88888.00 2019-01-31 16:47:15.000 031 33809.51 252.30 17103.92 37890.29 2019-01-31 16:47:16.000 031 33809.57 252.25 17103.97 88888.00 2019-01-31 16:47:17.000 031 33809.59 252.29 17103.97 88888.00 2019-01-31 16:47:18.000 031 33809.60 252.31 17103.97 88888.00 2019-01-31 16:47:19.000 031 33809.57 252.27 17103.95 88888.00 2019-01-31 16:47:20.000 031 33809.56 252.23 17103.98 37890.39 2019-01-31 16:47:21.000 031 33809.57 252.22 17103.96 88888.00 2019-01-31 16:47:22.000 031 33809.57 252.20 17103.94 88888.00 2019-01-31 16:47:23.000 031 33809.56 252.16 17103.91 88888.00 2019-01-31 16:47:24.000 031 33809.59 252.19 17103.91 88888.00 2019-01-31 16:47:25.000 031 33809.59 252.15 17103.90 37890.35 2019-01-31 16:47:26.000 031 33809.60 252.09 17103.94 88888.00 2019-01-31 16:47:27.000 031 33809.63 252.09 17103.93 88888.00 2019-01-31 16:47:28.000 031 33809.63 252.07 17103.87 88888.00 2019-01-31 16:47:29.000 031 33809.60 252.09 17103.87 88888.00 2019-01-31 16:47:30.000 031 33809.60 252.10 17103.89 37890.44 2019-01-31 16:47:31.000 031 33809.61 252.07 17103.86 88888.00 2019-01-31 16:47:32.000 031 33809.57 252.08 17103.82 88888.00 2019-01-31 16:47:33.000 031 33809.55 252.09 17103.85 88888.00 2019-01-31 16:47:34.000 031 33809.58 252.07 17103.87 88888.00 2019-01-31 16:47:35.000 031 33809.57 252.03 17103.87 37890.34 2019-01-31 16:47:36.000 031 33809.54 252.00 17103.84 88888.00 2019-01-31 16:47:37.000 031 33809.54 252.05 17103.88 88888.00 2019-01-31 16:47:38.000 031 33809.55 252.04 17103.89 88888.00 2019-01-31 16:47:39.000 031 33809.48 252.02 17103.90 88888.00 2019-01-31 16:47:40.000 031 33809.48 252.02 17103.92 37890.30 2019-01-31 16:47:41.000 031 33809.45 252.04 17103.93 88888.00 2019-01-31 16:47:42.000 031 33809.48 252.01 17103.89 88888.00 2019-01-31 16:47:43.000 031 33809.49 251.98 17103.87 88888.00 2019-01-31 16:47:44.000 031 33809.52 251.99 17103.85 88888.00 2019-01-31 16:47:45.000 031 33809.52 252.01 17103.85 37890.29 2019-01-31 16:47:46.000 031 33809.47 252.01 17103.86 88888.00 2019-01-31 16:47:47.000 031 33809.44 251.96 17103.86 88888.00 2019-01-31 16:47:48.000 031 33809.46 251.96 17103.83 88888.00 2019-01-31 16:47:49.000 031 33809.45 251.99 17103.87 88888.00 2019-01-31 16:47:50.000 031 33809.45 251.98 17103.85 37890.31 2019-01-31 16:47:51.000 031 33809.47 251.97 17103.90 88888.00 2019-01-31 16:47:52.000 031 33809.43 252.01 17103.90 88888.00 2019-01-31 16:47:53.000 031 33809.44 251.98 17103.89 88888.00 2019-01-31 16:47:54.000 031 33809.45 251.93 17103.89 88888.00 2019-01-31 16:47:55.000 031 33809.45 251.93 17103.90 37890.31 2019-01-31 16:47:56.000 031 33809.45 251.89 17103.88 88888.00 2019-01-31 16:47:57.000 031 33809.46 251.89 17103.88 88888.00 2019-01-31 16:47:58.000 031 33809.45 251.92 17103.84 88888.00 2019-01-31 16:47:59.000 031 33809.43 251.97 17103.89 88888.00 2019-01-31 16:48:00.000 031 33809.43 251.98 17103.91 37890.27 2019-01-31 16:48:01.000 031 33809.38 251.96 17103.92 88888.00 2019-01-31 16:48:02.000 031 33809.36 251.91 17103.89 88888.00 2019-01-31 16:48:03.000 031 33809.37 251.87 17103.91 88888.00 2019-01-31 16:48:04.000 031 33809.35 251.87 17103.91 88888.00 2019-01-31 16:48:05.000 031 33809.38 251.86 17103.93 37890.26 2019-01-31 16:48:06.000 031 33809.39 251.85 17103.90 88888.00 2019-01-31 16:48:07.000 031 33809.39 251.93 17103.89 88888.00 2019-01-31 16:48:08.000 031 33809.38 251.95 17103.87 88888.00 2019-01-31 16:48:09.000 031 33809.35 251.93 17103.86 88888.00 2019-01-31 16:48:10.000 031 33809.35 251.93 17103.87 37890.23 2019-01-31 16:48:11.000 031 33809.35 251.96 17103.85 88888.00 2019-01-31 16:48:12.000 031 33809.37 251.96 17103.87 88888.00 2019-01-31 16:48:13.000 031 33809.36 251.96 17103.86 88888.00 2019-01-31 16:48:14.000 031 33809.33 251.90 17103.86 88888.00 2019-01-31 16:48:15.000 031 33809.30 251.92 17103.86 37890.21 2019-01-31 16:48:16.000 031 33809.33 251.91 17103.87 88888.00 2019-01-31 16:48:17.000 031 33809.32 251.90 17103.88 88888.00 2019-01-31 16:48:18.000 031 33809.29 251.91 17103.87 88888.00 2019-01-31 16:48:19.000 031 33809.31 251.93 17103.88 88888.00 2019-01-31 16:48:20.000 031 33809.28 251.91 17103.91 37890.18 2019-01-31 16:48:21.000 031 33809.31 251.90 17103.92 88888.00 2019-01-31 16:48:22.000 031 33809.31 251.89 17103.90 88888.00 2019-01-31 16:48:23.000 031 33809.26 251.87 17103.90 88888.00 2019-01-31 16:48:24.000 031 33809.23 251.88 17103.90 88888.00 2019-01-31 16:48:25.000 031 33809.24 251.92 17103.92 37890.10 2019-01-31 16:48:26.000 031 33809.23 251.98 17103.89 88888.00 2019-01-31 16:48:27.000 031 33809.22 251.99 17103.90 88888.00 2019-01-31 16:48:28.000 031 33809.22 251.94 17103.90 88888.00 2019-01-31 16:48:29.000 031 33809.19 251.90 17103.91 88888.00 2019-01-31 16:48:30.000 031 33809.17 251.86 17103.93 37890.00 2019-01-31 16:48:31.000 031 33809.14 251.90 17103.94 88888.00 2019-01-31 16:48:32.000 031 33809.14 251.93 17103.93 88888.00 2019-01-31 16:48:33.000 031 33809.14 251.91 17103.92 88888.00 2019-01-31 16:48:34.000 031 33809.14 251.86 17103.92 88888.00 2019-01-31 16:48:35.000 031 33809.14 251.88 17103.89 37890.04 2019-01-31 16:48:36.000 031 33809.17 251.92 17103.87 88888.00 2019-01-31 16:48:37.000 031 33809.18 251.95 17103.85 88888.00 2019-01-31 16:48:38.000 031 33809.14 251.96 17103.87 88888.00 2019-01-31 16:48:39.000 031 33809.08 251.98 17103.85 88888.00 2019-01-31 16:48:40.000 031 33809.09 251.99 17103.86 37889.98 2019-01-31 16:48:41.000 031 33809.12 252.00 17103.88 88888.00 2019-01-31 16:48:42.000 031 33809.10 252.02 17103.89 88888.00 2019-01-31 16:48:43.000 031 33809.08 252.04 17103.93 88888.00 2019-01-31 16:48:44.000 031 33809.04 252.03 17103.92 88888.00 2019-01-31 16:48:45.000 031 33808.99 251.98 17103.92 37889.95 2019-01-31 16:48:46.000 031 33809.01 251.95 17103.90 88888.00 2019-01-31 16:48:47.000 031 33809.04 252.00 17103.90 88888.00 2019-01-31 16:48:48.000 031 33809.01 252.02 17103.93 88888.00 2019-01-31 16:48:49.000 031 33809.00 252.01 17103.94 88888.00 2019-01-31 16:48:50.000 031 33809.00 252.03 17103.95 37889.89 2019-01-31 16:48:51.000 031 33808.97 252.02 17103.94 88888.00 2019-01-31 16:48:52.000 031 33808.97 252.01 17103.90 88888.00 2019-01-31 16:48:53.000 031 33808.93 251.98 17103.86 88888.00 2019-01-31 16:48:54.000 031 33808.86 251.96 17103.86 88888.00 2019-01-31 16:48:55.000 031 33808.83 251.95 17103.88 37889.78 2019-01-31 16:48:56.000 031 33808.79 251.97 17103.90 88888.00 2019-01-31 16:48:57.000 031 33808.78 251.97 17103.88 88888.00 2019-01-31 16:48:58.000 031 33808.78 251.98 17103.86 88888.00 2019-01-31 16:48:59.000 031 33808.73 251.97 17103.89 88888.00 2019-01-31 16:49:00.000 031 33808.71 252.04 17103.87 37889.71 2019-01-31 16:49:01.000 031 33808.68 252.05 17103.88 88888.00 2019-01-31 16:49:02.000 031 33808.68 252.07 17103.90 88888.00 2019-01-31 16:49:03.000 031 33808.70 252.05 17103.89 88888.00 2019-01-31 16:49:04.000 031 33808.72 252.03 17103.91 88888.00 2019-01-31 16:49:05.000 031 33808.72 252.05 17103.93 37889.65 2019-01-31 16:49:06.000 031 33808.69 252.09 17103.92 88888.00 2019-01-31 16:49:07.000 031 33808.68 252.07 17103.91 88888.00 2019-01-31 16:49:08.000 031 33808.73 252.05 17103.89 88888.00 2019-01-31 16:49:09.000 031 33808.75 252.07 17103.90 88888.00 2019-01-31 16:49:10.000 031 33808.73 252.07 17103.91 37889.55 2019-01-31 16:49:11.000 031 33808.70 252.09 17103.86 88888.00 2019-01-31 16:49:12.000 031 33808.70 252.14 17103.87 88888.00 2019-01-31 16:49:13.000 031 33808.71 252.11 17103.85 88888.00 2019-01-31 16:49:14.000 031 33808.70 252.08 17103.85 88888.00 2019-01-31 16:49:15.000 031 33808.68 252.11 17103.85 37889.61 2019-01-31 16:49:16.000 031 33808.67 252.10 17103.84 88888.00 2019-01-31 16:49:17.000 031 33808.65 252.14 17103.88 88888.00 2019-01-31 16:49:18.000 031 33808.68 252.17 17103.89 88888.00 2019-01-31 16:49:19.000 031 33808.71 252.16 17103.89 88888.00 2019-01-31 16:49:20.000 031 33808.70 252.13 17103.88 37889.52 2019-01-31 16:49:21.000 031 33808.72 252.13 17103.87 88888.00 2019-01-31 16:49:22.000 031 33808.77 252.14 17103.92 88888.00 2019-01-31 16:49:23.000 031 33808.75 252.15 17103.94 88888.00 2019-01-31 16:49:24.000 031 33808.77 252.13 17103.90 88888.00 2019-01-31 16:49:25.000 031 33808.73 252.10 17103.90 37889.52 2019-01-31 16:49:26.000 031 33808.76 252.10 17103.92 88888.00 2019-01-31 16:49:27.000 031 33808.77 252.09 17103.94 88888.00 2019-01-31 16:49:28.000 031 33808.78 252.05 17103.96 88888.00 2019-01-31 16:49:29.000 031 33808.81 251.98 17103.98 88888.00 2019-01-31 16:49:30.000 031 33808.85 252.03 17103.91 37889.67 2019-01-31 16:49:31.000 031 33808.87 252.06 17103.87 88888.00 2019-01-31 16:49:32.000 031 33808.91 252.06 17103.87 88888.00 2019-01-31 16:49:33.000 031 33808.93 252.04 17103.86 88888.00 2019-01-31 16:49:34.000 031 33808.94 252.05 17103.85 88888.00 2019-01-31 16:49:35.000 031 33808.97 252.02 17103.84 37889.80 2019-01-31 16:49:36.000 031 33809.02 251.99 17103.88 88888.00 2019-01-31 16:49:37.000 031 33809.05 251.98 17103.90 88888.00 2019-01-31 16:49:38.000 031 33809.07 251.98 17103.92 88888.00 2019-01-31 16:49:39.000 031 33809.06 251.98 17103.90 88888.00 2019-01-31 16:49:40.000 031 33809.05 251.93 17103.89 37889.84 2019-01-31 16:49:41.000 031 33809.03 251.88 17103.87 88888.00 2019-01-31 16:49:42.000 031 33809.01 251.89 17103.86 88888.00 2019-01-31 16:49:43.000 031 33809.01 251.88 17103.85 88888.00 2019-01-31 16:49:44.000 031 33808.98 251.83 17103.82 88888.00 2019-01-31 16:49:45.000 031 33809.00 251.79 17103.80 37889.85 2019-01-31 16:49:46.000 031 33809.01 251.80 17103.78 88888.00 2019-01-31 16:49:47.000 031 33808.98 251.82 17103.78 88888.00 2019-01-31 16:49:48.000 031 33809.00 251.81 17103.77 88888.00 2019-01-31 16:49:49.000 031 33808.96 251.81 17103.78 88888.00 2019-01-31 16:49:50.000 031 33808.98 251.83 17103.79 37889.86 2019-01-31 16:49:51.000 031 33808.98 251.82 17103.81 88888.00 2019-01-31 16:49:52.000 031 33808.98 251.80 17103.83 88888.00 2019-01-31 16:49:53.000 031 33808.93 251.77 17103.82 88888.00 2019-01-31 16:49:54.000 031 33808.93 251.78 17103.81 88888.00 2019-01-31 16:49:55.000 031 33808.96 251.77 17103.77 37889.77 2019-01-31 16:49:56.000 031 33808.98 251.77 17103.75 88888.00 2019-01-31 16:49:57.000 031 33808.98 251.75 17103.77 88888.00 2019-01-31 16:49:58.000 031 33809.03 251.75 17103.75 88888.00 2019-01-31 16:49:59.000 031 33809.03 251.78 17103.78 88888.00 2019-01-31 16:50:00.000 031 33809.02 251.78 17103.79 37889.88 2019-01-31 16:50:01.000 031 33808.98 251.74 17103.79 88888.00 2019-01-31 16:50:02.000 031 33808.99 251.75 17103.79 88888.00 2019-01-31 16:50:03.000 031 33808.96 251.76 17103.81 88888.00 2019-01-31 16:50:04.000 031 33808.97 251.77 17103.84 88888.00 2019-01-31 16:50:05.000 031 33808.97 251.75 17103.81 37889.88 2019-01-31 16:50:06.000 031 33808.94 251.72 17103.81 88888.00 2019-01-31 16:50:07.000 031 33808.94 251.76 17103.83 88888.00 2019-01-31 16:50:08.000 031 33808.92 251.75 17103.83 88888.00 2019-01-31 16:50:09.000 031 33808.87 251.73 17103.78 88888.00 2019-01-31 16:50:10.000 031 33808.84 251.76 17103.81 37889.75 2019-01-31 16:50:11.000 031 33808.81 251.73 17103.82 88888.00 2019-01-31 16:50:12.000 031 33808.78 251.72 17103.81 88888.00 2019-01-31 16:50:13.000 031 33808.72 251.75 17103.81 88888.00 2019-01-31 16:50:14.000 031 33808.69 251.73 17103.79 88888.00 2019-01-31 16:50:15.000 031 33808.71 251.70 17103.80 37889.53 2019-01-31 16:50:16.000 031 33808.70 251.71 17103.85 88888.00 2019-01-31 16:50:17.000 031 33808.65 251.75 17103.88 88888.00 2019-01-31 16:50:18.000 031 33808.64 251.71 17103.87 88888.00 2019-01-31 16:50:19.000 031 33808.59 251.71 17103.85 88888.00 2019-01-31 16:50:20.000 031 33808.58 251.75 17103.88 37889.48 2019-01-31 16:50:21.000 031 33808.58 251.74 17103.91 88888.00 2019-01-31 16:50:22.000 031 33808.58 251.74 17103.89 88888.00 2019-01-31 16:50:23.000 031 33808.57 251.76 17103.90 88888.00 2019-01-31 16:50:24.000 031 33808.54 251.76 17103.90 88888.00 2019-01-31 16:50:25.000 031 33808.55 251.76 17103.86 37889.50 2019-01-31 16:50:26.000 031 33808.54 251.74 17103.85 88888.00 2019-01-31 16:50:27.000 031 33808.53 251.72 17103.85 88888.00 2019-01-31 16:50:28.000 031 33808.53 251.69 17103.87 88888.00 2019-01-31 16:50:29.000 031 33808.54 251.71 17103.90 88888.00 2019-01-31 16:50:30.000 031 33808.53 251.70 17103.88 37889.37 2019-01-31 16:50:31.000 031 33808.49 251.70 17103.89 88888.00 2019-01-31 16:50:32.000 031 33808.45 251.71 17103.88 88888.00 2019-01-31 16:50:33.000 031 33808.41 251.73 17103.86 88888.00 2019-01-31 16:50:34.000 031 33808.43 251.72 17103.89 88888.00 2019-01-31 16:50:35.000 031 33808.39 251.72 17103.89 37889.42 2019-01-31 16:50:36.000 031 33808.40 251.78 17103.92 88888.00 2019-01-31 16:50:37.000 031 33808.37 251.79 17103.90 88888.00 2019-01-31 16:50:38.000 031 33808.35 251.82 17103.89 88888.00 2019-01-31 16:50:39.000 031 33808.31 251.80 17103.90 88888.00 2019-01-31 16:50:40.000 031 33808.30 251.82 17103.93 37889.29 2019-01-31 16:50:41.000 031 33808.27 251.81 17103.93 88888.00 2019-01-31 16:50:42.000 031 33808.21 251.82 17103.91 88888.00 2019-01-31 16:50:43.000 031 33808.22 251.82 17103.89 88888.00 2019-01-31 16:50:44.000 031 33808.19 251.83 17103.89 88888.00 2019-01-31 16:50:45.000 031 33808.15 251.87 17103.91 37889.18 2019-01-31 16:50:46.000 031 33808.12 251.91 17103.90 88888.00 2019-01-31 16:50:47.000 031 33808.12 251.87 17103.91 88888.00 2019-01-31 16:50:48.000 031 33808.10 251.85 17103.88 88888.00 2019-01-31 16:50:49.000 031 33808.11 251.84 17103.92 88888.00 2019-01-31 16:50:50.000 031 33808.08 251.87 17103.96 37889.09 2019-01-31 16:50:51.000 031 33808.05 251.90 17103.94 88888.00 2019-01-31 16:50:52.000 031 33808.06 251.89 17103.94 88888.00 2019-01-31 16:50:53.000 031 33808.04 251.88 17103.95 88888.00 2019-01-31 16:50:54.000 031 33808.03 251.90 17103.97 88888.00 2019-01-31 16:50:55.000 031 33808.04 251.88 17103.94 37888.92 2019-01-31 16:50:56.000 031 33808.03 251.87 17103.95 88888.00 2019-01-31 16:50:57.000 031 33807.96 251.87 17103.97 88888.00 2019-01-31 16:50:58.000 031 33807.96 251.90 17103.94 88888.00 2019-01-31 16:50:59.000 031 33807.96 251.89 17103.93 88888.00 2019-01-31 16:51:00.000 031 33807.92 251.89 17103.93 37888.98 2019-01-31 16:51:01.000 031 33807.92 251.90 17103.91 88888.00 2019-01-31 16:51:02.000 031 33807.87 251.94 17103.92 88888.00 2019-01-31 16:51:03.000 031 33807.83 251.94 17103.88 88888.00 2019-01-31 16:51:04.000 031 33807.87 251.89 17103.87 88888.00 2019-01-31 16:51:05.000 031 33807.92 251.91 17103.87 37888.86 2019-01-31 16:51:06.000 031 33807.91 251.92 17103.89 88888.00 2019-01-31 16:51:07.000 031 33807.86 251.96 17103.89 88888.00 2019-01-31 16:51:08.000 031 33807.86 251.97 17103.89 88888.00 2019-01-31 16:51:09.000 031 33807.88 251.95 17103.90 88888.00 2019-01-31 16:51:10.000 031 33807.85 251.93 17103.87 37888.74 2019-01-31 16:51:11.000 031 33807.77 251.96 17103.88 88888.00 2019-01-31 16:51:12.000 031 33807.77 251.95 17103.86 88888.00 2019-01-31 16:51:13.000 031 33807.75 251.93 17103.84 88888.00 2019-01-31 16:51:14.000 031 33807.73 251.95 17103.85 88888.00 2019-01-31 16:51:15.000 031 33807.75 251.93 17103.88 37888.75 2019-01-31 16:51:16.000 031 33807.75 251.90 17103.90 88888.00 2019-01-31 16:51:17.000 031 33807.75 251.91 17103.90 88888.00 2019-01-31 16:51:18.000 031 33807.78 251.93 17103.93 88888.00 2019-01-31 16:51:19.000 031 33807.76 251.92 17103.91 88888.00 2019-01-31 16:51:20.000 031 33807.75 251.91 17103.90 37888.79 2019-01-31 16:51:21.000 031 33807.78 251.92 17103.90 88888.00 2019-01-31 16:51:22.000 031 33807.78 251.93 17103.91 88888.00 2019-01-31 16:51:23.000 031 33807.76 251.94 17103.90 88888.00 2019-01-31 16:51:24.000 031 33807.76 251.96 17103.90 88888.00 2019-01-31 16:51:25.000 031 33807.76 251.94 17103.91 37888.70 2019-01-31 16:51:26.000 031 33807.72 251.96 17103.92 88888.00 2019-01-31 16:51:27.000 031 33807.70 251.99 17103.91 88888.00 2019-01-31 16:51:28.000 031 33807.66 251.97 17103.90 88888.00 2019-01-31 16:51:29.000 031 33807.69 252.00 17103.90 88888.00 2019-01-31 16:51:30.000 031 33807.69 252.03 17103.91 37888.66 2019-01-31 16:51:31.000 031 33807.69 252.01 17103.92 88888.00 2019-01-31 16:51:32.000 031 33807.72 251.96 17103.89 88888.00 2019-01-31 16:51:33.000 031 33807.68 251.94 17103.91 88888.00 2019-01-31 16:51:34.000 031 33807.68 251.92 17103.92 88888.00 2019-01-31 16:51:35.000 031 33807.69 251.92 17103.89 37888.65 2019-01-31 16:51:36.000 031 33807.69 251.95 17103.90 88888.00 2019-01-31 16:51:37.000 031 33807.65 251.95 17103.95 88888.00 2019-01-31 16:51:38.000 031 33807.68 251.94 17103.94 88888.00 2019-01-31 16:51:39.000 031 33807.66 251.94 17103.94 88888.00 2019-01-31 16:51:40.000 031 33807.61 251.95 17103.95 37888.67 2019-01-31 16:51:41.000 031 33807.59 251.93 17103.94 88888.00 2019-01-31 16:51:42.000 031 33807.57 251.97 17103.93 88888.00 2019-01-31 16:51:43.000 031 33807.55 251.99 17103.93 88888.00 2019-01-31 16:51:44.000 031 33807.55 252.06 17103.93 88888.00 2019-01-31 16:51:45.000 031 33807.57 252.04 17103.91 37888.57 2019-01-31 16:51:46.000 031 33807.57 252.01 17103.95 88888.00 2019-01-31 16:51:47.000 031 33807.53 251.97 17103.94 88888.00 2019-01-31 16:51:48.000 031 33807.49 251.98 17103.92 88888.00 2019-01-31 16:51:49.000 031 33807.47 251.99 17103.91 88888.00 2019-01-31 16:51:50.000 031 33807.41 251.98 17103.90 37888.51 2019-01-31 16:51:51.000 031 33807.40 252.00 17103.91 88888.00 2019-01-31 16:51:52.000 031 33807.37 252.01 17103.91 88888.00 2019-01-31 16:51:53.000 031 33807.32 251.98 17103.94 88888.00 2019-01-31 16:51:54.000 031 33807.32 252.04 17103.94 88888.00 2019-01-31 16:51:55.000 031 33807.31 252.05 17103.95 37888.34 2019-01-31 16:51:56.000 031 33807.26 252.04 17103.95 88888.00 2019-01-31 16:51:57.000 031 33807.20 252.03 17103.94 88888.00 2019-01-31 16:51:58.000 031 33807.20 252.06 17103.98 88888.00 2019-01-31 16:51:59.000 031 33807.17 252.08 17103.98 88888.00 2019-01-31 16:52:00.000 031 33807.13 252.07 17103.99 37888.24 2019-01-31 16:52:01.000 031 33807.13 252.07 17103.99 88888.00 2019-01-31 16:52:02.000 031 33807.10 252.07 17103.98 88888.00 2019-01-31 16:52:03.000 031 33807.07 252.08 17103.98 88888.00 2019-01-31 16:52:04.000 031 33807.06 252.05 17103.99 88888.00 2019-01-31 16:52:05.000 031 33806.98 252.05 17103.97 37888.07 2019-01-31 16:52:06.000 031 33806.92 252.07 17103.95 88888.00 2019-01-31 16:52:07.000 031 33806.88 252.06 17103.97 88888.00 2019-01-31 16:52:08.000 031 33806.85 252.09 17103.96 88888.00 2019-01-31 16:52:09.000 031 33806.81 252.11 17103.97 88888.00 2019-01-31 16:52:10.000 031 33806.79 252.18 17103.97 37887.89 2019-01-31 16:52:11.000 031 33806.76 252.19 17103.98 88888.00 2019-01-31 16:52:12.000 031 33806.73 252.14 17103.96 88888.00 2019-01-31 16:52:13.000 031 33806.73 252.14 17103.98 88888.00 2019-01-31 16:52:14.000 031 33806.71 252.12 17103.95 88888.00 2019-01-31 16:52:15.000 031 33806.73 252.10 17103.96 37887.94 2019-01-31 16:52:16.000 031 33806.76 252.06 17103.98 88888.00 2019-01-31 16:52:17.000 031 33806.79 252.10 17104.00 88888.00 2019-01-31 16:52:18.000 031 33806.80 252.11 17103.98 88888.00 2019-01-31 16:52:19.000 031 33806.82 252.12 17103.93 88888.00 2019-01-31 16:52:20.000 031 33806.84 252.07 17103.91 37887.88 2019-01-31 16:52:21.000 031 33806.83 252.04 17103.91 88888.00 2019-01-31 16:52:22.000 031 33806.85 252.04 17103.92 88888.00 2019-01-31 16:52:23.000 031 33806.84 252.03 17103.92 88888.00 2019-01-31 16:52:24.000 031 33806.84 252.06 17103.91 88888.00 2019-01-31 16:52:25.000 031 33806.83 252.07 17103.91 37887.90 2019-01-31 16:52:26.000 031 33806.84 252.08 17103.93 88888.00 2019-01-31 16:52:27.000 031 33806.84 252.10 17103.98 88888.00 2019-01-31 16:52:28.000 031 33806.85 252.07 17103.94 88888.00 2019-01-31 16:52:29.000 031 33806.81 252.04 17103.92 88888.00 2019-01-31 16:52:30.000 031 33806.80 252.02 17103.94 37887.92 2019-01-31 16:52:31.000 031 33806.79 252.06 17103.92 88888.00 2019-01-31 16:52:32.000 031 33806.80 252.09 17103.94 88888.00 2019-01-31 16:52:33.000 031 33806.78 252.10 17103.96 88888.00 2019-01-31 16:52:34.000 031 33806.81 252.07 17104.00 88888.00 2019-01-31 16:52:35.000 031 33806.82 252.08 17103.97 37887.82 2019-01-31 16:52:36.000 031 33806.85 252.07 17103.98 88888.00 2019-01-31 16:52:37.000 031 33806.84 252.04 17103.93 88888.00 2019-01-31 16:52:38.000 031 33806.89 252.07 17103.92 88888.00 2019-01-31 16:52:39.000 031 33806.92 252.06 17103.95 88888.00 2019-01-31 16:52:40.000 031 33806.94 252.06 17103.94 37887.91 2019-01-31 16:52:41.000 031 33806.95 252.06 17103.90 88888.00 2019-01-31 16:52:42.000 031 33806.98 252.03 17103.91 88888.00 2019-01-31 16:52:43.000 031 33806.99 252.00 17103.89 88888.00 2019-01-31 16:52:44.000 031 33807.07 252.00 17103.88 88888.00 2019-01-31 16:52:45.000 031 33807.15 252.00 17103.86 37888.09 2019-01-31 16:52:46.000 031 33807.16 252.00 17103.88 88888.00 2019-01-31 16:52:47.000 031 33807.17 251.99 17103.84 88888.00 2019-01-31 16:52:48.000 031 33807.23 252.06 17103.84 88888.00 2019-01-31 16:52:49.000 031 33807.24 252.01 17103.84 88888.00 2019-01-31 16:52:50.000 031 33807.29 252.01 17103.82 37888.23 2019-01-31 16:52:51.000 031 33807.37 252.00 17103.79 88888.00 2019-01-31 16:52:52.000 031 33807.37 251.96 17103.78 88888.00 2019-01-31 16:52:53.000 031 33807.38 251.98 17103.80 88888.00 2019-01-31 16:52:54.000 031 33807.45 251.98 17103.81 88888.00 2019-01-31 16:52:55.000 031 33807.47 251.99 17103.80 37888.38 2019-01-31 16:52:56.000 031 33807.49 252.00 17103.81 88888.00 2019-01-31 16:52:57.000 031 33807.48 251.96 17103.83 88888.00 2019-01-31 16:52:58.000 031 33807.49 251.92 17103.84 88888.00 2019-01-31 16:52:59.000 031 33807.56 251.89 17103.85 88888.00 2019-01-31 16:53:00.000 031 33807.59 251.86 17103.82 37888.50 2019-01-31 16:53:01.000 031 33807.61 251.86 17103.77 88888.00 2019-01-31 16:53:02.000 031 33807.59 251.86 17103.77 88888.00 2019-01-31 16:53:03.000 031 33807.63 251.85 17103.81 88888.00 2019-01-31 16:53:04.000 031 33807.65 251.87 17103.83 88888.00 2019-01-31 16:53:05.000 031 33807.67 251.82 17103.81 37888.62 2019-01-31 16:53:06.000 031 33807.69 251.84 17103.82 88888.00 2019-01-31 16:53:07.000 031 33807.68 251.85 17103.77 88888.00 2019-01-31 16:53:08.000 031 33807.68 251.83 17103.78 88888.00 2019-01-31 16:53:09.000 031 33807.66 251.82 17103.81 88888.00 2019-01-31 16:53:10.000 031 33807.62 251.78 17103.84 37888.57 2019-01-31 16:53:11.000 031 33807.67 251.77 17103.84 88888.00 2019-01-31 16:53:12.000 031 33807.71 251.80 17103.82 88888.00 2019-01-31 16:53:13.000 031 33807.70 251.80 17103.81 88888.00 2019-01-31 16:53:14.000 031 33807.68 251.79 17103.79 88888.00 2019-01-31 16:53:15.000 031 33807.63 251.80 17103.78 37888.64 2019-01-31 16:53:16.000 031 33807.72 251.76 17103.77 88888.00 2019-01-31 16:53:17.000 031 33807.73 251.74 17103.80 88888.00 2019-01-31 16:53:18.000 031 33807.73 251.67 17103.83 88888.00 2019-01-31 16:53:19.000 031 33807.74 251.67 17103.82 88888.00 2019-01-31 16:53:20.000 031 33807.78 251.71 17103.83 37888.74 2019-01-31 16:53:21.000 031 33807.80 251.68 17103.82 88888.00 2019-01-31 16:53:22.000 031 33807.82 251.69 17103.79 88888.00 2019-01-31 16:53:23.000 031 33807.79 251.67 17103.75 88888.00 2019-01-31 16:53:24.000 031 33807.80 251.67 17103.79 88888.00 2019-01-31 16:53:25.000 031 33807.83 251.69 17103.79 37888.73 2019-01-31 16:53:26.000 031 33807.80 251.71 17103.75 88888.00 2019-01-31 16:53:27.000 031 33807.74 251.72 17103.75 88888.00 2019-01-31 16:53:28.000 031 33807.78 251.72 17103.73 88888.00 2019-01-31 16:53:29.000 031 33807.79 251.73 17103.76 88888.00 2019-01-31 16:53:30.000 031 33807.79 251.75 17103.74 37888.75 2019-01-31 16:53:31.000 031 33807.76 251.74 17103.72 88888.00 2019-01-31 16:53:32.000 031 33807.79 251.69 17103.72 88888.00 2019-01-31 16:53:33.000 031 33807.76 251.72 17103.74 88888.00 2019-01-31 16:53:34.000 031 33807.78 251.75 17103.75 88888.00 2019-01-31 16:53:35.000 031 33807.79 251.74 17103.75 37888.68 2019-01-31 16:53:36.000 031 33807.74 251.74 17103.74 88888.00 2019-01-31 16:53:37.000 031 33807.74 251.77 17103.75 88888.00 2019-01-31 16:53:38.000 031 33807.74 251.79 17103.75 88888.00 2019-01-31 16:53:39.000 031 33807.75 251.74 17103.73 88888.00 2019-01-31 16:53:40.000 031 33807.77 251.70 17103.73 37888.70 2019-01-31 16:53:41.000 031 33807.75 251.68 17103.71 88888.00 2019-01-31 16:53:42.000 031 33807.78 251.72 17103.71 88888.00 2019-01-31 16:53:43.000 031 33807.80 251.75 17103.73 88888.00 2019-01-31 16:53:44.000 031 33807.81 251.75 17103.75 88888.00 2019-01-31 16:53:45.000 031 33807.79 251.73 17103.77 37888.68 2019-01-31 16:53:46.000 031 33807.79 251.75 17103.79 88888.00 2019-01-31 16:53:47.000 031 33807.80 251.79 17103.77 88888.00 2019-01-31 16:53:48.000 031 33807.82 251.78 17103.76 88888.00 2019-01-31 16:53:49.000 031 33807.80 251.78 17103.76 88888.00 2019-01-31 16:53:50.000 031 33807.81 251.79 17103.78 37888.65 2019-01-31 16:53:51.000 031 33807.81 251.81 17103.80 88888.00 2019-01-31 16:53:52.000 031 33807.80 251.79 17103.82 88888.00 2019-01-31 16:53:53.000 031 33807.79 251.80 17103.80 88888.00 2019-01-31 16:53:54.000 031 33807.77 251.73 17103.79 88888.00 2019-01-31 16:53:55.000 031 33807.77 251.75 17103.82 37888.76 2019-01-31 16:53:56.000 031 33807.78 251.76 17103.77 88888.00 2019-01-31 16:53:57.000 031 33807.78 251.78 17103.81 88888.00 2019-01-31 16:53:58.000 031 33807.81 251.74 17103.79 88888.00 2019-01-31 16:53:59.000 031 33807.84 251.75 17103.81 88888.00 2019-01-31 16:54:00.000 031 33807.80 251.74 17103.81 37888.77 2019-01-31 16:54:01.000 031 33807.81 251.75 17103.82 88888.00 2019-01-31 16:54:02.000 031 33807.82 251.78 17103.78 88888.00 2019-01-31 16:54:03.000 031 33807.78 251.78 17103.72 88888.00 2019-01-31 16:54:04.000 031 33807.78 251.79 17103.74 88888.00 2019-01-31 16:54:05.000 031 33807.78 251.83 17103.75 37888.65 2019-01-31 16:54:06.000 031 33807.78 251.82 17103.76 88888.00 2019-01-31 16:54:07.000 031 33807.77 251.81 17103.74 88888.00 2019-01-31 16:54:08.000 031 33807.76 251.83 17103.74 88888.00 2019-01-31 16:54:09.000 031 33807.77 251.86 17103.73 88888.00 2019-01-31 16:54:10.000 031 33807.76 251.84 17103.72 37888.64 2019-01-31 16:54:11.000 031 33807.74 251.86 17103.71 88888.00 2019-01-31 16:54:12.000 031 33807.77 251.89 17103.72 88888.00 2019-01-31 16:54:13.000 031 33807.79 251.91 17103.76 88888.00 2019-01-31 16:54:14.000 031 33807.81 251.92 17103.74 88888.00 2019-01-31 16:54:15.000 031 33807.81 251.90 17103.68 37888.60 2019-01-31 16:54:16.000 031 33807.85 251.90 17103.66 88888.00 2019-01-31 16:54:17.000 031 33807.85 251.92 17103.70 88888.00 2019-01-31 16:54:18.000 031 33807.85 251.98 17103.73 88888.00 2019-01-31 16:54:19.000 031 33807.86 251.99 17103.69 88888.00 2019-01-31 16:54:20.000 031 33807.85 251.97 17103.69 37888.70 2019-01-31 16:54:21.000 031 33807.83 251.95 17103.67 88888.00 2019-01-31 16:54:22.000 031 33807.83 251.97 17103.66 88888.00 2019-01-31 16:54:23.000 031 33807.81 251.98 17103.68 88888.00 2019-01-31 16:54:24.000 031 33807.84 252.01 17103.68 88888.00 2019-01-31 16:54:25.000 031 33807.86 252.03 17103.68 37888.64 2019-01-31 16:54:26.000 031 33807.88 252.02 17103.71 88888.00 2019-01-31 16:54:27.000 031 33807.83 251.99 17103.73 88888.00 2019-01-31 16:54:28.000 031 33807.80 252.02 17103.75 88888.00 2019-01-31 16:54:29.000 031 33807.78 252.05 17103.72 88888.00 2019-01-31 16:54:30.000 031 33807.81 252.07 17103.73 37888.68 2019-01-31 16:54:31.000 031 33807.78 252.03 17103.72 88888.00 2019-01-31 16:54:32.000 031 33807.79 252.04 17103.73 88888.00 2019-01-31 16:54:33.000 031 33807.81 252.03 17103.72 88888.00 2019-01-31 16:54:34.000 031 33807.80 252.07 17103.75 88888.00 2019-01-31 16:54:35.000 031 33807.81 252.10 17103.73 37888.62 2019-01-31 16:54:36.000 031 33807.81 252.09 17103.70 88888.00 2019-01-31 16:54:37.000 031 33807.79 252.08 17103.67 88888.00 2019-01-31 16:54:38.000 031 33807.80 252.10 17103.68 88888.00 2019-01-31 16:54:39.000 031 33807.79 252.11 17103.70 88888.00 2019-01-31 16:54:40.000 031 33807.81 252.10 17103.71 37888.70 2019-01-31 16:54:41.000 031 33807.79 252.12 17103.69 88888.00 2019-01-31 16:54:42.000 031 33807.81 252.11 17103.71 88888.00 2019-01-31 16:54:43.000 031 33807.85 252.08 17103.70 88888.00 2019-01-31 16:54:44.000 031 33807.87 252.09 17103.71 88888.00 2019-01-31 16:54:45.000 031 33807.88 252.06 17103.73 37888.79 2019-01-31 16:54:46.000 031 33807.88 252.03 17103.69 88888.00 2019-01-31 16:54:47.000 031 33807.86 252.00 17103.69 88888.00 2019-01-31 16:54:48.000 031 33807.87 252.00 17103.70 88888.00 2019-01-31 16:54:49.000 031 33807.88 251.98 17103.73 88888.00 2019-01-31 16:54:50.000 031 33807.90 252.03 17103.73 37888.79 2019-01-31 16:54:51.000 031 33807.90 252.07 17103.73 88888.00 2019-01-31 16:54:52.000 031 33807.88 252.05 17103.75 88888.00 2019-01-31 16:54:53.000 031 33807.89 252.01 17103.76 88888.00 2019-01-31 16:54:54.000 031 33807.89 252.02 17103.73 88888.00 2019-01-31 16:54:55.000 031 33807.88 252.07 17103.73 37888.77 2019-01-31 16:54:56.000 031 33807.90 252.07 17103.74 88888.00 2019-01-31 16:54:57.000 031 33807.94 252.09 17103.73 88888.00 2019-01-31 16:54:58.000 031 33807.92 252.04 17103.72 88888.00 2019-01-31 16:54:59.000 031 33807.94 252.05 17103.73 88888.00 2019-01-31 16:55:00.000 031 33807.93 252.05 17103.75 37888.75 2019-01-31 16:55:01.000 031 33807.90 252.05 17103.71 88888.00 2019-01-31 16:55:02.000 031 33807.92 252.03 17103.67 88888.00 2019-01-31 16:55:03.000 031 33807.95 252.00 17103.71 88888.00 2019-01-31 16:55:04.000 031 33807.97 252.01 17103.73 88888.00 2019-01-31 16:55:05.000 031 33807.99 252.07 17103.72 37888.88 2019-01-31 16:55:06.000 031 33807.99 252.06 17103.72 88888.00 2019-01-31 16:55:07.000 031 33807.99 252.05 17103.73 88888.00 2019-01-31 16:55:08.000 031 33808.01 252.08 17103.75 88888.00 2019-01-31 16:55:09.000 031 33807.98 252.02 17103.72 88888.00 2019-01-31 16:55:10.000 031 33807.99 252.04 17103.70 37888.88 2019-01-31 16:55:11.000 031 33807.98 252.05 17103.71 88888.00 2019-01-31 16:55:12.000 031 33808.00 252.05 17103.68 88888.00 2019-01-31 16:55:13.000 031 33808.01 252.04 17103.66 88888.00 2019-01-31 16:55:14.000 031 33808.02 252.04 17103.67 88888.00 2019-01-31 16:55:15.000 031 33808.03 252.05 17103.66 37888.89 2019-01-31 16:55:16.000 031 33808.03 252.04 17103.67 88888.00 2019-01-31 16:55:17.000 031 33808.00 252.03 17103.68 88888.00 2019-01-31 16:55:18.000 031 33808.00 252.04 17103.68 88888.00 2019-01-31 16:55:19.000 031 33807.99 252.03 17103.71 88888.00 2019-01-31 16:55:20.000 031 33808.01 251.99 17103.70 37888.78 2019-01-31 16:55:21.000 031 33808.00 252.02 17103.69 88888.00 2019-01-31 16:55:22.000 031 33807.99 252.01 17103.69 88888.00 2019-01-31 16:55:23.000 031 33807.99 252.00 17103.68 88888.00 2019-01-31 16:55:24.000 031 33807.96 252.02 17103.68 88888.00 2019-01-31 16:55:25.000 031 33807.97 252.08 17103.71 37888.78 2019-01-31 16:55:26.000 031 33807.97 252.08 17103.67 88888.00 2019-01-31 16:55:27.000 031 33807.99 252.07 17103.68 88888.00 2019-01-31 16:55:28.000 031 33807.99 252.12 17103.69 88888.00 2019-01-31 16:55:29.000 031 33807.96 252.11 17103.69 88888.00 2019-01-31 16:55:30.000 031 33807.96 252.04 17103.71 37888.75 2019-01-31 16:55:31.000 031 33807.93 252.01 17103.65 88888.00 2019-01-31 16:55:32.000 031 33807.93 252.02 17103.60 88888.00 2019-01-31 16:55:33.000 031 33807.93 252.03 17103.64 88888.00 2019-01-31 16:55:34.000 031 33807.94 252.05 17103.65 88888.00 2019-01-31 16:55:35.000 031 33807.93 252.04 17103.64 37888.78 2019-01-31 16:55:36.000 031 33807.89 252.06 17103.66 88888.00 2019-01-31 16:55:37.000 031 33807.89 252.08 17103.66 88888.00 2019-01-31 16:55:38.000 031 33807.87 252.04 17103.63 88888.00 2019-01-31 16:55:39.000 031 33807.88 252.07 17103.59 88888.00 2019-01-31 16:55:40.000 031 33807.86 252.04 17103.61 37888.78 2019-01-31 16:55:41.000 031 33807.86 252.05 17103.65 88888.00 2019-01-31 16:55:42.000 031 33807.83 252.03 17103.65 88888.00 2019-01-31 16:55:43.000 031 33807.83 252.04 17103.65 88888.00 2019-01-31 16:55:44.000 031 33807.83 252.06 17103.64 88888.00 2019-01-31 16:55:45.000 031 33807.81 252.04 17103.64 37888.63 2019-01-31 16:55:46.000 031 33807.77 252.03 17103.66 88888.00 2019-01-31 16:55:47.000 031 33807.81 252.03 17103.64 88888.00 2019-01-31 16:55:48.000 031 33807.85 252.01 17103.70 88888.00 2019-01-31 16:55:49.000 031 33807.83 252.02 17103.70 88888.00 2019-01-31 16:55:50.000 031 33807.82 252.03 17103.66 37888.60 2019-01-31 16:55:51.000 031 33807.78 252.01 17103.64 88888.00 2019-01-31 16:55:52.000 031 33807.81 252.04 17103.67 88888.00 2019-01-31 16:55:53.000 031 33807.77 252.08 17103.68 88888.00 2019-01-31 16:55:54.000 031 33807.77 252.08 17103.66 88888.00 2019-01-31 16:55:55.000 031 33807.79 252.07 17103.61 37888.60 2019-01-31 16:55:56.000 031 33807.76 252.00 17103.61 88888.00 2019-01-31 16:55:57.000 031 33807.71 252.00 17103.64 88888.00 2019-01-31 16:55:58.000 031 33807.71 252.01 17103.63 88888.00 2019-01-31 16:55:59.000 031 33807.74 252.03 17103.64 88888.00 2019-01-31 16:56:00.000 031 33807.72 252.04 17103.64 37888.53 2019-01-31 16:56:01.000 031 33807.71 252.03 17103.63 88888.00 2019-01-31 16:56:02.000 031 33807.69 252.08 17103.62 88888.00 2019-01-31 16:56:03.000 031 33807.69 252.10 17103.58 88888.00 2019-01-31 16:56:04.000 031 33807.68 252.07 17103.61 88888.00 2019-01-31 16:56:05.000 031 33807.66 252.06 17103.65 37888.56 2019-01-31 16:56:06.000 031 33807.63 252.09 17103.63 88888.00 2019-01-31 16:56:07.000 031 33807.67 252.09 17103.62 88888.00 2019-01-31 16:56:08.000 031 33807.70 252.07 17103.61 88888.00 2019-01-31 16:56:09.000 031 33807.69 252.07 17103.64 88888.00 2019-01-31 16:56:10.000 031 33807.69 252.06 17103.66 37888.54 2019-01-31 16:56:11.000 031 33807.65 252.05 17103.64 88888.00 2019-01-31 16:56:12.000 031 33807.62 252.04 17103.65 88888.00 2019-01-31 16:56:13.000 031 33807.58 252.05 17103.63 88888.00 2019-01-31 16:56:14.000 031 33807.57 252.08 17103.65 88888.00 2019-01-31 16:56:15.000 031 33807.58 252.08 17103.67 37888.40 2019-01-31 16:56:16.000 031 33807.56 252.08 17103.62 88888.00 2019-01-31 16:56:17.000 031 33807.52 252.09 17103.62 88888.00 2019-01-31 16:56:18.000 031 33807.51 252.09 17103.65 88888.00 2019-01-31 16:56:19.000 031 33807.52 252.05 17103.65 88888.00 2019-01-31 16:56:20.000 031 33807.50 252.05 17103.65 37888.30 2019-01-31 16:56:21.000 031 33807.41 252.09 17103.65 88888.00 2019-01-31 16:56:22.000 031 33807.38 252.08 17103.65 88888.00 2019-01-31 16:56:23.000 031 33807.35 252.09 17103.66 88888.00 2019-01-31 16:56:24.000 031 33807.34 252.10 17103.67 88888.00 2019-01-31 16:56:25.000 031 33807.30 252.10 17103.66 37888.20 2019-01-31 16:56:26.000 031 33807.22 252.10 17103.68 88888.00 2019-01-31 16:56:27.000 031 33807.14 252.10 17103.66 88888.00 2019-01-31 16:56:28.000 031 33807.13 252.14 17103.70 88888.00 2019-01-31 16:56:29.000 031 33807.08 252.15 17103.69 88888.00 2019-01-31 16:56:30.000 031 33807.03 252.14 17103.71 37888.08 2019-01-31 16:56:31.000 031 33806.98 252.19 17103.70 88888.00 2019-01-31 16:56:32.000 031 33806.93 252.20 17103.74 88888.00 2019-01-31 16:56:33.000 031 33806.86 252.24 17103.78 88888.00 2019-01-31 16:56:34.000 031 33806.83 252.28 17103.72 88888.00 2019-01-31 16:56:35.000 031 33806.76 252.29 17103.73 37887.85 2019-01-31 16:56:36.000 031 33806.74 252.29 17103.74 88888.00 2019-01-31 16:56:37.000 031 33806.71 252.31 17103.73 88888.00 2019-01-31 16:56:38.000 031 33806.66 252.36 17103.72 88888.00 2019-01-31 16:56:39.000 031 33806.59 252.28 17103.76 88888.00 2019-01-31 16:56:40.000 031 33806.59 252.30 17103.72 37887.72 2019-01-31 16:56:41.000 031 33806.53 252.31 17103.75 88888.00 2019-01-31 16:56:42.000 031 33806.50 252.34 17103.77 88888.00 2019-01-31 16:56:43.000 031 33806.48 252.40 17103.77 88888.00 2019-01-31 16:56:44.000 031 33806.49 252.41 17103.76 88888.00 2019-01-31 16:56:45.000 031 33806.46 252.41 17103.75 37887.58 2019-01-31 16:56:46.000 031 33806.45 252.41 17103.74 88888.00 2019-01-31 16:56:47.000 031 33806.45 252.43 17103.72 88888.00 2019-01-31 16:56:48.000 031 33806.45 252.39 17103.72 88888.00 2019-01-31 16:56:49.000 031 33806.41 252.42 17103.74 88888.00 2019-01-31 16:56:50.000 031 33806.44 252.39 17103.75 37887.45 2019-01-31 16:56:51.000 031 33806.46 252.35 17103.73 88888.00 2019-01-31 16:56:52.000 031 33806.46 252.31 17103.68 88888.00 2019-01-31 16:56:53.000 031 33806.49 252.34 17103.66 88888.00 2019-01-31 16:56:54.000 031 33806.48 252.33 17103.69 88888.00 2019-01-31 16:56:55.000 031 33806.52 252.33 17103.71 37887.52 2019-01-31 16:56:56.000 031 33806.54 252.38 17103.70 88888.00 2019-01-31 16:56:57.000 031 33806.52 252.38 17103.71 88888.00 2019-01-31 16:56:58.000 031 33806.54 252.37 17103.68 88888.00 2019-01-31 16:56:59.000 031 33806.54 252.35 17103.68 88888.00 2019-01-31 16:57:00.000 031 33806.53 252.35 17103.68 37887.59 2019-01-31 16:57:01.000 031 33806.54 252.37 17103.71 88888.00 2019-01-31 16:57:02.000 031 33806.55 252.40 17103.71 88888.00 2019-01-31 16:57:03.000 031 33806.54 252.40 17103.71 88888.00 2019-01-31 16:57:04.000 031 33806.55 252.37 17103.69 88888.00 2019-01-31 16:57:05.000 031 33806.55 252.30 17103.72 37887.58 2019-01-31 16:57:06.000 031 33806.57 252.32 17103.72 88888.00 2019-01-31 16:57:07.000 031 33806.57 252.32 17103.71 88888.00 2019-01-31 16:57:08.000 031 33806.57 252.33 17103.72 88888.00 2019-01-31 16:57:09.000 031 33806.60 252.29 17103.72 88888.00 2019-01-31 16:57:10.000 031 33806.64 252.24 17103.73 37887.62 2019-01-31 16:57:11.000 031 33806.66 252.24 17103.73 88888.00 2019-01-31 16:57:12.000 031 33806.68 252.22 17103.71 88888.00 2019-01-31 16:57:13.000 031 33806.69 252.20 17103.68 88888.00 2019-01-31 16:57:14.000 031 33806.71 252.22 17103.68 88888.00 2019-01-31 16:57:15.000 031 33806.74 252.20 17103.67 37887.74 2019-01-31 16:57:16.000 031 33806.79 252.19 17103.70 88888.00 2019-01-31 16:57:17.000 031 33806.81 252.22 17103.67 88888.00 2019-01-31 16:57:18.000 031 33806.83 252.20 17103.65 88888.00 2019-01-31 16:57:19.000 031 33806.85 252.15 17103.67 88888.00 2019-01-31 16:57:20.000 031 33806.87 252.19 17103.67 37887.75 2019-01-31 16:57:21.000 031 33806.89 252.17 17103.72 88888.00 2019-01-31 16:57:22.000 031 33806.93 252.18 17103.71 88888.00 2019-01-31 16:57:23.000 031 33806.94 252.18 17103.70 88888.00 2019-01-31 16:57:24.000 031 33806.95 252.17 17103.70 88888.00 2019-01-31 16:57:25.000 031 33806.95 252.17 17103.66 37887.86 2019-01-31 16:57:26.000 031 33806.95 252.18 17103.63 88888.00 2019-01-31 16:57:27.000 031 33806.97 252.16 17103.67 88888.00 2019-01-31 16:57:28.000 031 33806.98 252.15 17103.66 88888.00 2019-01-31 16:57:29.000 031 33807.01 252.14 17103.62 88888.00 2019-01-31 16:57:30.000 031 33807.03 252.11 17103.65 37887.95 2019-01-31 16:57:31.000 031 33807.04 252.17 17103.64 88888.00 2019-01-31 16:57:32.000 031 33806.99 252.14 17103.64 88888.00 2019-01-31 16:57:33.000 031 33807.00 252.07 17103.64 88888.00 2019-01-31 16:57:34.000 031 33807.04 252.08 17103.68 88888.00 2019-01-31 16:57:35.000 031 33807.07 252.06 17103.66 37887.94 2019-01-31 16:57:36.000 031 33807.12 252.07 17103.67 88888.00 2019-01-31 16:57:37.000 031 33807.17 252.07 17103.70 88888.00 2019-01-31 16:57:38.000 031 33807.18 252.09 17103.67 88888.00 2019-01-31 16:57:39.000 031 33807.16 252.09 17103.65 88888.00 2019-01-31 16:57:40.000 031 33807.17 252.07 17103.65 37888.07 2019-01-31 16:57:41.000 031 33807.24 252.09 17103.64 88888.00 2019-01-31 16:57:42.000 031 33807.28 252.07 17103.66 88888.00 2019-01-31 16:57:43.000 031 33807.28 252.05 17103.63 88888.00 2019-01-31 16:57:44.000 031 33807.29 252.04 17103.61 88888.00 2019-01-31 16:57:45.000 031 33807.28 251.99 17103.59 37888.22 2019-01-31 16:57:46.000 031 33807.28 251.97 17103.64 88888.00 2019-01-31 16:57:47.000 031 33807.33 252.00 17103.66 88888.00 2019-01-31 16:57:48.000 031 33807.35 251.95 17103.64 88888.00 2019-01-31 16:57:49.000 031 33807.37 251.95 17103.64 88888.00 2019-01-31 16:57:50.000 031 33807.36 251.96 17103.64 37888.26 2019-01-31 16:57:51.000 031 33807.38 251.95 17103.67 88888.00 2019-01-31 16:57:52.000 031 33807.34 251.87 17103.69 88888.00 2019-01-31 16:57:53.000 031 33807.38 251.89 17103.67 88888.00 2019-01-31 16:57:54.000 031 33807.40 251.87 17103.64 88888.00 2019-01-31 16:57:55.000 031 33807.40 251.87 17103.63 37888.23 2019-01-31 16:57:56.000 031 33807.47 251.90 17103.67 88888.00 2019-01-31 16:57:57.000 031 33807.45 251.85 17103.63 88888.00 2019-01-31 16:57:58.000 031 33807.46 251.84 17103.61 88888.00 2019-01-31 16:57:59.000 031 33807.53 251.84 17103.60 88888.00 2019-01-31 16:58:00.000 031 33807.52 251.87 17103.62 37888.34 2019-01-31 16:58:01.000 031 33807.52 251.87 17103.62 88888.00 2019-01-31 16:58:02.000 031 33807.50 251.81 17103.62 88888.00 2019-01-31 16:58:03.000 031 33807.50 251.76 17103.67 88888.00 2019-01-31 16:58:04.000 031 33807.55 251.76 17103.64 88888.00 2019-01-31 16:58:05.000 031 33807.54 251.74 17103.59 37888.33 2019-01-31 16:58:06.000 031 33807.52 251.73 17103.60 88888.00 2019-01-31 16:58:07.000 031 33807.47 251.71 17103.59 88888.00 2019-01-31 16:58:08.000 031 33807.52 251.70 17103.58 88888.00 2019-01-31 16:58:09.000 031 33807.54 251.71 17103.60 88888.00 2019-01-31 16:58:10.000 031 33807.51 251.68 17103.59 37888.41 2019-01-31 16:58:11.000 031 33807.54 251.69 17103.56 88888.00 2019-01-31 16:58:12.000 031 33807.52 251.70 17103.53 88888.00 2019-01-31 16:58:13.000 031 33807.50 251.71 17103.56 88888.00 2019-01-31 16:58:14.000 031 33807.47 251.71 17103.54 88888.00 2019-01-31 16:58:15.000 031 33807.52 251.70 17103.57 37888.43 2019-01-31 16:58:16.000 031 33807.50 251.71 17103.55 88888.00 2019-01-31 16:58:17.000 031 33807.48 251.68 17103.55 88888.00 2019-01-31 16:58:18.000 031 33807.46 251.70 17103.58 88888.00 2019-01-31 16:58:19.000 031 33807.47 251.64 17103.57 88888.00 2019-01-31 16:58:20.000 031 33807.49 251.63 17103.55 37888.30 2019-01-31 16:58:21.000 031 33807.49 251.65 17103.56 88888.00 2019-01-31 16:58:22.000 031 33807.46 251.66 17103.58 88888.00 2019-01-31 16:58:23.000 031 33807.45 251.66 17103.59 88888.00 2019-01-31 16:58:24.000 031 33807.45 251.65 17103.59 88888.00 2019-01-31 16:58:25.000 031 33807.45 251.64 17103.56 37888.32 2019-01-31 16:58:26.000 031 33807.45 251.68 17103.55 88888.00 2019-01-31 16:58:27.000 031 33807.43 251.66 17103.57 88888.00 2019-01-31 16:58:28.000 031 33807.43 251.67 17103.60 88888.00 2019-01-31 16:58:29.000 031 33807.43 251.66 17103.61 88888.00 2019-01-31 16:58:30.000 031 33807.44 251.66 17103.62 37888.24 2019-01-31 16:58:31.000 031 33807.42 251.72 17103.60 88888.00 2019-01-31 16:58:32.000 031 33807.41 251.72 17103.61 88888.00 2019-01-31 16:58:33.000 031 33807.39 251.69 17103.64 88888.00 2019-01-31 16:58:34.000 031 33807.38 251.68 17103.62 88888.00 2019-01-31 16:58:35.000 031 33807.39 251.65 17103.62 37888.28 2019-01-31 16:58:36.000 031 33807.44 251.64 17103.64 88888.00 2019-01-31 16:58:37.000 031 33807.40 251.62 17103.63 88888.00 2019-01-31 16:58:38.000 031 33807.37 251.61 17103.63 88888.00 2019-01-31 16:58:39.000 031 33807.35 251.60 17103.60 88888.00 2019-01-31 16:58:40.000 031 33807.34 251.65 17103.58 37888.18 2019-01-31 16:58:41.000 031 33807.32 251.68 17103.58 88888.00 2019-01-31 16:58:42.000 031 33807.33 251.65 17103.59 88888.00 2019-01-31 16:58:43.000 031 33807.33 251.59 17103.59 88888.00 2019-01-31 16:58:44.000 031 33807.27 251.65 17103.61 88888.00 2019-01-31 16:58:45.000 031 33807.26 251.68 17103.58 37888.17 2019-01-31 16:58:46.000 031 33807.24 251.68 17103.61 88888.00 2019-01-31 16:58:47.000 031 33807.24 251.67 17103.59 88888.00 2019-01-31 16:58:48.000 031 33807.22 251.68 17103.62 88888.00 2019-01-31 16:58:49.000 031 33807.22 251.71 17103.59 88888.00 2019-01-31 16:58:50.000 031 33807.20 251.71 17103.61 37888.19 2019-01-31 16:58:51.000 031 33807.20 251.73 17103.60 88888.00 2019-01-31 16:58:52.000 031 33807.22 251.73 17103.61 88888.00 2019-01-31 16:58:53.000 031 33807.25 251.72 17103.60 88888.00 2019-01-31 16:58:54.000 031 33807.22 251.70 17103.63 88888.00 2019-01-31 16:58:55.000 031 33807.15 251.72 17103.61 37888.10 2019-01-31 16:58:56.000 031 33807.13 251.71 17103.62 88888.00 2019-01-31 16:58:57.000 031 33807.12 251.74 17103.64 88888.00 2019-01-31 16:58:58.000 031 33807.10 251.77 17103.62 88888.00 2019-01-31 16:58:59.000 031 33807.07 251.73 17103.60 88888.00 2019-01-31 16:59:00.000 031 33807.08 251.74 17103.63 37888.07 2019-01-31 16:59:01.000 031 33807.11 251.76 17103.64 88888.00 2019-01-31 16:59:02.000 031 33807.15 251.78 17103.62 88888.00 2019-01-31 16:59:03.000 031 33807.12 251.72 17103.59 88888.00 2019-01-31 16:59:04.000 031 33807.12 251.70 17103.62 88888.00 2019-01-31 16:59:05.000 031 33807.16 251.71 17103.64 37887.99 2019-01-31 16:59:06.000 031 33807.19 251.73 17103.65 88888.00 2019-01-31 16:59:07.000 031 33807.20 251.74 17103.65 88888.00 2019-01-31 16:59:08.000 031 33807.18 251.76 17103.66 88888.00 2019-01-31 16:59:09.000 031 33807.14 251.78 17103.64 88888.00 2019-01-31 16:59:10.000 031 33807.15 251.79 17103.65 37888.01 2019-01-31 16:59:11.000 031 33807.16 251.78 17103.61 88888.00 2019-01-31 16:59:12.000 031 33807.18 251.79 17103.59 88888.00 2019-01-31 16:59:13.000 031 33807.15 251.77 17103.61 88888.00 2019-01-31 16:59:14.000 031 33807.18 251.77 17103.61 88888.00 2019-01-31 16:59:15.000 031 33807.16 251.77 17103.63 37888.07 2019-01-31 16:59:16.000 031 33807.18 251.78 17103.62 88888.00 2019-01-31 16:59:17.000 031 33807.12 251.78 17103.58 88888.00 2019-01-31 16:59:18.000 031 33807.11 251.80 17103.60 88888.00 2019-01-31 16:59:19.000 031 33807.16 251.78 17103.61 88888.00 2019-01-31 16:59:20.000 031 33807.18 251.79 17103.62 37888.13 2019-01-31 16:59:21.000 031 33807.21 251.82 17103.62 88888.00 2019-01-31 16:59:22.000 031 33807.19 251.82 17103.57 88888.00 2019-01-31 16:59:23.000 031 33807.22 251.84 17103.56 88888.00 2019-01-31 16:59:24.000 031 33807.21 251.86 17103.57 88888.00 2019-01-31 16:59:25.000 031 33807.25 251.83 17103.57 37888.11 2019-01-31 16:59:26.000 031 33807.26 251.80 17103.59 88888.00 2019-01-31 16:59:27.000 031 33807.24 251.79 17103.60 88888.00 2019-01-31 16:59:28.000 031 33807.22 251.80 17103.61 88888.00 2019-01-31 16:59:29.000 031 33807.21 251.82 17103.61 88888.00 2019-01-31 16:59:30.000 031 33807.25 251.83 17103.61 37888.15 2019-01-31 16:59:31.000 031 33807.27 251.81 17103.62 88888.00 2019-01-31 16:59:32.000 031 33807.27 251.84 17103.58 88888.00 2019-01-31 16:59:33.000 031 33807.24 251.85 17103.60 88888.00 2019-01-31 16:59:34.000 031 33807.27 251.83 17103.63 88888.00 2019-01-31 16:59:35.000 031 33807.30 251.85 17103.60 37888.14 2019-01-31 16:59:36.000 031 33807.28 251.83 17103.61 88888.00 2019-01-31 16:59:37.000 031 33807.30 251.86 17103.59 88888.00 2019-01-31 16:59:38.000 031 33807.31 251.86 17103.61 88888.00 2019-01-31 16:59:39.000 031 33807.29 251.84 17103.57 88888.00 2019-01-31 16:59:40.000 031 33807.28 251.83 17103.54 37888.18 2019-01-31 16:59:41.000 031 33807.30 251.84 17103.53 88888.00 2019-01-31 16:59:42.000 031 33807.29 251.82 17103.54 88888.00 2019-01-31 16:59:43.000 031 33807.25 251.80 17103.58 88888.00 2019-01-31 16:59:44.000 031 33807.25 251.83 17103.59 88888.00 2019-01-31 16:59:45.000 031 33807.29 251.79 17103.58 37888.20 2019-01-31 16:59:46.000 031 33807.26 251.78 17103.54 88888.00 2019-01-31 16:59:47.000 031 33807.27 251.78 17103.59 88888.00 2019-01-31 16:59:48.000 031 33807.31 251.81 17103.62 88888.00 2019-01-31 16:59:49.000 031 33807.30 251.83 17103.60 88888.00 2019-01-31 16:59:50.000 031 33807.31 251.85 17103.57 37888.15 2019-01-31 16:59:51.000 031 33807.29 251.85 17103.60 88888.00 2019-01-31 16:59:52.000 031 33807.27 251.84 17103.59 88888.00 2019-01-31 16:59:53.000 031 33807.30 251.84 17103.59 88888.00 2019-01-31 16:59:54.000 031 33807.34 251.88 17103.58 88888.00 2019-01-31 16:59:55.000 031 33807.36 251.86 17103.57 37888.14 2019-01-31 16:59:56.000 031 33807.33 251.86 17103.56 88888.00 2019-01-31 16:59:57.000 031 33807.30 251.87 17103.57 88888.00 2019-01-31 16:59:58.000 031 33807.30 251.88 17103.57 88888.00 2019-01-31 16:59:59.000 031 33807.29 251.88 17103.54 88888.00 2019-01-31 17:00:00.000 031 33807.34 251.89 17103.57 37888.16 2019-01-31 17:00:01.000 031 33807.36 251.91 17103.58 88888.00 2019-01-31 17:00:02.000 031 33807.32 251.88 17103.55 88888.00 2019-01-31 17:00:03.000 031 33807.30 251.96 17103.56 88888.00 2019-01-31 17:00:04.000 031 33807.29 251.93 17103.55 88888.00 2019-01-31 17:00:05.000 031 33807.27 251.97 17103.55 37888.18 2019-01-31 17:00:06.000 031 33807.24 251.97 17103.55 88888.00 2019-01-31 17:00:07.000 031 33807.20 251.95 17103.57 88888.00 2019-01-31 17:00:08.000 031 33807.20 251.93 17103.55 88888.00 2019-01-31 17:00:09.000 031 33807.21 251.94 17103.53 88888.00 2019-01-31 17:00:10.000 031 33807.21 251.97 17103.54 37888.06 2019-01-31 17:00:11.000 031 33807.21 251.94 17103.57 88888.00 2019-01-31 17:00:12.000 031 33807.22 251.95 17103.56 88888.00 2019-01-31 17:00:13.000 031 33807.22 251.95 17103.53 88888.00 2019-01-31 17:00:14.000 031 33807.21 251.98 17103.55 88888.00 2019-01-31 17:00:15.000 031 33807.24 252.03 17103.52 37888.07 2019-01-31 17:00:16.000 031 33807.28 252.05 17103.52 88888.00 2019-01-31 17:00:17.000 031 33807.31 252.06 17103.52 88888.00 2019-01-31 17:00:18.000 031 33807.29 252.04 17103.53 88888.00 2019-01-31 17:00:19.000 031 33807.31 252.02 17103.53 88888.00 2019-01-31 17:00:20.000 031 33807.37 252.03 17103.54 37888.09 2019-01-31 17:00:21.000 031 33807.39 252.01 17103.58 88888.00 2019-01-31 17:00:22.000 031 33807.39 252.03 17103.55 88888.00 2019-01-31 17:00:23.000 031 33807.34 252.04 17103.51 88888.00 2019-01-31 17:00:24.000 031 33807.39 252.00 17103.50 88888.00 2019-01-31 17:00:25.000 031 33807.42 251.99 17103.55 37888.21 2019-01-31 17:00:26.000 031 33807.43 251.99 17103.59 88888.00 2019-01-31 17:00:27.000 031 33807.44 251.98 17103.56 88888.00 2019-01-31 17:00:28.000 031 33807.46 251.98 17103.50 88888.00 2019-01-31 17:00:29.000 031 33807.50 252.00 17103.49 88888.00 2019-01-31 17:00:30.000 031 33807.51 252.04 17103.52 37888.31 2019-01-31 17:00:31.000 031 33807.47 252.04 17103.53 88888.00 2019-01-31 17:00:32.000 031 33807.45 252.00 17103.52 88888.00 2019-01-31 17:00:33.000 031 33807.49 252.02 17103.48 88888.00 2019-01-31 17:00:34.000 031 33807.50 252.04 17103.50 88888.00 2019-01-31 17:00:35.000 031 33807.48 252.01 17103.51 37888.31 2019-01-31 17:00:36.000 031 33807.48 252.01 17103.49 88888.00 2019-01-31 17:00:37.000 031 33807.48 252.06 17103.51 88888.00 2019-01-31 17:00:38.000 031 33807.46 252.03 17103.50 88888.00 2019-01-31 17:00:39.000 031 33807.44 252.04 17103.52 88888.00 2019-01-31 17:00:40.000 031 33807.46 252.07 17103.52 37888.26 2019-01-31 17:00:41.000 031 33807.42 252.08 17103.53 88888.00 2019-01-31 17:00:42.000 031 33807.40 252.06 17103.54 88888.00 2019-01-31 17:00:43.000 031 33807.42 252.08 17103.54 88888.00 2019-01-31 17:00:44.000 031 33807.44 252.09 17103.53 88888.00 2019-01-31 17:00:45.000 031 33807.46 252.12 17103.52 37888.14 2019-01-31 17:00:46.000 031 33807.43 252.10 17103.51 88888.00 2019-01-31 17:00:47.000 031 33807.41 252.06 17103.53 88888.00 2019-01-31 17:00:48.000 031 33807.41 252.13 17103.51 88888.00 2019-01-31 17:00:49.000 031 33807.38 252.11 17103.48 88888.00 2019-01-31 17:00:50.000 031 33807.39 252.08 17103.48 37888.22 2019-01-31 17:00:51.000 031 33807.36 252.06 17103.47 88888.00 2019-01-31 17:00:52.000 031 33807.37 252.09 17103.51 88888.00 2019-01-31 17:00:53.000 031 33807.31 252.08 17103.53 88888.00 2019-01-31 17:00:54.000 031 33807.26 252.09 17103.54 88888.00 2019-01-31 17:00:55.000 031 33807.28 252.10 17103.53 37888.13 2019-01-31 17:00:56.000 031 33807.23 252.12 17103.54 88888.00 2019-01-31 17:00:57.000 031 33807.18 252.12 17103.54 88888.00 2019-01-31 17:00:58.000 031 33807.14 252.13 17103.54 88888.00 2019-01-31 17:00:59.000 031 33807.07 252.16 17103.54 88888.00 2019-01-31 17:01:00.000 031 33807.06 252.15 17103.57 37887.95 2019-01-31 17:01:01.000 031 33807.03 252.15 17103.56 88888.00 2019-01-31 17:01:02.000 031 33807.01 252.21 17103.51 88888.00 2019-01-31 17:01:03.000 031 33806.94 252.21 17103.52 88888.00 2019-01-31 17:01:04.000 031 33806.93 252.23 17103.56 88888.00 2019-01-31 17:01:05.000 031 33806.91 252.24 17103.58 37887.91 2019-01-31 17:01:06.000 031 33806.85 252.30 17103.57 88888.00 2019-01-31 17:01:07.000 031 33806.83 252.30 17103.59 88888.00 2019-01-31 17:01:08.000 031 33806.82 252.32 17103.55 88888.00 2019-01-31 17:01:09.000 031 33806.81 252.30 17103.59 88888.00 2019-01-31 17:01:10.000 031 33806.81 252.31 17103.59 37887.79 2019-01-31 17:01:11.000 031 33806.78 252.32 17103.57 88888.00 2019-01-31 17:01:12.000 031 33806.80 252.35 17103.57 88888.00 2019-01-31 17:01:13.000 031 33806.81 252.34 17103.58 88888.00 2019-01-31 17:01:14.000 031 33806.77 252.34 17103.56 88888.00 2019-01-31 17:01:15.000 031 33806.73 252.33 17103.55 37887.56 2019-01-31 17:01:16.000 031 33806.70 252.37 17103.57 88888.00 2019-01-31 17:01:17.000 031 33806.69 252.35 17103.59 88888.00 2019-01-31 17:01:18.000 031 33806.67 252.40 17103.60 88888.00 2019-01-31 17:01:19.000 031 33806.71 252.39 17103.61 88888.00 2019-01-31 17:01:20.000 031 33806.70 252.44 17103.62 37887.57 2019-01-31 17:01:21.000 031 33806.68 252.45 17103.60 88888.00 2019-01-31 17:01:22.000 031 33806.66 252.49 17103.59 88888.00 2019-01-31 17:01:23.000 031 33806.66 252.51 17103.58 88888.00 2019-01-31 17:01:24.000 031 33806.68 252.54 17103.57 88888.00 2019-01-31 17:01:25.000 031 33806.63 252.56 17103.57 37887.60 2019-01-31 17:01:26.000 031 33806.59 252.54 17103.57 88888.00 2019-01-31 17:01:27.000 031 33806.58 252.52 17103.57 88888.00 2019-01-31 17:01:28.000 031 33806.58 252.55 17103.55 88888.00 2019-01-31 17:01:29.000 031 33806.59 252.54 17103.57 88888.00 2019-01-31 17:01:30.000 031 33806.61 252.57 17103.59 37887.56 2019-01-31 17:01:31.000 031 33806.61 252.57 17103.58 88888.00 2019-01-31 17:01:32.000 031 33806.63 252.50 17103.60 88888.00 2019-01-31 17:01:33.000 031 33806.64 252.54 17103.58 88888.00 2019-01-31 17:01:34.000 031 33806.65 252.57 17103.60 88888.00 2019-01-31 17:01:35.000 031 33806.62 252.53 17103.58 37887.50 2019-01-31 17:01:36.000 031 33806.59 252.53 17103.56 88888.00 2019-01-31 17:01:37.000 031 33806.59 252.58 17103.52 88888.00 2019-01-31 17:01:38.000 031 33806.58 252.60 17103.56 88888.00 2019-01-31 17:01:39.000 031 33806.52 252.56 17103.56 88888.00 2019-01-31 17:01:40.000 031 33806.52 252.54 17103.55 37887.57 2019-01-31 17:01:41.000 031 33806.56 252.57 17103.58 88888.00 2019-01-31 17:01:42.000 031 33806.58 252.63 17103.59 88888.00 2019-01-31 17:01:43.000 031 33806.55 252.66 17103.55 88888.00 2019-01-31 17:01:44.000 031 33806.49 252.65 17103.54 88888.00 2019-01-31 17:01:45.000 031 33806.51 252.63 17103.56 37887.52 2019-01-31 17:01:46.000 031 33806.52 252.65 17103.59 88888.00 2019-01-31 17:01:47.000 031 33806.52 252.66 17103.59 88888.00 2019-01-31 17:01:48.000 031 33806.52 252.64 17103.57 88888.00 2019-01-31 17:01:49.000 031 33806.53 252.66 17103.60 88888.00 2019-01-31 17:01:50.000 031 33806.52 252.71 17103.61 37887.42 2019-01-31 17:01:51.000 031 33806.52 252.72 17103.60 88888.00 2019-01-31 17:01:52.000 031 33806.54 252.69 17103.59 88888.00 2019-01-31 17:01:53.000 031 33806.50 252.68 17103.61 88888.00 2019-01-31 17:01:54.000 031 33806.51 252.68 17103.64 88888.00 2019-01-31 17:01:55.000 031 33806.52 252.68 17103.64 37887.53 2019-01-31 17:01:56.000 031 33806.52 252.70 17103.64 88888.00 2019-01-31 17:01:57.000 031 33806.48 252.74 17103.63 88888.00 2019-01-31 17:01:58.000 031 33806.47 252.73 17103.63 88888.00 2019-01-31 17:01:59.000 031 33806.50 252.72 17103.62 88888.00 2019-01-31 17:02:00.000 031 33806.52 252.75 17103.63 37887.43 2019-01-31 17:02:01.000 031 33806.51 252.73 17103.63 88888.00 2019-01-31 17:02:02.000 031 33806.45 252.72 17103.62 88888.00 2019-01-31 17:02:03.000 031 33806.44 252.66 17103.64 88888.00 2019-01-31 17:02:04.000 031 33806.47 252.71 17103.67 88888.00 2019-01-31 17:02:05.000 031 33806.42 252.73 17103.67 37887.50 2019-01-31 17:02:06.000 031 33806.44 252.77 17103.67 88888.00 2019-01-31 17:02:07.000 031 33806.44 252.77 17103.62 88888.00 2019-01-31 17:02:08.000 031 33806.48 252.70 17103.61 88888.00 2019-01-31 17:02:09.000 031 33806.44 252.74 17103.62 88888.00 2019-01-31 17:02:10.000 031 33806.47 252.80 17103.65 37887.43 2019-01-31 17:02:11.000 031 33806.47 252.80 17103.60 88888.00 2019-01-31 17:02:12.000 031 33806.45 252.77 17103.60 88888.00 2019-01-31 17:02:13.000 031 33806.44 252.78 17103.60 88888.00 2019-01-31 17:02:14.000 031 33806.47 252.79 17103.61 88888.00 2019-01-31 17:02:15.000 031 33806.48 252.77 17103.61 37887.37 2019-01-31 17:02:16.000 031 33806.49 252.78 17103.58 88888.00 2019-01-31 17:02:17.000 031 33806.50 252.78 17103.60 88888.00 2019-01-31 17:02:18.000 031 33806.51 252.82 17103.58 88888.00 2019-01-31 17:02:19.000 031 33806.50 252.82 17103.59 88888.00 2019-01-31 17:02:20.000 031 33806.50 252.81 17103.60 37887.42 2019-01-31 17:02:21.000 031 33806.47 252.77 17103.60 88888.00 2019-01-31 17:02:22.000 031 33806.49 252.79 17103.61 88888.00 2019-01-31 17:02:23.000 031 33806.47 252.79 17103.61 88888.00 2019-01-31 17:02:24.000 031 33806.47 252.79 17103.60 88888.00 2019-01-31 17:02:25.000 031 33806.48 252.81 17103.60 37887.42 2019-01-31 17:02:26.000 031 33806.44 252.83 17103.61 88888.00 2019-01-31 17:02:27.000 031 33806.44 252.81 17103.57 88888.00 2019-01-31 17:02:28.000 031 33806.46 252.84 17103.58 88888.00 2019-01-31 17:02:29.000 031 33806.50 252.87 17103.60 88888.00 2019-01-31 17:02:30.000 031 33806.52 252.83 17103.61 37887.37 2019-01-31 17:02:31.000 031 33806.49 252.82 17103.58 88888.00 2019-01-31 17:02:32.000 031 33806.49 252.82 17103.59 88888.00 2019-01-31 17:02:33.000 031 33806.54 252.82 17103.62 88888.00 2019-01-31 17:02:34.000 031 33806.54 252.83 17103.61 88888.00 2019-01-31 17:02:35.000 031 33806.56 252.82 17103.61 37887.55 2019-01-31 17:02:36.000 031 33806.58 252.76 17103.59 88888.00 2019-01-31 17:02:37.000 031 33806.58 252.76 17103.62 88888.00 2019-01-31 17:02:38.000 031 33806.56 252.75 17103.60 88888.00 2019-01-31 17:02:39.000 031 33806.57 252.73 17103.57 88888.00 2019-01-31 17:02:40.000 031 33806.60 252.76 17103.58 37887.49 2019-01-31 17:02:41.000 031 33806.60 252.75 17103.61 88888.00 2019-01-31 17:02:42.000 031 33806.63 252.73 17103.63 88888.00 2019-01-31 17:02:43.000 031 33806.64 252.76 17103.59 88888.00 2019-01-31 17:02:44.000 031 33806.65 252.80 17103.61 88888.00 2019-01-31 17:02:45.000 031 33806.62 252.80 17103.62 37887.52 2019-01-31 17:02:46.000 031 33806.64 252.79 17103.59 88888.00 2019-01-31 17:02:47.000 031 33806.67 252.74 17103.55 88888.00 2019-01-31 17:02:48.000 031 33806.68 252.73 17103.59 88888.00 2019-01-31 17:02:49.000 031 33806.67 252.69 17103.58 88888.00 2019-01-31 17:02:50.000 031 33806.68 252.71 17103.57 37887.50 2019-01-31 17:02:51.000 031 33806.68 252.71 17103.56 88888.00 2019-01-31 17:02:52.000 031 33806.66 252.70 17103.54 88888.00 2019-01-31 17:02:53.000 031 33806.64 252.70 17103.56 88888.00 2019-01-31 17:02:54.000 031 33806.62 252.70 17103.54 88888.00 2019-01-31 17:02:55.000 031 33806.67 252.67 17103.55 37887.64 2019-01-31 17:02:56.000 031 33806.68 252.69 17103.57 88888.00 2019-01-31 17:02:57.000 031 33806.71 252.68 17103.55 88888.00 2019-01-31 17:02:58.000 031 33806.69 252.70 17103.53 88888.00 2019-01-31 17:02:59.000 031 33806.71 252.66 17103.56 88888.00 2019-01-31 17:03:00.000 031 33806.74 252.69 17103.55 37887.63 2019-01-31 17:03:01.000 031 33806.73 252.73 17103.55 88888.00 2019-01-31 17:03:02.000 031 33806.75 252.67 17103.53 88888.00 2019-01-31 17:03:03.000 031 33806.71 252.65 17103.53 88888.00 2019-01-31 17:03:04.000 031 33806.73 252.66 17103.53 88888.00 2019-01-31 17:03:05.000 031 33806.73 252.65 17103.55 37887.63 2019-01-31 17:03:06.000 031 33806.72 252.57 17103.58 88888.00 2019-01-31 17:03:07.000 031 33806.73 252.58 17103.58 88888.00 2019-01-31 17:03:08.000 031 33806.71 252.54 17103.54 88888.00 2019-01-31 17:03:09.000 031 33806.71 252.52 17103.52 88888.00 2019-01-31 17:03:10.000 031 33806.72 252.48 17103.50 37887.65 2019-01-31 17:03:11.000 031 33806.73 252.50 17103.51 88888.00 2019-01-31 17:03:12.000 031 33806.76 252.53 17103.53 88888.00 2019-01-31 17:03:13.000 031 33806.77 252.56 17103.56 88888.00 2019-01-31 17:03:14.000 031 33806.79 252.56 17103.51 88888.00 2019-01-31 17:03:15.000 031 33806.81 252.59 17103.52 37887.71 2019-01-31 17:03:16.000 031 33806.79 252.61 17103.57 88888.00 2019-01-31 17:03:17.000 031 33806.78 252.59 17103.57 88888.00 2019-01-31 17:03:18.000 031 33806.82 252.60 17103.54 88888.00 2019-01-31 17:03:19.000 031 33806.82 252.64 17103.50 88888.00 2019-01-31 17:03:20.000 031 33806.81 252.63 17103.53 37887.63 2019-01-31 17:03:21.000 031 33806.81 252.62 17103.57 88888.00 2019-01-31 17:03:22.000 031 33806.80 252.60 17103.53 88888.00 2019-01-31 17:03:23.000 031 33806.79 252.60 17103.52 88888.00 2019-01-31 17:03:24.000 031 33806.79 252.58 17103.54 88888.00 2019-01-31 17:03:25.000 031 33806.82 252.59 17103.55 37887.67 2019-01-31 17:03:26.000 031 33806.77 252.59 17103.58 88888.00 2019-01-31 17:03:27.000 031 33806.80 252.55 17103.56 88888.00 2019-01-31 17:03:28.000 031 33806.82 252.56 17103.58 88888.00 2019-01-31 17:03:29.000 031 33806.80 252.60 17103.58 88888.00 2019-01-31 17:03:30.000 031 33806.79 252.64 17103.59 37887.72 2019-01-31 17:03:31.000 031 33806.77 252.68 17103.56 88888.00 2019-01-31 17:03:32.000 031 33806.79 252.70 17103.56 88888.00 2019-01-31 17:03:33.000 031 33806.80 252.70 17103.56 88888.00 2019-01-31 17:03:34.000 031 33806.78 252.67 17103.58 88888.00 2019-01-31 17:03:35.000 031 33806.73 252.62 17103.59 37887.72 2019-01-31 17:03:36.000 031 33806.75 252.67 17103.57 88888.00 2019-01-31 17:03:37.000 031 33806.79 252.62 17103.58 88888.00 2019-01-31 17:03:38.000 031 33806.79 252.62 17103.55 88888.00 2019-01-31 17:03:39.000 031 33806.82 252.66 17103.56 88888.00 2019-01-31 17:03:40.000 031 33806.86 252.66 17103.58 37887.65 2019-01-31 17:03:41.000 031 33806.91 252.67 17103.57 88888.00 2019-01-31 17:03:42.000 031 33806.87 252.63 17103.58 88888.00 2019-01-31 17:03:43.000 031 33806.88 252.67 17103.58 88888.00 2019-01-31 17:03:44.000 031 33806.89 252.68 17103.59 88888.00 2019-01-31 17:03:45.000 031 33806.89 252.66 17103.57 37887.75 2019-01-31 17:03:46.000 031 33806.92 252.66 17103.57 88888.00 2019-01-31 17:03:47.000 031 33806.96 252.63 17103.57 88888.00 2019-01-31 17:03:48.000 031 33806.98 252.63 17103.57 88888.00 2019-01-31 17:03:49.000 031 33807.00 252.63 17103.55 88888.00 2019-01-31 17:03:50.000 031 33807.02 252.64 17103.56 37887.77 2019-01-31 17:03:51.000 031 33807.03 252.69 17103.57 88888.00 2019-01-31 17:03:52.000 031 33807.04 252.70 17103.57 88888.00 2019-01-31 17:03:53.000 031 33807.03 252.68 17103.56 88888.00 2019-01-31 17:03:54.000 031 33807.09 252.68 17103.57 88888.00 2019-01-31 17:03:55.000 031 33807.10 252.68 17103.55 37887.92 2019-01-31 17:03:56.000 031 33807.13 252.69 17103.55 88888.00 2019-01-31 17:03:57.000 031 33807.13 252.69 17103.50 88888.00 2019-01-31 17:03:58.000 031 33807.13 252.68 17103.48 88888.00 2019-01-31 17:03:59.000 031 33807.15 252.70 17103.48 88888.00 2019-01-31 17:04:00.000 031 33807.16 252.70 17103.51 37887.98 2019-01-31 17:04:01.000 031 33807.18 252.67 17103.48 88888.00 2019-01-31 17:04:02.000 031 33807.18 252.67 17103.48 88888.00 2019-01-31 17:04:03.000 031 33807.17 252.65 17103.49 88888.00 2019-01-31 17:04:04.000 031 33807.19 252.66 17103.48 88888.00 2019-01-31 17:04:05.000 031 33807.20 252.66 17103.49 37888.10 2019-01-31 17:04:06.000 031 33807.24 252.67 17103.50 88888.00 2019-01-31 17:04:07.000 031 33807.21 252.69 17103.53 88888.00 2019-01-31 17:04:08.000 031 33807.27 252.68 17103.55 88888.00 2019-01-31 17:04:09.000 031 33807.31 252.66 17103.54 88888.00 2019-01-31 17:04:10.000 031 33807.30 252.62 17103.56 37888.14 2019-01-31 17:04:11.000 031 33807.32 252.59 17103.57 88888.00 2019-01-31 17:04:12.000 031 33807.33 252.60 17103.55 88888.00 2019-01-31 17:04:13.000 031 33807.35 252.62 17103.54 88888.00 2019-01-31 17:04:14.000 031 33807.37 252.65 17103.51 88888.00 2019-01-31 17:04:15.000 031 33807.41 252.60 17103.47 37888.17 2019-01-31 17:04:16.000 031 33807.45 252.57 17103.46 88888.00 2019-01-31 17:04:17.000 031 33807.47 252.55 17103.45 88888.00 2019-01-31 17:04:18.000 031 33807.47 252.59 17103.45 88888.00 2019-01-31 17:04:19.000 031 33807.45 252.60 17103.49 88888.00 2019-01-31 17:04:20.000 031 33807.40 252.60 17103.47 37888.25 2019-01-31 17:04:21.000 031 33807.35 252.61 17103.48 88888.00 2019-01-31 17:04:22.000 031 33807.32 252.57 17103.46 88888.00 2019-01-31 17:04:23.000 031 33807.34 252.57 17103.46 88888.00 2019-01-31 17:04:24.000 031 33807.32 252.59 17103.44 88888.00 2019-01-31 17:04:25.000 031 33807.31 252.56 17103.50 37888.11 2019-01-31 17:04:26.000 031 33807.28 252.55 17103.51 88888.00 2019-01-31 17:04:27.000 031 33807.26 252.56 17103.47 88888.00 2019-01-31 17:04:28.000 031 33807.22 252.57 17103.50 88888.00 2019-01-31 17:04:29.000 031 33807.27 252.62 17103.48 88888.00 2019-01-31 17:04:30.000 031 33807.27 252.65 17103.50 37888.17 2019-01-31 17:04:31.000 031 33807.27 252.61 17103.49 88888.00 2019-01-31 17:04:32.000 031 33807.26 252.61 17103.48 88888.00 2019-01-31 17:04:33.000 031 33807.24 252.61 17103.45 88888.00 2019-01-31 17:04:34.000 031 33807.24 252.62 17103.43 88888.00 2019-01-31 17:04:35.000 031 33807.26 252.64 17103.45 37888.04 2019-01-31 17:04:36.000 031 33807.22 252.64 17103.46 88888.00 2019-01-31 17:04:37.000 031 33807.20 252.65 17103.46 88888.00 2019-01-31 17:04:38.000 031 33807.22 252.62 17103.45 88888.00 2019-01-31 17:04:39.000 031 33807.22 252.58 17103.47 88888.00 2019-01-31 17:04:40.000 031 33807.21 252.59 17103.50 37888.10 2019-01-31 17:04:41.000 031 33807.20 252.63 17103.48 88888.00 2019-01-31 17:04:42.000 031 33807.22 252.65 17103.47 88888.00 2019-01-31 17:04:43.000 031 33807.24 252.65 17103.47 88888.00 2019-01-31 17:04:44.000 031 33807.24 252.65 17103.48 88888.00 2019-01-31 17:04:45.000 031 33807.22 252.68 17103.51 37888.03 2019-01-31 17:04:46.000 031 33807.22 252.70 17103.54 88888.00 2019-01-31 17:04:47.000 031 33807.24 252.73 17103.50 88888.00 2019-01-31 17:04:48.000 031 33807.27 252.72 17103.48 88888.00 2019-01-31 17:04:49.000 031 33807.26 252.73 17103.45 88888.00 2019-01-31 17:04:50.000 031 33807.28 252.71 17103.49 37888.07 2019-01-31 17:04:51.000 031 33807.29 252.72 17103.48 88888.00 2019-01-31 17:04:52.000 031 33807.32 252.70 17103.46 88888.00 2019-01-31 17:04:53.000 031 33807.30 252.67 17103.46 88888.00 2019-01-31 17:04:54.000 031 33807.33 252.70 17103.42 88888.00 2019-01-31 17:04:55.000 031 33807.40 252.71 17103.44 37888.11 2019-01-31 17:04:56.000 031 33807.41 252.73 17103.45 88888.00 2019-01-31 17:04:57.000 031 33807.44 252.71 17103.43 88888.00 2019-01-31 17:04:58.000 031 33807.47 252.67 17103.42 88888.00 2019-01-31 17:04:59.000 031 33807.49 252.65 17103.41 88888.00 2019-01-31 17:05:00.000 031 33807.53 252.67 17103.40 37888.19 2019-01-31 17:05:01.000 031 33807.56 252.71 17103.39 88888.00 2019-01-31 17:05:02.000 031 33807.56 252.69 17103.37 88888.00 2019-01-31 17:05:03.000 031 33807.59 252.66 17103.34 88888.00 2019-01-31 17:05:04.000 031 33807.63 252.64 17103.35 88888.00 2019-01-31 17:05:05.000 031 33807.62 252.63 17103.39 37888.43 2019-01-31 17:05:06.000 031 33807.67 252.62 17103.40 88888.00 2019-01-31 17:05:07.000 031 33807.69 252.62 17103.41 88888.00 2019-01-31 17:05:08.000 031 33807.70 252.59 17103.41 88888.00 2019-01-31 17:05:09.000 031 33807.74 252.55 17103.36 88888.00 2019-01-31 17:05:10.000 031 33807.75 252.51 17103.36 37888.40 2019-01-31 17:05:11.000 031 33807.77 252.53 17103.37 88888.00 2019-01-31 17:05:12.000 031 33807.79 252.57 17103.37 88888.00 2019-01-31 17:05:13.000 031 33807.79 252.61 17103.33 88888.00 2019-01-31 17:05:14.000 031 33807.81 252.59 17103.35 88888.00 2019-01-31 17:05:15.000 031 33807.81 252.58 17103.39 37888.45 2019-01-31 17:05:16.000 031 33807.79 252.54 17103.38 88888.00 2019-01-31 17:05:17.000 031 33807.79 252.52 17103.34 88888.00 2019-01-31 17:05:18.000 031 33807.79 252.51 17103.36 88888.00 2019-01-31 17:05:19.000 031 33807.77 252.53 17103.35 88888.00 2019-01-31 17:05:20.000 031 33807.77 252.57 17103.38 37888.54 2019-01-31 17:05:21.000 031 33807.77 252.57 17103.39 88888.00 2019-01-31 17:05:22.000 031 33807.77 252.60 17103.41 88888.00 2019-01-31 17:05:23.000 031 33807.80 252.59 17103.47 88888.00 2019-01-31 17:05:24.000 031 33807.75 252.60 17103.44 88888.00 2019-01-31 17:05:25.000 031 33807.74 252.63 17103.39 37888.54 2019-01-31 17:05:26.000 031 33807.77 252.63 17103.39 88888.00 2019-01-31 17:05:27.000 031 33807.78 252.59 17103.41 88888.00 2019-01-31 17:05:28.000 031 33807.75 252.60 17103.41 88888.00 2019-01-31 17:05:29.000 031 33807.75 252.59 17103.40 88888.00 2019-01-31 17:05:30.000 031 33807.76 252.61 17103.36 37888.57 2019-01-31 17:05:31.000 031 33807.80 252.60 17103.38 88888.00 2019-01-31 17:05:32.000 031 33807.76 252.58 17103.40 88888.00 2019-01-31 17:05:33.000 031 33807.76 252.59 17103.37 88888.00 2019-01-31 17:05:34.000 031 33807.78 252.62 17103.35 88888.00 2019-01-31 17:05:35.000 031 33807.78 252.62 17103.34 37888.50 2019-01-31 17:05:36.000 031 33807.77 252.63 17103.36 88888.00 2019-01-31 17:05:37.000 031 33807.70 252.63 17103.36 88888.00 2019-01-31 17:05:38.000 031 33807.70 252.62 17103.36 88888.00 2019-01-31 17:05:39.000 031 33807.70 252.63 17103.36 88888.00 2019-01-31 17:05:40.000 031 33807.67 252.61 17103.35 37888.54 2019-01-31 17:05:41.000 031 33807.68 252.63 17103.32 88888.00 2019-01-31 17:05:42.000 031 33807.66 252.61 17103.30 88888.00 2019-01-31 17:05:43.000 031 33807.68 252.62 17103.31 88888.00 2019-01-31 17:05:44.000 031 33807.67 252.61 17103.36 88888.00 2019-01-31 17:05:45.000 031 33807.64 252.60 17103.38 37888.49 2019-01-31 17:05:46.000 031 33807.66 252.59 17103.39 88888.00 2019-01-31 17:05:47.000 031 33807.63 252.64 17103.38 88888.00 2019-01-31 17:05:48.000 031 33807.61 252.67 17103.36 88888.00 2019-01-31 17:05:49.000 031 33807.59 252.62 17103.34 88888.00 2019-01-31 17:05:50.000 031 33807.56 252.65 17103.35 37888.43 2019-01-31 17:05:51.000 031 33807.57 252.67 17103.37 88888.00 2019-01-31 17:05:52.000 031 33807.56 252.66 17103.38 88888.00 2019-01-31 17:05:53.000 031 33807.54 252.62 17103.36 88888.00 2019-01-31 17:05:54.000 031 33807.50 252.62 17103.38 88888.00 2019-01-31 17:05:55.000 031 33807.50 252.60 17103.38 37888.37 2019-01-31 17:05:56.000 031 33807.46 252.61 17103.40 88888.00 2019-01-31 17:05:57.000 031 33807.47 252.67 17103.42 88888.00 2019-01-31 17:05:58.000 031 33807.45 252.68 17103.41 88888.00 2019-01-31 17:05:59.000 031 33807.46 252.70 17103.41 88888.00 2019-01-31 17:06:00.000 031 33807.43 252.72 17103.41 37888.33 2019-01-31 17:06:01.000 031 33807.41 252.75 17103.40 88888.00 2019-01-31 17:06:02.000 031 33807.37 252.78 17103.39 88888.00 2019-01-31 17:06:03.000 031 33807.38 252.76 17103.39 88888.00 2019-01-31 17:06:04.000 031 33807.40 252.72 17103.40 88888.00 2019-01-31 17:06:05.000 031 33807.39 252.70 17103.39 37888.25 2019-01-31 17:06:06.000 031 33807.38 252.70 17103.37 88888.00 2019-01-31 17:06:07.000 031 33807.40 252.75 17103.41 88888.00 2019-01-31 17:06:08.000 031 33807.40 252.77 17103.42 88888.00 2019-01-31 17:06:09.000 031 33807.40 252.75 17103.41 88888.00 2019-01-31 17:06:10.000 031 33807.41 252.75 17103.38 37888.24 2019-01-31 17:06:11.000 031 33807.45 252.75 17103.39 88888.00 2019-01-31 17:06:12.000 031 33807.45 252.74 17103.41 88888.00 2019-01-31 17:06:13.000 031 33807.44 252.80 17103.40 88888.00 2019-01-31 17:06:14.000 031 33807.45 252.79 17103.41 88888.00 2019-01-31 17:06:15.000 031 33807.45 252.73 17103.40 37888.24 2019-01-31 17:06:16.000 031 33807.43 252.75 17103.40 88888.00 2019-01-31 17:06:17.000 031 33807.46 252.74 17103.43 88888.00 2019-01-31 17:06:18.000 031 33807.46 252.75 17103.44 88888.00 2019-01-31 17:06:19.000 031 33807.45 252.76 17103.42 88888.00 2019-01-31 17:06:20.000 031 33807.44 252.74 17103.42 37888.25 2019-01-31 17:06:21.000 031 33807.46 252.74 17103.43 88888.00 2019-01-31 17:06:22.000 031 33807.44 252.73 17103.39 88888.00 2019-01-31 17:06:23.000 031 33807.45 252.73 17103.40 88888.00 2019-01-31 17:06:24.000 031 33807.47 252.70 17103.41 88888.00 2019-01-31 17:06:25.000 031 33807.49 252.72 17103.36 37888.23 2019-01-31 17:06:26.000 031 33807.49 252.68 17103.34 88888.00 2019-01-31 17:06:27.000 031 33807.48 252.72 17103.33 88888.00 2019-01-31 17:06:28.000 031 33807.48 252.72 17103.32 88888.00 2019-01-31 17:06:29.000 031 33807.50 252.69 17103.35 88888.00 2019-01-31 17:06:30.000 031 33807.52 252.70 17103.38 37888.30 2019-01-31 17:06:31.000 031 33807.54 252.70 17103.40 88888.00 2019-01-31 17:06:32.000 031 33807.55 252.69 17103.38 88888.00 2019-01-31 17:06:33.000 031 33807.55 252.69 17103.36 88888.00 2019-01-31 17:06:34.000 031 33807.55 252.71 17103.41 88888.00 2019-01-31 17:06:35.000 031 33807.57 252.72 17103.43 37888.26 2019-01-31 17:06:36.000 031 33807.59 252.73 17103.37 88888.00 2019-01-31 17:06:37.000 031 33807.54 252.74 17103.37 88888.00 2019-01-31 17:06:38.000 031 33807.51 252.74 17103.36 88888.00 2019-01-31 17:06:39.000 031 33807.54 252.73 17103.38 88888.00 2019-01-31 17:06:40.000 031 33807.55 252.74 17103.37 37888.39 2019-01-31 17:06:41.000 031 33807.56 252.69 17103.39 88888.00 2019-01-31 17:06:42.000 031 33807.61 252.70 17103.40 88888.00 2019-01-31 17:06:43.000 031 33807.59 252.69 17103.39 88888.00 2019-01-31 17:06:44.000 031 33807.62 252.67 17103.38 88888.00 2019-01-31 17:06:45.000 031 33807.61 252.66 17103.36 37888.41 2019-01-31 17:06:46.000 031 33807.62 252.70 17103.35 88888.00 2019-01-31 17:06:47.000 031 33807.65 252.72 17103.38 88888.00 2019-01-31 17:06:48.000 031 33807.65 252.70 17103.41 88888.00 2019-01-31 17:06:49.000 031 33807.68 252.71 17103.38 88888.00 2019-01-31 17:06:50.000 031 33807.73 252.71 17103.39 37888.50 2019-01-31 17:06:51.000 031 33807.73 252.69 17103.39 88888.00 2019-01-31 17:06:52.000 031 33807.71 252.73 17103.41 88888.00 2019-01-31 17:06:53.000 031 33807.70 252.72 17103.38 88888.00 2019-01-31 17:06:54.000 031 33807.72 252.68 17103.36 88888.00 2019-01-31 17:06:55.000 031 33807.73 252.67 17103.37 37888.48 2019-01-31 17:06:56.000 031 33807.75 252.65 17103.35 88888.00 2019-01-31 17:06:57.000 031 33807.75 252.61 17103.34 88888.00 2019-01-31 17:06:58.000 031 33807.77 252.61 17103.37 88888.00 2019-01-31 17:06:59.000 031 33807.76 252.60 17103.37 88888.00 2019-01-31 17:07:00.000 031 33807.76 252.60 17103.38 37888.50 2019-01-31 17:07:01.000 031 33807.74 252.56 17103.34 88888.00 2019-01-31 17:07:02.000 031 33807.77 252.55 17103.30 88888.00 2019-01-31 17:07:03.000 031 33807.79 252.61 17103.30 88888.00 2019-01-31 17:07:04.000 031 33807.81 252.66 17103.33 88888.00 2019-01-31 17:07:05.000 031 33807.83 252.62 17103.31 37888.53 2019-01-31 17:07:06.000 031 33807.83 252.61 17103.29 88888.00 2019-01-31 17:07:07.000 031 33807.84 252.64 17103.25 88888.00 2019-01-31 17:07:08.000 031 33807.87 252.64 17103.24 88888.00 2019-01-31 17:07:09.000 031 33807.88 252.62 17103.27 88888.00 2019-01-31 17:07:10.000 031 33807.91 252.60 17103.29 37888.64 2019-01-31 17:07:11.000 031 33807.93 252.62 17103.30 88888.00 2019-01-31 17:07:12.000 031 33807.94 252.60 17103.35 88888.00 2019-01-31 17:07:13.000 031 33807.93 252.61 17103.37 88888.00 2019-01-31 17:07:14.000 031 33807.97 252.61 17103.34 88888.00 2019-01-31 17:07:15.000 031 33807.97 252.62 17103.33 37888.61 2019-01-31 17:07:16.000 031 33807.98 252.63 17103.29 88888.00 2019-01-31 17:07:17.000 031 33807.96 252.59 17103.32 88888.00 2019-01-31 17:07:18.000 031 33807.96 252.59 17103.31 88888.00 2019-01-31 17:07:19.000 031 33807.98 252.61 17103.31 88888.00 2019-01-31 17:07:20.000 031 33807.98 252.64 17103.28 37888.62 2019-01-31 17:07:21.000 031 33807.98 252.62 17103.26 88888.00 2019-01-31 17:07:22.000 031 33807.98 252.63 17103.28 88888.00 2019-01-31 17:07:23.000 031 33807.97 252.63 17103.31 88888.00 2019-01-31 17:07:24.000 031 33807.98 252.62 17103.30 88888.00 2019-01-31 17:07:25.000 031 33807.97 252.59 17103.25 37888.67 2019-01-31 17:07:26.000 031 33807.99 252.59 17103.23 88888.00 2019-01-31 17:07:27.000 031 33808.03 252.59 17103.23 88888.00 2019-01-31 17:07:28.000 031 33808.06 252.58 17103.26 88888.00 2019-01-31 17:07:29.000 031 33808.08 252.58 17103.25 88888.00 2019-01-31 17:07:30.000 031 33808.08 252.59 17103.27 37888.79 2019-01-31 17:07:31.000 031 33808.05 252.56 17103.27 88888.00 2019-01-31 17:07:32.000 031 33808.05 252.57 17103.25 88888.00 2019-01-31 17:07:33.000 031 33808.05 252.56 17103.25 88888.00 2019-01-31 17:07:34.000 031 33808.06 252.58 17103.26 88888.00 2019-01-31 17:07:35.000 031 33808.05 252.58 17103.28 37888.75 2019-01-31 17:07:36.000 031 33808.01 252.54 17103.30 88888.00 2019-01-31 17:07:37.000 031 33808.00 252.55 17103.29 88888.00 2019-01-31 17:07:38.000 031 33808.01 252.56 17103.30 88888.00 2019-01-31 17:07:39.000 031 33808.06 252.55 17103.34 88888.00 2019-01-31 17:07:40.000 031 33808.08 252.53 17103.33 37888.77 2019-01-31 17:07:41.000 031 33808.08 252.54 17103.32 88888.00 2019-01-31 17:07:42.000 031 33808.06 252.54 17103.30 88888.00 2019-01-31 17:07:43.000 031 33808.04 252.51 17103.28 88888.00 2019-01-31 17:07:44.000 031 33808.06 252.49 17103.28 88888.00 2019-01-31 17:07:45.000 031 33808.10 252.52 17103.29 37888.82 2019-01-31 17:07:46.000 031 33808.13 252.53 17103.28 88888.00 2019-01-31 17:07:47.000 031 33808.10 252.53 17103.29 88888.00 2019-01-31 17:07:48.000 031 33808.07 252.54 17103.28 88888.00 2019-01-31 17:07:49.000 031 33808.07 252.57 17103.29 88888.00 2019-01-31 17:07:50.000 031 33808.09 252.58 17103.27 37888.81 2019-01-31 17:07:51.000 031 33808.10 252.60 17103.28 88888.00 2019-01-31 17:07:52.000 031 33808.17 252.59 17103.29 88888.00 2019-01-31 17:07:53.000 031 33808.19 252.53 17103.31 88888.00 2019-01-31 17:07:54.000 031 33808.18 252.54 17103.30 88888.00 2019-01-31 17:07:55.000 031 33808.21 252.54 17103.28 37888.87 2019-01-31 17:07:56.000 031 33808.24 252.52 17103.28 88888.00 2019-01-31 17:07:57.000 031 33808.27 252.54 17103.24 88888.00 2019-01-31 17:07:58.000 031 33808.28 252.54 17103.24 88888.00 2019-01-31 17:07:59.000 031 33808.26 252.51 17103.24 88888.00 2019-01-31 17:08:00.000 031 33808.26 252.48 17103.26 37888.85 2019-01-31 17:08:01.000 031 33808.23 252.49 17103.22 88888.00 2019-01-31 17:08:02.000 031 33808.24 252.52 17103.25 88888.00 2019-01-31 17:08:03.000 031 33808.30 252.50 17103.25 88888.00 2019-01-31 17:08:04.000 031 33808.30 252.52 17103.24 88888.00 2019-01-31 17:08:05.000 031 33808.29 252.55 17103.26 37888.97 2019-01-31 17:08:06.000 031 33808.34 252.55 17103.26 88888.00 2019-01-31 17:08:07.000 031 33808.36 252.57 17103.30 88888.00 2019-01-31 17:08:08.000 031 33808.36 252.54 17103.26 88888.00 2019-01-31 17:08:09.000 031 33808.39 252.56 17103.28 88888.00 2019-01-31 17:08:10.000 031 33808.43 252.56 17103.29 37889.00 2019-01-31 17:08:11.000 031 33808.39 252.55 17103.28 88888.00 2019-01-31 17:08:12.000 031 33808.42 252.50 17103.24 88888.00 2019-01-31 17:08:13.000 031 33808.40 252.53 17103.22 88888.00 2019-01-31 17:08:14.000 031 33808.39 252.55 17103.22 88888.00 2019-01-31 17:08:15.000 031 33808.39 252.48 17103.25 37889.05 2019-01-31 17:08:16.000 031 33808.39 252.44 17103.26 88888.00 2019-01-31 17:08:17.000 031 33808.41 252.49 17103.23 88888.00 2019-01-31 17:08:18.000 031 33808.47 252.44 17103.22 88888.00 2019-01-31 17:08:19.000 031 33808.48 252.43 17103.26 88888.00 2019-01-31 17:08:20.000 031 33808.49 252.43 17103.27 37889.14 2019-01-31 17:08:21.000 031 33808.53 252.41 17103.27 88888.00 2019-01-31 17:08:22.000 031 33808.53 252.39 17103.26 88888.00 2019-01-31 17:08:23.000 031 33808.53 252.41 17103.23 88888.00 2019-01-31 17:08:24.000 031 33808.51 252.41 17103.21 88888.00 2019-01-31 17:08:25.000 031 33808.48 252.43 17103.21 37889.16 2019-01-31 17:08:26.000 031 33808.48 252.44 17103.23 88888.00 2019-01-31 17:08:27.000 031 33808.49 252.45 17103.22 88888.00 2019-01-31 17:08:28.000 031 33808.49 252.47 17103.25 88888.00 2019-01-31 17:08:29.000 031 33808.47 252.47 17103.26 88888.00 2019-01-31 17:08:30.000 031 33808.47 252.50 17103.30 37889.21 2019-01-31 17:08:31.000 031 33808.49 252.53 17103.31 88888.00 2019-01-31 17:08:32.000 031 33808.55 252.52 17103.26 88888.00 2019-01-31 17:08:33.000 031 33808.55 252.50 17103.24 88888.00 2019-01-31 17:08:34.000 031 33808.56 252.46 17103.22 88888.00 2019-01-31 17:08:35.000 031 33808.56 252.49 17103.22 37889.22 2019-01-31 17:08:36.000 031 33808.57 252.48 17103.19 88888.00 2019-01-31 17:08:37.000 031 33808.56 252.50 17103.22 88888.00 2019-01-31 17:08:38.000 031 33808.56 252.51 17103.21 88888.00 2019-01-31 17:08:39.000 031 33808.58 252.49 17103.21 88888.00 2019-01-31 17:08:40.000 031 33808.55 252.46 17103.21 37889.26 2019-01-31 17:08:41.000 031 33808.57 252.44 17103.18 88888.00 2019-01-31 17:08:42.000 031 33808.61 252.42 17103.20 88888.00 2019-01-31 17:08:43.000 031 33808.63 252.47 17103.20 88888.00 2019-01-31 17:08:44.000 031 33808.67 252.48 17103.21 88888.00 2019-01-31 17:08:45.000 031 33808.64 252.47 17103.17 37889.25 2019-01-31 17:08:46.000 031 33808.66 252.48 17103.17 88888.00 2019-01-31 17:08:47.000 031 33808.63 252.47 17103.19 88888.00 2019-01-31 17:08:48.000 031 33808.65 252.48 17103.19 88888.00 2019-01-31 17:08:49.000 031 33808.68 252.50 17103.23 88888.00 2019-01-31 17:08:50.000 031 33808.71 252.48 17103.24 37889.32 2019-01-31 17:08:51.000 031 33808.70 252.48 17103.25 88888.00 2019-01-31 17:08:52.000 031 33808.69 252.50 17103.21 88888.00 2019-01-31 17:08:53.000 031 33808.71 252.47 17103.18 88888.00 2019-01-31 17:08:54.000 031 33808.74 252.48 17103.18 88888.00 2019-01-31 17:08:55.000 031 33808.80 252.46 17103.21 37889.45 2019-01-31 17:08:56.000 031 33808.82 252.48 17103.25 88888.00 2019-01-31 17:08:57.000 031 33808.82 252.48 17103.21 88888.00 2019-01-31 17:08:58.000 031 33808.84 252.46 17103.21 88888.00 2019-01-31 17:08:59.000 031 33808.86 252.45 17103.20 88888.00 2019-01-31 17:09:00.000 031 33808.91 252.43 17103.21 37889.54 2019-01-31 17:09:01.000 031 33808.91 252.42 17103.20 88888.00 2019-01-31 17:09:02.000 031 33808.91 252.47 17103.22 88888.00 2019-01-31 17:09:03.000 031 33808.93 252.42 17103.22 88888.00 2019-01-31 17:09:04.000 031 33808.97 252.37 17103.21 88888.00 2019-01-31 17:09:05.000 031 33808.98 252.38 17103.26 37889.51 2019-01-31 17:09:06.000 031 33808.99 252.43 17103.25 88888.00 2019-01-31 17:09:07.000 031 33808.98 252.43 17103.23 88888.00 2019-01-31 17:09:08.000 031 33808.97 252.40 17103.18 88888.00 2019-01-31 17:09:09.000 031 33808.99 252.43 17103.18 88888.00 2019-01-31 17:09:10.000 031 33808.99 252.40 17103.18 37889.59 2019-01-31 17:09:11.000 031 33809.00 252.37 17103.18 88888.00 2019-01-31 17:09:12.000 031 33809.01 252.40 17103.19 88888.00 2019-01-31 17:09:13.000 031 33808.99 252.35 17103.14 88888.00 2019-01-31 17:09:14.000 031 33808.96 252.34 17103.16 88888.00 2019-01-31 17:09:15.000 031 33809.05 252.36 17103.22 37889.63 2019-01-31 17:09:16.000 031 33809.05 252.38 17103.18 88888.00 2019-01-31 17:09:17.000 031 33809.04 252.38 17103.17 88888.00 2019-01-31 17:09:18.000 031 33809.06 252.38 17103.17 88888.00 2019-01-31 17:09:19.000 031 33809.08 252.41 17103.19 88888.00 2019-01-31 17:09:20.000 031 33809.11 252.40 17103.21 37889.67 2019-01-31 17:09:21.000 031 33809.14 252.45 17103.24 88888.00 2019-01-31 17:09:22.000 031 33809.13 252.43 17103.22 88888.00 2019-01-31 17:09:23.000 031 33809.13 252.39 17103.22 88888.00 2019-01-31 17:09:24.000 031 33809.15 252.41 17103.21 88888.00 2019-01-31 17:09:25.000 031 33809.13 252.38 17103.23 37889.74 2019-01-31 17:09:26.000 031 33809.13 252.37 17103.25 88888.00 2019-01-31 17:09:27.000 031 33809.13 252.41 17103.26 88888.00 2019-01-31 17:09:28.000 031 33809.11 252.39 17103.24 88888.00 2019-01-31 17:09:29.000 031 33809.12 252.42 17103.23 88888.00 2019-01-31 17:09:30.000 031 33809.14 252.40 17103.27 37889.77 2019-01-31 17:09:31.000 031 33809.14 252.40 17103.28 88888.00 2019-01-31 17:09:32.000 031 33809.16 252.41 17103.29 88888.00 2019-01-31 17:09:33.000 031 33809.15 252.43 17103.30 88888.00 2019-01-31 17:09:34.000 031 33809.15 252.37 17103.30 88888.00 2019-01-31 17:09:35.000 031 33809.16 252.38 17103.27 37889.71 2019-01-31 17:09:36.000 031 33809.14 252.42 17103.27 88888.00 2019-01-31 17:09:37.000 031 33809.12 252.46 17103.24 88888.00 2019-01-31 17:09:38.000 031 33809.10 252.43 17103.23 88888.00 2019-01-31 17:09:39.000 031 33809.12 252.44 17103.25 88888.00 2019-01-31 17:09:40.000 031 33809.13 252.49 17103.26 37889.76 2019-01-31 17:09:41.000 031 33809.09 252.49 17103.23 88888.00 2019-01-31 17:09:42.000 031 33809.09 252.44 17103.22 88888.00 2019-01-31 17:09:43.000 031 33809.11 252.48 17103.19 88888.00 2019-01-31 17:09:44.000 031 33809.13 252.50 17103.20 88888.00 2019-01-31 17:09:45.000 031 33809.13 252.50 17103.19 37889.67 2019-01-31 17:09:46.000 031 33809.12 252.54 17103.20 88888.00 2019-01-31 17:09:47.000 031 33809.12 252.55 17103.20 88888.00 2019-01-31 17:09:48.000 031 33809.14 252.53 17103.20 88888.00 2019-01-31 17:09:49.000 031 33809.12 252.55 17103.20 88888.00 2019-01-31 17:09:50.000 031 33809.08 252.54 17103.24 37889.76 2019-01-31 17:09:51.000 031 33809.07 252.52 17103.24 88888.00 2019-01-31 17:09:52.000 031 33809.07 252.56 17103.20 88888.00 2019-01-31 17:09:53.000 031 33809.08 252.59 17103.20 88888.00 2019-01-31 17:09:54.000 031 33809.09 252.56 17103.23 88888.00 2019-01-31 17:09:55.000 031 33809.09 252.59 17103.22 37889.73 2019-01-31 17:09:56.000 031 33809.13 252.61 17103.21 88888.00 2019-01-31 17:09:57.000 031 33809.14 252.65 17103.22 88888.00 2019-01-31 17:09:58.000 031 33809.17 252.67 17103.24 88888.00 2019-01-31 17:09:59.000 031 33809.15 252.68 17103.20 88888.00 2019-01-31 17:10:00.000 031 33809.19 252.66 17103.20 37889.76 2019-01-31 17:10:01.000 031 33809.20 252.62 17103.18 88888.00 2019-01-31 17:10:02.000 031 33809.17 252.64 17103.17 88888.00 2019-01-31 17:10:03.000 031 33809.17 252.65 17103.20 88888.00 2019-01-31 17:10:04.000 031 33809.18 252.66 17103.23 88888.00 2019-01-31 17:10:05.000 031 33809.19 252.68 17103.21 37889.79 2019-01-31 17:10:06.000 031 33809.17 252.69 17103.20 88888.00 2019-01-31 17:10:07.000 031 33809.19 252.65 17103.18 88888.00 2019-01-31 17:10:08.000 031 33809.19 252.65 17103.20 88888.00 2019-01-31 17:10:09.000 031 33809.20 252.67 17103.18 88888.00 2019-01-31 17:10:10.000 031 33809.22 252.69 17103.16 37889.72 2019-01-31 17:10:11.000 031 33809.22 252.66 17103.14 88888.00 2019-01-31 17:10:12.000 031 33809.21 252.67 17103.15 88888.00 2019-01-31 17:10:13.000 031 33809.28 252.69 17103.15 88888.00 2019-01-31 17:10:14.000 031 33809.29 252.71 17103.17 88888.00 2019-01-31 17:10:15.000 031 33809.34 252.72 17103.18 37889.75 2019-01-31 17:10:16.000 031 33809.33 252.74 17103.21 88888.00 2019-01-31 17:10:17.000 031 33809.34 252.73 17103.20 88888.00 2019-01-31 17:10:18.000 031 33809.32 252.77 17103.17 88888.00 2019-01-31 17:10:19.000 031 33809.35 252.80 17103.18 88888.00 2019-01-31 17:10:20.000 031 33809.36 252.83 17103.22 37889.89 2019-01-31 17:10:21.000 031 33809.34 252.79 17103.18 88888.00 2019-01-31 17:10:22.000 031 33809.33 252.78 17103.18 88888.00 2019-01-31 17:10:23.000 031 33809.34 252.83 17103.18 88888.00 2019-01-31 17:10:24.000 031 33809.37 252.82 17103.19 88888.00 2019-01-31 17:10:25.000 031 33809.34 252.83 17103.23 37889.90 2019-01-31 17:10:26.000 031 33809.35 252.84 17103.18 88888.00 2019-01-31 17:10:27.000 031 33809.37 252.81 17103.15 88888.00 2019-01-31 17:10:28.000 031 33809.38 252.80 17103.15 88888.00 2019-01-31 17:10:29.000 031 33809.42 252.77 17103.14 88888.00 2019-01-31 17:10:30.000 031 33809.43 252.80 17103.12 37889.86 2019-01-31 17:10:31.000 031 33809.41 252.81 17103.12 88888.00 2019-01-31 17:10:32.000 031 33809.44 252.83 17103.12 88888.00 2019-01-31 17:10:33.000 031 33809.40 252.82 17103.12 88888.00 2019-01-31 17:10:34.000 031 33809.42 252.85 17103.12 88888.00 2019-01-31 17:10:35.000 031 33809.44 252.87 17103.13 37889.92 2019-01-31 17:10:36.000 031 33809.45 252.90 17103.14 88888.00 2019-01-31 17:10:37.000 031 33809.43 252.89 17103.12 88888.00 2019-01-31 17:10:38.000 031 33809.44 252.91 17103.10 88888.00 2019-01-31 17:10:39.000 031 33809.42 252.95 17103.14 88888.00 2019-01-31 17:10:40.000 031 33809.43 252.92 17103.17 37889.91 2019-01-31 17:10:41.000 031 33809.45 252.92 17103.14 88888.00 2019-01-31 17:10:42.000 031 33809.47 252.97 17103.16 88888.00 2019-01-31 17:10:43.000 031 33809.45 252.96 17103.15 88888.00 2019-01-31 17:10:44.000 031 33809.49 253.02 17103.14 88888.00 2019-01-31 17:10:45.000 031 33809.53 252.99 17103.15 37889.95 2019-01-31 17:10:46.000 031 33809.55 252.98 17103.16 88888.00 2019-01-31 17:10:47.000 031 33809.52 253.01 17103.12 88888.00 2019-01-31 17:10:48.000 031 33809.52 253.04 17103.12 88888.00 2019-01-31 17:10:49.000 031 33809.56 253.02 17103.12 88888.00 2019-01-31 17:10:50.000 031 33809.56 253.00 17103.14 37890.02 2019-01-31 17:10:51.000 031 33809.55 252.98 17103.12 88888.00 2019-01-31 17:10:52.000 031 33809.55 253.00 17103.14 88888.00 2019-01-31 17:10:53.000 031 33809.53 253.03 17103.14 88888.00 2019-01-31 17:10:54.000 031 33809.51 252.99 17103.17 88888.00 2019-01-31 17:10:55.000 031 33809.52 253.04 17103.18 37889.98 2019-01-31 17:10:56.000 031 33809.52 253.04 17103.17 88888.00 2019-01-31 17:10:57.000 031 33809.54 252.99 17103.14 88888.00 2019-01-31 17:10:58.000 031 33809.55 253.04 17103.09 88888.00 2019-01-31 17:10:59.000 031 33809.56 253.03 17103.15 88888.00 2019-01-31 17:11:00.000 031 33809.55 253.00 17103.14 37890.07 2019-01-31 17:11:01.000 031 33809.55 253.01 17103.13 88888.00 2019-01-31 17:11:02.000 031 33809.55 253.00 17103.12 88888.00 2019-01-31 17:11:03.000 031 33809.54 253.04 17103.12 88888.00 2019-01-31 17:11:04.000 031 33809.54 253.05 17103.17 88888.00 2019-01-31 17:11:05.000 031 33809.56 253.10 17103.17 37890.01 2019-01-31 17:11:06.000 031 33809.56 253.15 17103.16 88888.00 2019-01-31 17:11:07.000 031 33809.55 253.14 17103.17 88888.00 2019-01-31 17:11:08.000 031 33809.58 253.17 17103.19 88888.00 2019-01-31 17:11:09.000 031 33809.54 253.17 17103.18 88888.00 2019-01-31 17:11:10.000 031 33809.56 253.16 17103.13 37889.98 2019-01-31 17:11:11.000 031 33809.58 253.17 17103.13 88888.00 2019-01-31 17:11:12.000 031 33809.54 253.17 17103.08 88888.00 2019-01-31 17:11:13.000 031 33809.53 253.16 17103.14 88888.00 2019-01-31 17:11:14.000 031 33809.58 253.17 17103.15 88888.00 2019-01-31 17:11:15.000 031 33809.57 253.20 17103.14 37890.09 2019-01-31 17:11:16.000 031 33809.58 253.15 17103.11 88888.00 2019-01-31 17:11:17.000 031 33809.60 253.18 17103.12 88888.00 2019-01-31 17:11:18.000 031 33809.64 253.23 17103.16 88888.00 2019-01-31 17:11:19.000 031 33809.68 253.26 17103.17 88888.00 2019-01-31 17:11:20.000 031 33809.73 253.27 17103.18 37890.08 2019-01-31 17:11:21.000 031 33809.72 253.24 17103.17 88888.00 2019-01-31 17:11:22.000 031 33809.75 253.27 17103.18 88888.00 2019-01-31 17:11:23.000 031 33809.76 253.29 17103.17 88888.00 2019-01-31 17:11:24.000 031 33809.77 253.30 17103.17 88888.00 2019-01-31 17:11:25.000 031 33809.81 253.25 17103.19 37890.20 2019-01-31 17:11:26.000 031 33809.83 253.23 17103.16 88888.00 2019-01-31 17:11:27.000 031 33809.88 253.24 17103.21 88888.00 2019-01-31 17:11:28.000 031 33809.91 253.26 17103.23 88888.00 2019-01-31 17:11:29.000 031 33809.92 253.26 17103.22 88888.00 2019-01-31 17:11:30.000 031 33809.94 253.26 17103.23 37890.31 2019-01-31 17:11:31.000 031 33809.93 253.26 17103.21 88888.00 2019-01-31 17:11:32.000 031 33809.99 253.25 17103.21 88888.00 2019-01-31 17:11:33.000 031 33810.00 253.24 17103.18 88888.00 2019-01-31 17:11:34.000 031 33810.06 253.24 17103.22 88888.00 2019-01-31 17:11:35.000 031 33810.09 253.26 17103.21 37890.46 2019-01-31 17:11:36.000 031 33810.08 253.30 17103.18 88888.00 2019-01-31 17:11:37.000 031 33810.07 253.29 17103.14 88888.00 2019-01-31 17:11:38.000 031 33810.10 253.28 17103.12 88888.00 2019-01-31 17:11:39.000 031 33810.17 253.30 17103.12 88888.00 2019-01-31 17:11:40.000 031 33810.18 253.26 17103.14 37890.49 2019-01-31 17:11:41.000 031 33810.20 253.26 17103.11 88888.00 2019-01-31 17:11:42.000 031 33810.20 253.26 17103.06 88888.00 2019-01-31 17:11:43.000 031 33810.26 253.27 17103.08 88888.00 2019-01-31 17:11:44.000 031 33810.31 253.22 17103.11 88888.00 2019-01-31 17:11:45.000 031 33810.35 253.20 17103.10 37890.68 2019-01-31 17:11:46.000 031 33810.38 253.20 17103.11 88888.00 2019-01-31 17:11:47.000 031 33810.41 253.21 17103.10 88888.00 2019-01-31 17:11:48.000 031 33810.41 253.19 17103.08 88888.00 2019-01-31 17:11:49.000 031 33810.43 253.21 17103.10 88888.00 2019-01-31 17:11:50.000 031 33810.46 253.23 17103.12 37890.68 2019-01-31 17:11:51.000 031 33810.51 253.24 17103.14 88888.00 2019-01-31 17:11:52.000 031 33810.54 253.29 17103.14 88888.00 2019-01-31 17:11:53.000 031 33810.55 253.22 17103.13 88888.00 2019-01-31 17:11:54.000 031 33810.61 253.20 17103.16 88888.00 2019-01-31 17:11:55.000 031 33810.63 253.20 17103.15 37890.85 2019-01-31 17:11:56.000 031 33810.69 253.20 17103.15 88888.00 2019-01-31 17:11:57.000 031 33810.72 253.19 17103.14 88888.00 2019-01-31 17:11:58.000 031 33810.73 253.15 17103.10 88888.00 2019-01-31 17:11:59.000 031 33810.75 253.16 17103.09 88888.00 2019-01-31 17:12:00.000 031 33810.80 253.16 17103.12 37891.01 2019-01-31 17:12:01.000 031 33810.83 253.19 17103.10 88888.00 2019-01-31 17:12:02.000 031 33810.86 253.15 17103.11 88888.00 2019-01-31 17:12:03.000 031 33810.87 253.13 17103.09 88888.00 2019-01-31 17:12:04.000 031 33810.93 253.10 17103.06 88888.00 2019-01-31 17:12:05.000 031 33810.98 253.11 17103.05 37891.24 2019-01-31 17:12:06.000 031 33811.01 253.13 17103.06 88888.00 2019-01-31 17:12:07.000 031 33810.99 253.10 17103.13 88888.00 2019-01-31 17:12:08.000 031 33811.03 253.09 17103.13 88888.00 2019-01-31 17:12:09.000 031 33811.09 253.09 17103.11 88888.00 2019-01-31 17:12:10.000 031 33811.12 253.10 17103.07 37891.26 2019-01-31 17:12:11.000 031 33811.18 253.09 17103.08 88888.00 2019-01-31 17:12:12.000 031 33811.17 253.10 17103.09 88888.00 2019-01-31 17:12:13.000 031 33811.16 253.11 17103.10 88888.00 2019-01-31 17:12:14.000 031 33811.17 253.03 17103.10 88888.00 2019-01-31 17:12:15.000 031 33811.23 253.00 17103.09 37891.39 2019-01-31 17:12:16.000 031 33811.21 253.01 17103.09 88888.00 2019-01-31 17:12:17.000 031 33811.17 252.98 17103.11 88888.00 2019-01-31 17:12:18.000 031 33811.18 253.00 17103.10 88888.00 2019-01-31 17:12:19.000 031 33811.17 253.00 17103.08 88888.00 2019-01-31 17:12:20.000 031 33811.21 253.03 17103.11 37891.49 2019-01-31 17:12:21.000 031 33811.21 253.07 17103.11 88888.00 2019-01-31 17:12:22.000 031 33811.18 253.03 17103.13 88888.00 2019-01-31 17:12:23.000 031 33811.17 253.02 17103.12 88888.00 2019-01-31 17:12:24.000 031 33811.18 253.00 17103.09 88888.00 2019-01-31 17:12:25.000 031 33811.23 252.99 17103.05 37891.50 2019-01-31 17:12:26.000 031 33811.22 253.00 17103.04 88888.00 2019-01-31 17:12:27.000 031 33811.22 253.00 17103.04 88888.00 2019-01-31 17:12:28.000 031 33811.21 253.03 17103.06 88888.00 2019-01-31 17:12:29.000 031 33811.21 253.01 17103.05 88888.00 2019-01-31 17:12:30.000 031 33811.23 253.02 17103.04 37891.46 2019-01-31 17:12:31.000 031 33811.18 253.03 17103.02 88888.00 2019-01-31 17:12:32.000 031 33811.19 253.08 17103.03 88888.00 2019-01-31 17:12:33.000 031 33811.18 253.10 17103.03 88888.00 2019-01-31 17:12:34.000 031 33811.22 253.07 17103.03 88888.00 2019-01-31 17:12:35.000 031 33811.24 253.09 17103.05 37891.44 2019-01-31 17:12:36.000 031 33811.25 253.08 17103.09 88888.00 2019-01-31 17:12:37.000 031 33811.24 253.08 17103.07 88888.00 2019-01-31 17:12:38.000 031 33811.26 253.10 17103.08 88888.00 2019-01-31 17:12:39.000 031 33811.26 253.04 17103.08 88888.00 2019-01-31 17:12:40.000 031 33811.24 253.07 17103.06 37891.49 2019-01-31 17:12:41.000 031 33811.22 253.08 17103.07 88888.00 2019-01-31 17:12:42.000 031 33811.19 253.11 17103.12 88888.00 2019-01-31 17:12:43.000 031 33811.19 253.08 17103.13 88888.00 2019-01-31 17:12:44.000 031 33811.17 253.04 17103.13 88888.00 2019-01-31 17:12:45.000 031 33811.16 253.07 17103.12 37891.46 2019-01-31 17:12:46.000 031 33811.12 253.05 17103.11 88888.00 2019-01-31 17:12:47.000 031 33811.10 253.08 17103.12 88888.00 2019-01-31 17:12:48.000 031 33811.06 253.10 17103.11 88888.00 2019-01-31 17:12:49.000 031 33811.06 253.14 17103.11 88888.00 2019-01-31 17:12:50.000 031 33811.06 253.13 17103.10 37891.39 2019-01-31 17:12:51.000 031 33811.10 253.14 17103.11 88888.00 2019-01-31 17:12:52.000 031 33811.06 253.10 17103.14 88888.00 2019-01-31 17:12:53.000 031 33811.06 253.10 17103.14 88888.00 2019-01-31 17:12:54.000 031 33811.03 253.08 17103.13 88888.00 2019-01-31 17:12:55.000 031 33811.00 253.14 17103.13 37891.26 2019-01-31 17:12:56.000 031 33811.00 253.13 17103.16 88888.00 2019-01-31 17:12:57.000 031 33810.93 253.15 17103.20 88888.00 2019-01-31 17:12:58.000 031 33810.91 253.19 17103.17 88888.00 2019-01-31 17:12:59.000 031 33810.90 253.16 17103.16 88888.00 2019-01-31 17:13:00.000 031 33810.88 253.15 17103.13 37891.27 2019-01-31 17:13:01.000 031 33810.85 253.20 17103.14 88888.00 2019-01-31 17:13:02.000 031 33810.82 253.22 17103.16 88888.00 2019-01-31 17:13:03.000 031 33810.79 253.22 17103.12 88888.00 2019-01-31 17:13:04.000 031 33810.75 253.16 17103.12 88888.00 2019-01-31 17:13:05.000 031 33810.70 253.19 17103.12 37891.09 2019-01-31 17:13:06.000 031 33810.69 253.23 17103.12 88888.00 2019-01-31 17:13:07.000 031 33810.66 253.27 17103.12 88888.00 2019-01-31 17:13:08.000 031 33810.63 253.30 17103.14 88888.00 2019-01-31 17:13:09.000 031 33810.58 253.31 17103.14 88888.00 2019-01-31 17:13:10.000 031 33810.56 253.30 17103.14 37890.98 2019-01-31 17:13:11.000 031 33810.54 253.33 17103.18 88888.00 2019-01-31 17:13:12.000 031 33810.50 253.37 17103.18 88888.00 2019-01-31 17:13:13.000 031 33810.46 253.37 17103.14 88888.00 2019-01-31 17:13:14.000 031 33810.47 253.45 17103.15 88888.00 2019-01-31 17:13:15.000 031 33810.41 253.39 17103.19 37890.90 2019-01-31 17:13:16.000 031 33810.40 253.40 17103.21 88888.00 2019-01-31 17:13:17.000 031 33810.38 253.42 17103.18 88888.00 2019-01-31 17:13:18.000 031 33810.35 253.42 17103.18 88888.00 2019-01-31 17:13:19.000 031 33810.34 253.50 17103.19 88888.00 2019-01-31 17:13:20.000 031 33810.30 253.49 17103.16 37890.81 2019-01-31 17:13:21.000 031 33810.28 253.48 17103.18 88888.00 2019-01-31 17:13:22.000 031 33810.28 253.52 17103.20 88888.00 2019-01-31 17:13:23.000 031 33810.27 253.53 17103.23 88888.00 2019-01-31 17:13:24.000 031 33810.27 253.51 17103.23 88888.00 2019-01-31 17:13:25.000 031 33810.24 253.53 17103.22 37890.69 2019-01-31 17:13:26.000 031 33810.25 253.53 17103.19 88888.00 2019-01-31 17:13:27.000 031 33810.25 253.57 17103.17 88888.00 2019-01-31 17:13:28.000 031 33810.25 253.63 17103.19 88888.00 2019-01-31 17:13:29.000 031 33810.23 253.65 17103.21 88888.00 2019-01-31 17:13:30.000 031 33810.23 253.64 17103.20 37890.63 2019-01-31 17:13:31.000 031 33810.21 253.62 17103.22 88888.00 2019-01-31 17:13:32.000 031 33810.22 253.64 17103.22 88888.00 2019-01-31 17:13:33.000 031 33810.19 253.64 17103.17 88888.00 2019-01-31 17:13:34.000 031 33810.21 253.64 17103.18 88888.00 2019-01-31 17:13:35.000 031 33810.24 253.66 17103.21 37890.61 2019-01-31 17:13:36.000 031 33810.25 253.66 17103.20 88888.00 2019-01-31 17:13:37.000 031 33810.26 253.65 17103.18 88888.00 2019-01-31 17:13:38.000 031 33810.25 253.66 17103.18 88888.00 2019-01-31 17:13:39.000 031 33810.25 253.66 17103.19 88888.00 2019-01-31 17:13:40.000 031 33810.26 253.71 17103.21 37890.65 2019-01-31 17:13:41.000 031 33810.26 253.70 17103.25 88888.00 2019-01-31 17:13:42.000 031 33810.22 253.71 17103.21 88888.00 2019-01-31 17:13:43.000 031 33810.25 253.64 17103.22 88888.00 2019-01-31 17:13:44.000 031 33810.29 253.63 17103.25 88888.00 2019-01-31 17:13:45.000 031 33810.29 253.64 17103.23 37890.74 2019-01-31 17:13:46.000 031 33810.29 253.63 17103.23 88888.00 2019-01-31 17:13:47.000 031 33810.28 253.67 17103.19 88888.00 2019-01-31 17:13:48.000 031 33810.27 253.67 17103.19 88888.00 2019-01-31 17:13:49.000 031 33810.27 253.67 17103.21 88888.00 2019-01-31 17:13:50.000 031 33810.27 253.69 17103.24 37890.67 2019-01-31 17:13:51.000 031 33810.28 253.67 17103.25 88888.00 2019-01-31 17:13:52.000 031 33810.28 253.68 17103.17 88888.00 2019-01-31 17:13:53.000 031 33810.29 253.70 17103.13 88888.00 2019-01-31 17:13:54.000 031 33810.32 253.69 17103.18 88888.00 2019-01-31 17:13:55.000 031 33810.37 253.65 17103.22 37890.74 2019-01-31 17:13:56.000 031 33810.38 253.66 17103.21 88888.00 2019-01-31 17:13:57.000 031 33810.36 253.64 17103.20 88888.00 2019-01-31 17:13:58.000 031 33810.37 253.59 17103.17 88888.00 2019-01-31 17:13:59.000 031 33810.34 253.60 17103.18 88888.00 2019-01-31 17:14:00.000 031 33810.35 253.61 17103.19 37890.72 2019-01-31 17:14:01.000 031 33810.34 253.58 17103.20 88888.00 2019-01-31 17:14:02.000 031 33810.35 253.60 17103.19 88888.00 2019-01-31 17:14:03.000 031 33810.36 253.59 17103.22 88888.00 2019-01-31 17:14:04.000 031 33810.36 253.57 17103.22 88888.00 2019-01-31 17:14:05.000 031 33810.34 253.56 17103.20 37890.77 2019-01-31 17:14:06.000 031 33810.34 253.57 17103.21 88888.00 2019-01-31 17:14:07.000 031 33810.34 253.58 17103.21 88888.00 2019-01-31 17:14:08.000 031 33810.35 253.61 17103.22 88888.00 2019-01-31 17:14:09.000 031 33810.35 253.61 17103.21 88888.00 2019-01-31 17:14:10.000 031 33810.33 253.66 17103.22 37890.77 2019-01-31 17:14:11.000 031 33810.32 253.66 17103.19 88888.00 2019-01-31 17:14:12.000 031 33810.30 253.65 17103.17 88888.00 2019-01-31 17:14:13.000 031 33810.31 253.66 17103.20 88888.00 2019-01-31 17:14:14.000 031 33810.32 253.65 17103.20 88888.00 2019-01-31 17:14:15.000 031 33810.38 253.64 17103.24 37890.71 2019-01-31 17:14:16.000 031 33810.38 253.66 17103.21 88888.00 2019-01-31 17:14:17.000 031 33810.37 253.64 17103.22 88888.00 2019-01-31 17:14:18.000 031 33810.41 253.65 17103.22 88888.00 2019-01-31 17:14:19.000 031 33810.43 253.66 17103.18 88888.00 2019-01-31 17:14:20.000 031 33810.46 253.64 17103.16 37890.77 2019-01-31 17:14:21.000 031 33810.49 253.65 17103.22 88888.00 2019-01-31 17:14:22.000 031 33810.51 253.67 17103.17 88888.00 2019-01-31 17:14:23.000 031 33810.50 253.67 17103.20 88888.00 2019-01-31 17:14:24.000 031 33810.51 253.64 17103.22 88888.00 2019-01-31 17:14:25.000 031 33810.58 253.65 17103.20 37890.86 2019-01-31 17:14:26.000 031 33810.62 253.62 17103.18 88888.00 2019-01-31 17:14:27.000 031 33810.60 253.60 17103.16 88888.00 2019-01-31 17:14:28.000 031 33810.65 253.56 17103.15 88888.00 2019-01-31 17:14:29.000 031 33810.66 253.55 17103.16 88888.00 2019-01-31 17:14:30.000 031 33810.71 253.59 17103.15 37890.99 2019-01-31 17:14:31.000 031 33810.75 253.56 17103.15 88888.00 2019-01-31 17:14:32.000 031 33810.77 253.53 17103.17 88888.00 2019-01-31 17:14:33.000 031 33810.81 253.57 17103.17 88888.00 2019-01-31 17:14:34.000 031 33810.83 253.51 17103.16 88888.00 2019-01-31 17:14:35.000 031 33810.82 253.45 17103.15 37891.14 2019-01-31 17:14:36.000 031 33810.84 253.45 17103.13 88888.00 2019-01-31 17:14:37.000 031 33810.84 253.44 17103.12 88888.00 2019-01-31 17:14:38.000 031 33810.83 253.42 17103.16 88888.00 2019-01-31 17:14:39.000 031 33810.81 253.42 17103.18 88888.00 2019-01-31 17:14:40.000 031 33810.79 253.46 17103.17 37891.22 2019-01-31 17:14:41.000 031 33810.83 253.49 17103.18 88888.00 2019-01-31 17:14:42.000 031 33810.83 253.48 17103.19 88888.00 2019-01-31 17:14:43.000 031 33810.84 253.43 17103.17 88888.00 2019-01-31 17:14:44.000 031 33810.82 253.43 17103.17 88888.00 2019-01-31 17:14:45.000 031 33810.83 253.43 17103.21 37891.15 2019-01-31 17:14:46.000 031 33810.86 253.40 17103.22 88888.00 2019-01-31 17:14:47.000 031 33810.85 253.40 17103.22 88888.00 2019-01-31 17:14:48.000 031 33810.82 253.38 17103.21 88888.00 2019-01-31 17:14:49.000 031 33810.81 253.39 17103.17 88888.00 2019-01-31 17:14:50.000 031 33810.80 253.36 17103.21 37891.15 2019-01-31 17:14:51.000 031 33810.81 253.33 17103.20 88888.00 2019-01-31 17:14:52.000 031 33810.80 253.37 17103.21 88888.00 2019-01-31 17:14:53.000 031 33810.79 253.37 17103.20 88888.00 2019-01-31 17:14:54.000 031 33810.78 253.36 17103.19 88888.00 2019-01-31 17:14:55.000 031 33810.80 253.40 17103.18 37891.15 2019-01-31 17:14:56.000 031 33810.83 253.41 17103.20 88888.00 2019-01-31 17:14:57.000 031 33810.84 253.40 17103.20 88888.00 2019-01-31 17:14:58.000 031 33810.85 253.39 17103.15 88888.00 2019-01-31 17:14:59.000 031 33810.86 253.46 17103.17 88888.00 2019-01-31 17:15:00.000 031 33810.88 253.43 17103.17 37891.19 2019-01-31 17:15:01.000 031 33810.89 253.41 17103.20 88888.00 2019-01-31 17:15:02.000 031 33810.86 253.41 17103.17 88888.00 2019-01-31 17:15:03.000 031 33810.85 253.38 17103.17 88888.00 2019-01-31 17:15:04.000 031 33810.83 253.40 17103.16 88888.00 2019-01-31 17:15:05.000 031 33810.89 253.39 17103.17 37891.20 2019-01-31 17:15:06.000 031 33810.89 253.38 17103.13 88888.00 2019-01-31 17:15:07.000 031 33810.88 253.37 17103.20 88888.00 2019-01-31 17:15:08.000 031 33810.91 253.41 17103.21 88888.00 2019-01-31 17:15:09.000 031 33810.87 253.39 17103.21 88888.00 2019-01-31 17:15:10.000 031 33810.87 253.39 17103.22 37891.25 2019-01-31 17:15:11.000 031 33810.88 253.37 17103.20 88888.00 2019-01-31 17:15:12.000 031 33810.83 253.39 17103.16 88888.00 2019-01-31 17:15:13.000 031 33810.83 253.39 17103.14 88888.00 2019-01-31 17:15:14.000 031 33810.83 253.38 17103.13 88888.00 2019-01-31 17:15:15.000 031 33810.83 253.41 17103.14 37891.14 2019-01-31 17:15:16.000 031 33810.79 253.35 17103.10 88888.00 2019-01-31 17:15:17.000 031 33810.77 253.36 17103.12 88888.00 2019-01-31 17:15:18.000 031 33810.77 253.38 17103.13 88888.00 2019-01-31 17:15:19.000 031 33810.76 253.37 17103.14 88888.00 2019-01-31 17:15:20.000 031 33810.76 253.35 17103.12 37891.15 2019-01-31 17:15:21.000 031 33810.71 253.35 17103.13 88888.00 2019-01-31 17:15:22.000 031 33810.71 253.37 17103.14 88888.00 2019-01-31 17:15:23.000 031 33810.68 253.38 17103.19 88888.00 2019-01-31 17:15:24.000 031 33810.70 253.41 17103.19 88888.00 2019-01-31 17:15:25.000 031 33810.69 253.35 17103.19 37891.12 2019-01-31 17:15:26.000 031 33810.70 253.32 17103.19 88888.00 2019-01-31 17:15:27.000 031 33810.67 253.36 17103.14 88888.00 2019-01-31 17:15:28.000 031 33810.63 253.42 17103.09 88888.00 2019-01-31 17:15:29.000 031 33810.58 253.38 17103.13 88888.00 2019-01-31 17:15:30.000 031 33810.60 253.37 17103.15 37891.10 2019-01-31 17:15:31.000 031 33810.59 253.41 17103.18 88888.00 2019-01-31 17:15:32.000 031 33810.57 253.41 17103.18 88888.00 2019-01-31 17:15:33.000 031 33810.50 253.41 17103.17 88888.00 2019-01-31 17:15:34.000 031 33810.53 253.44 17103.19 88888.00 2019-01-31 17:15:35.000 031 33810.53 253.40 17103.19 37890.94 2019-01-31 17:15:36.000 031 33810.56 253.38 17103.23 88888.00 2019-01-31 17:15:37.000 031 33810.51 253.39 17103.20 88888.00 2019-01-31 17:15:38.000 031 33810.50 253.40 17103.22 88888.00 2019-01-31 17:15:39.000 031 33810.50 253.39 17103.24 88888.00 2019-01-31 17:15:40.000 031 33810.49 253.42 17103.25 37890.96 2019-01-31 17:15:41.000 031 33810.50 253.45 17103.26 88888.00 2019-01-31 17:15:42.000 031 33810.47 253.47 17103.26 88888.00 2019-01-31 17:15:43.000 031 33810.46 253.49 17103.28 88888.00 2019-01-31 17:15:44.000 031 33810.44 253.42 17103.26 88888.00 2019-01-31 17:15:45.000 031 33810.42 253.41 17103.28 37890.85 2019-01-31 17:15:46.000 031 33810.41 253.46 17103.31 88888.00 2019-01-31 17:15:47.000 031 33810.39 253.49 17103.30 88888.00 2019-01-31 17:15:48.000 031 33810.39 253.49 17103.29 88888.00 2019-01-31 17:15:49.000 031 33810.40 253.52 17103.27 88888.00 2019-01-31 17:15:50.000 031 33810.39 253.54 17103.29 37890.80 2019-01-31 17:15:51.000 031 33810.38 253.55 17103.31 88888.00 2019-01-31 17:15:52.000 031 33810.34 253.57 17103.33 88888.00 2019-01-31 17:15:53.000 031 33810.32 253.55 17103.32 88888.00 2019-01-31 17:15:54.000 031 33810.30 253.55 17103.33 88888.00 2019-01-31 17:15:55.000 031 33810.27 253.53 17103.35 37890.73 2019-01-31 17:15:56.000 031 33810.28 253.53 17103.32 88888.00 2019-01-31 17:15:57.000 031 33810.25 253.52 17103.31 88888.00 2019-01-31 17:15:58.000 031 33810.24 253.54 17103.29 88888.00 2019-01-31 17:15:59.000 031 33810.25 253.55 17103.29 88888.00 2019-01-31 17:16:00.000 031 33810.23 253.55 17103.31 37890.80 2019-01-31 17:16:01.000 031 33810.21 253.54 17103.33 88888.00 2019-01-31 17:16:02.000 031 33810.20 253.54 17103.30 88888.00 2019-01-31 17:16:03.000 031 33810.19 253.50 17103.31 88888.00 2019-01-31 17:16:04.000 031 33810.15 253.50 17103.31 88888.00 2019-01-31 17:16:05.000 031 33810.16 253.56 17103.29 37890.66 2019-01-31 17:16:06.000 031 33810.17 253.63 17103.31 88888.00 2019-01-31 17:16:07.000 031 33810.17 253.63 17103.31 88888.00 2019-01-31 17:16:08.000 031 33810.14 253.62 17103.32 88888.00 2019-01-31 17:16:09.000 031 33810.15 253.60 17103.33 88888.00 2019-01-31 17:16:10.000 031 33810.13 253.61 17103.34 37890.68 2019-01-31 17:16:11.000 031 33810.16 253.66 17103.33 88888.00 2019-01-31 17:16:12.000 031 33810.15 253.68 17103.35 88888.00 2019-01-31 17:16:13.000 031 33810.16 253.65 17103.33 88888.00 2019-01-31 17:16:14.000 031 33810.20 253.63 17103.34 88888.00 2019-01-31 17:16:15.000 031 33810.20 253.64 17103.35 37890.67 2019-01-31 17:16:16.000 031 33810.15 253.68 17103.37 88888.00 2019-01-31 17:16:17.000 031 33810.16 253.68 17103.38 88888.00 2019-01-31 17:16:18.000 031 33810.13 253.67 17103.38 88888.00 2019-01-31 17:16:19.000 031 33810.13 253.66 17103.39 88888.00 2019-01-31 17:16:20.000 031 33810.12 253.69 17103.39 37890.62 2019-01-31 17:16:21.000 031 33810.16 253.68 17103.34 88888.00 2019-01-31 17:16:22.000 031 33810.20 253.71 17103.36 88888.00 2019-01-31 17:16:23.000 031 33810.18 253.74 17103.33 88888.00 2019-01-31 17:16:24.000 031 33810.17 253.77 17103.33 88888.00 2019-01-31 17:16:25.000 031 33810.16 253.74 17103.37 37890.56 2019-01-31 17:16:26.000 031 33810.18 253.77 17103.38 88888.00 2019-01-31 17:16:27.000 031 33810.17 253.75 17103.34 88888.00 2019-01-31 17:16:28.000 031 33810.17 253.72 17103.33 88888.00 2019-01-31 17:16:29.000 031 33810.22 253.75 17103.35 88888.00 2019-01-31 17:16:30.000 031 33810.25 253.79 17103.33 37890.62 2019-01-31 17:16:31.000 031 33810.29 253.77 17103.34 88888.00 2019-01-31 17:16:32.000 031 33810.22 253.77 17103.32 88888.00 2019-01-31 17:16:33.000 031 33810.22 253.75 17103.30 88888.00 2019-01-31 17:16:34.000 031 33810.23 253.70 17103.33 88888.00 2019-01-31 17:16:35.000 031 33810.23 253.76 17103.37 37890.67 2019-01-31 17:16:36.000 031 33810.23 253.73 17103.34 88888.00 2019-01-31 17:16:37.000 031 33810.23 253.73 17103.30 88888.00 2019-01-31 17:16:38.000 031 33810.25 253.71 17103.31 88888.00 2019-01-31 17:16:39.000 031 33810.24 253.71 17103.31 88888.00 2019-01-31 17:16:40.000 031 33810.24 253.72 17103.37 37890.68 2019-01-31 17:16:41.000 031 33810.23 253.73 17103.37 88888.00 2019-01-31 17:16:42.000 031 33810.23 253.75 17103.33 88888.00 2019-01-31 17:16:43.000 031 33810.22 253.74 17103.34 88888.00 2019-01-31 17:16:44.000 031 33810.22 253.76 17103.39 88888.00 2019-01-31 17:16:45.000 031 33810.26 253.79 17103.37 37890.78 2019-01-31 17:16:46.000 031 33810.27 253.74 17103.36 88888.00 2019-01-31 17:16:47.000 031 33810.26 253.72 17103.35 88888.00 2019-01-31 17:16:48.000 031 33810.26 253.72 17103.38 88888.00 2019-01-31 17:16:49.000 031 33810.22 253.73 17103.38 88888.00 2019-01-31 17:16:50.000 031 33810.21 253.72 17103.39 37890.79 2019-01-31 17:16:51.000 031 33810.25 253.74 17103.37 88888.00 2019-01-31 17:16:52.000 031 33810.24 253.75 17103.35 88888.00 2019-01-31 17:16:53.000 031 33810.23 253.76 17103.36 88888.00 2019-01-31 17:16:54.000 031 33810.22 253.77 17103.33 88888.00 2019-01-31 17:16:55.000 031 33810.25 253.82 17103.34 37890.76 2019-01-31 17:16:56.000 031 33810.21 253.81 17103.36 88888.00 2019-01-31 17:16:57.000 031 33810.19 253.76 17103.34 88888.00 2019-01-31 17:16:58.000 031 33810.18 253.73 17103.30 88888.00 2019-01-31 17:16:59.000 031 33810.19 253.73 17103.33 88888.00 2019-01-31 17:17:00.000 031 33810.19 253.76 17103.35 37890.66 2019-01-31 17:17:01.000 031 33810.19 253.77 17103.35 88888.00 2019-01-31 17:17:02.000 031 33810.20 253.83 17103.35 88888.00 2019-01-31 17:17:03.000 031 33810.15 253.80 17103.35 88888.00 2019-01-31 17:17:04.000 031 33810.13 253.77 17103.38 88888.00 2019-01-31 17:17:05.000 031 33810.17 253.80 17103.35 37890.59 2019-01-31 17:17:06.000 031 33810.16 253.82 17103.37 88888.00 2019-01-31 17:17:07.000 031 33810.17 253.81 17103.38 88888.00 2019-01-31 17:17:08.000 031 33810.18 253.82 17103.37 88888.00 2019-01-31 17:17:09.000 031 33810.21 253.83 17103.38 88888.00 2019-01-31 17:17:10.000 031 33810.24 253.85 17103.42 37890.67 2019-01-31 17:17:11.000 031 33810.18 253.87 17103.40 88888.00 2019-01-31 17:17:12.000 031 33810.13 253.87 17103.39 88888.00 2019-01-31 17:17:13.000 031 33810.16 253.90 17103.39 88888.00 2019-01-31 17:17:14.000 031 33810.17 253.90 17103.41 88888.00 2019-01-31 17:17:15.000 031 33810.17 253.92 17103.44 37890.65 2019-01-31 17:17:16.000 031 33810.15 253.95 17103.44 88888.00 2019-01-31 17:17:17.000 031 33810.13 253.92 17103.44 88888.00 2019-01-31 17:17:18.000 031 33810.12 253.86 17103.42 88888.00 2019-01-31 17:17:19.000 031 33810.16 253.87 17103.39 88888.00 2019-01-31 17:17:20.000 031 33810.16 253.91 17103.36 37890.64 2019-01-31 17:17:21.000 031 33810.10 253.91 17103.38 88888.00 2019-01-31 17:17:22.000 031 33810.11 253.93 17103.41 88888.00 2019-01-31 17:17:23.000 031 33810.09 253.90 17103.42 88888.00 2019-01-31 17:17:24.000 031 33810.07 253.92 17103.40 88888.00 2019-01-31 17:17:25.000 031 33810.07 253.96 17103.37 37890.63 2019-01-31 17:17:26.000 031 33810.06 253.96 17103.37 88888.00 2019-01-31 17:17:27.000 031 33810.12 253.92 17103.38 88888.00 2019-01-31 17:17:28.000 031 33810.12 253.92 17103.38 88888.00 2019-01-31 17:17:29.000 031 33810.09 253.94 17103.41 88888.00 2019-01-31 17:17:30.000 031 33810.07 253.98 17103.44 37890.62 2019-01-31 17:17:31.000 031 33810.07 253.93 17103.43 88888.00 2019-01-31 17:17:32.000 031 33810.05 253.94 17103.41 88888.00 2019-01-31 17:17:33.000 031 33810.05 253.97 17103.46 88888.00 2019-01-31 17:17:34.000 031 33810.04 254.01 17103.46 88888.00 2019-01-31 17:17:35.000 031 33810.02 253.98 17103.47 37890.59 2019-01-31 17:17:36.000 031 33810.04 253.96 17103.50 88888.00 2019-01-31 17:17:37.000 031 33810.04 253.94 17103.46 88888.00 2019-01-31 17:17:38.000 031 33810.02 253.94 17103.44 88888.00 2019-01-31 17:17:39.000 031 33810.03 253.97 17103.44 88888.00 2019-01-31 17:17:40.000 031 33810.01 254.02 17103.45 37890.54 2019-01-31 17:17:41.000 031 33810.03 253.98 17103.43 88888.00 2019-01-31 17:17:42.000 031 33810.00 253.98 17103.42 88888.00 2019-01-31 17:17:43.000 031 33809.98 253.97 17103.43 88888.00 2019-01-31 17:17:44.000 031 33809.97 253.99 17103.46 88888.00 2019-01-31 17:17:45.000 031 33809.97 254.03 17103.45 37890.44 2019-01-31 17:17:46.000 031 33809.96 254.04 17103.43 88888.00 2019-01-31 17:17:47.000 031 33809.92 254.05 17103.45 88888.00 2019-01-31 17:17:48.000 031 33809.93 254.08 17103.51 88888.00 2019-01-31 17:17:49.000 031 33809.88 254.05 17103.48 88888.00 2019-01-31 17:17:50.000 031 33809.86 254.06 17103.47 37890.43 2019-01-31 17:17:51.000 031 33809.86 254.09 17103.48 88888.00 2019-01-31 17:17:52.000 031 33809.87 254.14 17103.45 88888.00 2019-01-31 17:17:53.000 031 33809.89 254.09 17103.44 88888.00 2019-01-31 17:17:54.000 031 33809.85 254.09 17103.46 88888.00 2019-01-31 17:17:55.000 031 33809.79 254.07 17103.48 37890.44 2019-01-31 17:17:56.000 031 33809.79 254.05 17103.50 88888.00 2019-01-31 17:17:57.000 031 33809.82 254.08 17103.48 88888.00 2019-01-31 17:17:58.000 031 33809.82 254.09 17103.48 88888.00 2019-01-31 17:17:59.000 031 33809.79 254.10 17103.47 88888.00 2019-01-31 17:18:00.000 031 33809.80 254.11 17103.49 37890.35 2019-01-31 17:18:01.000 031 33809.82 254.10 17103.51 88888.00 2019-01-31 17:18:02.000 031 33809.84 254.11 17103.49 88888.00 2019-01-31 17:18:03.000 031 33809.82 254.10 17103.51 88888.00 2019-01-31 17:18:04.000 031 33809.80 254.10 17103.51 88888.00 2019-01-31 17:18:05.000 031 33809.81 254.13 17103.52 37890.34 2019-01-31 17:18:06.000 031 33809.81 254.13 17103.48 88888.00 2019-01-31 17:18:07.000 031 33809.75 254.10 17103.44 88888.00 2019-01-31 17:18:08.000 031 33809.74 254.11 17103.46 88888.00 2019-01-31 17:18:09.000 031 33809.75 254.10 17103.47 88888.00 2019-01-31 17:18:10.000 031 33809.73 254.09 17103.50 37890.32 2019-01-31 17:18:11.000 031 33809.72 254.12 17103.47 88888.00 2019-01-31 17:18:12.000 031 33809.70 254.11 17103.50 88888.00 2019-01-31 17:18:13.000 031 33809.68 254.05 17103.51 88888.00 2019-01-31 17:18:14.000 031 33809.69 254.08 17103.51 88888.00 2019-01-31 17:18:15.000 031 33809.68 254.04 17103.53 37890.24 2019-01-31 17:18:16.000 031 33809.69 254.07 17103.49 88888.00 2019-01-31 17:18:17.000 031 33809.68 254.07 17103.47 88888.00 2019-01-31 17:18:18.000 031 33809.66 254.08 17103.48 88888.00 2019-01-31 17:18:19.000 031 33809.66 254.08 17103.49 88888.00 2019-01-31 17:18:20.000 031 33809.68 254.11 17103.52 37890.30 2019-01-31 17:18:21.000 031 33809.69 254.11 17103.54 88888.00 2019-01-31 17:18:22.000 031 33809.71 254.12 17103.48 88888.00 2019-01-31 17:18:23.000 031 33809.71 254.12 17103.46 88888.00 2019-01-31 17:18:24.000 031 33809.68 254.13 17103.50 88888.00 2019-01-31 17:18:25.000 031 33809.66 254.08 17103.52 37890.30 2019-01-31 17:18:26.000 031 33809.64 254.04 17103.51 88888.00 2019-01-31 17:18:27.000 031 33809.62 254.01 17103.51 88888.00 2019-01-31 17:18:28.000 031 33809.64 253.99 17103.49 88888.00 2019-01-31 17:18:29.000 031 33809.61 253.99 17103.51 88888.00 2019-01-31 17:18:30.000 031 33809.59 254.03 17103.50 37890.21 2019-01-31 17:18:31.000 031 33809.60 254.10 17103.46 88888.00 2019-01-31 17:18:32.000 031 33809.60 254.07 17103.46 88888.00 2019-01-31 17:18:33.000 031 33809.58 254.01 17103.52 88888.00 2019-01-31 17:18:34.000 031 33809.54 254.02 17103.50 88888.00 2019-01-31 17:18:35.000 031 33809.55 254.03 17103.50 37890.19 2019-01-31 17:18:36.000 031 33809.55 254.00 17103.51 88888.00 2019-01-31 17:18:37.000 031 33809.52 254.04 17103.50 88888.00 2019-01-31 17:18:38.000 031 33809.53 254.04 17103.50 88888.00 2019-01-31 17:18:39.000 031 33809.53 254.04 17103.48 88888.00 2019-01-31 17:18:40.000 031 33809.54 254.08 17103.46 37890.12 2019-01-31 17:18:41.000 031 33809.56 254.06 17103.43 88888.00 2019-01-31 17:18:42.000 031 33809.53 254.01 17103.42 88888.00 2019-01-31 17:18:43.000 031 33809.53 254.01 17103.48 88888.00 2019-01-31 17:18:44.000 031 33809.55 254.00 17103.46 88888.00 2019-01-31 17:18:45.000 031 33809.51 253.98 17103.51 37890.18 2019-01-31 17:18:46.000 031 33809.55 253.92 17103.51 88888.00 2019-01-31 17:18:47.000 031 33809.54 253.93 17103.53 88888.00 2019-01-31 17:18:48.000 031 33809.50 253.96 17103.54 88888.00 2019-01-31 17:18:49.000 031 33809.47 253.94 17103.56 88888.00 2019-01-31 17:18:50.000 031 33809.47 253.93 17103.53 37890.15 2019-01-31 17:18:51.000 031 33809.45 253.95 17103.55 88888.00 2019-01-31 17:18:52.000 031 33809.43 253.97 17103.53 88888.00 2019-01-31 17:18:53.000 031 33809.41 253.98 17103.51 88888.00 2019-01-31 17:18:54.000 031 33809.40 253.92 17103.49 88888.00 2019-01-31 17:18:55.000 031 33809.39 253.92 17103.51 37890.06 2019-01-31 17:18:56.000 031 33809.39 253.95 17103.55 88888.00 2019-01-31 17:18:57.000 031 33809.35 253.94 17103.54 88888.00 2019-01-31 17:18:58.000 031 33809.33 253.96 17103.55 88888.00 2019-01-31 17:18:59.000 031 33809.31 253.95 17103.57 88888.00 2019-01-31 17:19:00.000 031 33809.33 253.98 17103.57 37889.95 2019-01-31 17:19:01.000 031 33809.28 253.98 17103.55 88888.00 2019-01-31 17:19:02.000 031 33809.27 254.00 17103.56 88888.00 2019-01-31 17:19:03.000 031 33809.23 253.99 17103.52 88888.00 2019-01-31 17:19:04.000 031 33809.21 253.96 17103.55 88888.00 2019-01-31 17:19:05.000 031 33809.16 254.00 17103.54 37889.86 2019-01-31 17:19:06.000 031 33809.16 254.03 17103.56 88888.00 2019-01-31 17:19:07.000 031 33809.15 254.03 17103.54 88888.00 2019-01-31 17:19:08.000 031 33809.13 254.06 17103.56 88888.00 2019-01-31 17:19:09.000 031 33809.10 254.04 17103.52 88888.00 2019-01-31 17:19:10.000 031 33809.06 253.99 17103.58 37889.78 2019-01-31 17:19:11.000 031 33808.99 253.97 17103.61 88888.00 2019-01-31 17:19:12.000 031 33809.00 254.02 17103.59 88888.00 2019-01-31 17:19:13.000 031 33809.01 253.98 17103.59 88888.00 2019-01-31 17:19:14.000 031 33808.99 254.02 17103.58 88888.00 2019-01-31 17:19:15.000 031 33808.96 254.02 17103.57 37889.76 2019-01-31 17:19:16.000 031 33808.97 254.05 17103.58 88888.00 2019-01-31 17:19:17.000 031 33808.94 254.02 17103.59 88888.00 2019-01-31 17:19:18.000 031 33808.93 254.00 17103.58 88888.00 2019-01-31 17:19:19.000 031 33808.89 254.02 17103.54 88888.00 2019-01-31 17:19:20.000 031 33808.88 254.00 17103.54 37889.61 2019-01-31 17:19:21.000 031 33808.86 254.00 17103.52 88888.00 2019-01-31 17:19:22.000 031 33808.86 254.01 17103.54 88888.00 2019-01-31 17:19:23.000 031 33808.84 254.03 17103.60 88888.00 2019-01-31 17:19:24.000 031 33808.81 254.01 17103.58 88888.00 2019-01-31 17:19:25.000 031 33808.76 254.02 17103.59 37889.59 2019-01-31 17:19:26.000 031 33808.78 254.06 17103.62 88888.00 2019-01-31 17:19:27.000 031 33808.79 254.04 17103.61 88888.00 2019-01-31 17:19:28.000 031 33808.75 254.08 17103.57 88888.00 2019-01-31 17:19:29.000 031 33808.68 254.07 17103.59 88888.00 2019-01-31 17:19:30.000 031 33808.71 254.07 17103.59 37889.44 2019-01-31 17:19:31.000 031 33808.69 254.09 17103.60 88888.00 2019-01-31 17:19:32.000 031 33808.63 254.14 17103.63 88888.00 2019-01-31 17:19:33.000 031 33808.61 254.13 17103.62 88888.00 2019-01-31 17:19:34.000 031 33808.59 254.08 17103.60 88888.00 2019-01-31 17:19:35.000 031 33808.58 254.10 17103.62 37889.35 2019-01-31 17:19:36.000 031 33808.61 254.14 17103.65 88888.00 2019-01-31 17:19:37.000 031 33808.60 254.14 17103.65 88888.00 2019-01-31 17:19:38.000 031 33808.56 254.11 17103.63 88888.00 2019-01-31 17:19:39.000 031 33808.53 254.16 17103.64 88888.00 2019-01-31 17:19:40.000 031 33808.52 254.17 17103.64 37889.31 2019-01-31 17:19:41.000 031 33808.55 254.16 17103.65 88888.00 2019-01-31 17:19:42.000 031 33808.46 254.14 17103.68 88888.00 2019-01-31 17:19:43.000 031 33808.38 254.10 17103.65 88888.00 2019-01-31 17:19:44.000 031 33808.38 254.06 17103.66 88888.00 2019-01-31 17:19:45.000 031 33808.41 254.04 17103.66 37889.28 2019-01-31 17:19:46.000 031 33808.43 254.08 17103.67 88888.00 2019-01-31 17:19:47.000 031 33808.40 254.08 17103.65 88888.00 2019-01-31 17:19:48.000 031 33808.39 254.08 17103.69 88888.00 2019-01-31 17:19:49.000 031 33808.39 254.09 17103.66 88888.00 2019-01-31 17:19:50.000 031 33808.36 254.11 17103.64 37889.14 2019-01-31 17:19:51.000 031 33808.34 254.10 17103.66 88888.00 2019-01-31 17:19:52.000 031 33808.35 254.13 17103.66 88888.00 2019-01-31 17:19:53.000 031 33808.30 254.10 17103.67 88888.00 2019-01-31 17:19:54.000 031 33808.30 254.08 17103.69 88888.00 2019-01-31 17:19:55.000 031 33808.25 254.06 17103.70 37889.13 2019-01-31 17:19:56.000 031 33808.28 254.08 17103.66 88888.00 2019-01-31 17:19:57.000 031 33808.23 254.07 17103.65 88888.00 2019-01-31 17:19:58.000 031 33808.24 254.09 17103.67 88888.00 2019-01-31 17:19:59.000 031 33808.24 254.08 17103.66 88888.00 2019-01-31 17:20:00.000 031 33808.24 254.06 17103.65 37889.10 2019-01-31 17:20:01.000 031 33808.24 254.11 17103.64 88888.00 2019-01-31 17:20:02.000 031 33808.25 254.10 17103.68 88888.00 2019-01-31 17:20:03.000 031 33808.25 254.13 17103.74 88888.00 2019-01-31 17:20:04.000 031 33808.27 254.18 17103.72 88888.00 2019-01-31 17:20:05.000 031 33808.25 254.17 17103.71 37889.03 2019-01-31 17:20:06.000 031 33808.22 254.16 17103.71 88888.00 2019-01-31 17:20:07.000 031 33808.23 254.16 17103.72 88888.00 2019-01-31 17:20:08.000 031 33808.21 254.14 17103.72 88888.00 2019-01-31 17:20:09.000 031 33808.23 254.16 17103.72 88888.00 2019-01-31 17:20:10.000 031 33808.22 254.15 17103.69 37889.02 2019-01-31 17:20:11.000 031 33808.22 254.15 17103.71 88888.00 2019-01-31 17:20:12.000 031 33808.22 254.11 17103.72 88888.00 2019-01-31 17:20:13.000 031 33808.25 254.15 17103.74 88888.00 2019-01-31 17:20:14.000 031 33808.21 254.15 17103.76 88888.00 2019-01-31 17:20:15.000 031 33808.23 254.16 17103.73 37889.04 2019-01-31 17:20:16.000 031 33808.25 254.14 17103.72 88888.00 2019-01-31 17:20:17.000 031 33808.22 254.13 17103.73 88888.00 2019-01-31 17:20:18.000 031 33808.24 254.12 17103.72 88888.00 2019-01-31 17:20:19.000 031 33808.27 254.11 17103.68 88888.00 2019-01-31 17:20:20.000 031 33808.31 254.12 17103.69 37889.07 2019-01-31 17:20:21.000 031 33808.31 254.11 17103.71 88888.00 2019-01-31 17:20:22.000 031 33808.35 254.12 17103.69 88888.00 2019-01-31 17:20:23.000 031 33808.29 254.09 17103.66 88888.00 2019-01-31 17:20:24.000 031 33808.28 254.12 17103.68 88888.00 2019-01-31 17:20:25.000 031 33808.31 254.11 17103.66 37889.12 2019-01-31 17:20:26.000 031 33808.29 254.07 17103.63 88888.00 2019-01-31 17:20:27.000 031 33808.35 254.09 17103.64 88888.00 2019-01-31 17:20:28.000 031 33808.35 254.10 17103.65 88888.00 2019-01-31 17:20:29.000 031 33808.30 254.07 17103.68 88888.00 2019-01-31 17:20:30.000 031 33808.33 254.09 17103.67 37889.17 2019-01-31 17:20:31.000 031 33808.35 254.07 17103.66 88888.00 2019-01-31 17:20:32.000 031 33808.32 254.06 17103.65 88888.00 2019-01-31 17:20:33.000 031 33808.36 254.11 17103.66 88888.00 2019-01-31 17:20:34.000 031 33808.36 254.09 17103.60 88888.00 2019-01-31 17:20:35.000 031 33808.34 254.09 17103.64 37889.18 2019-01-31 17:20:36.000 031 33808.37 254.09 17103.68 88888.00 2019-01-31 17:20:37.000 031 33808.36 254.08 17103.64 88888.00 2019-01-31 17:20:38.000 031 33808.34 254.08 17103.63 88888.00 2019-01-31 17:20:39.000 031 33808.34 254.08 17103.62 88888.00 2019-01-31 17:20:40.000 031 33808.34 254.07 17103.59 37889.21 2019-01-31 17:20:41.000 031 33808.37 254.07 17103.64 88888.00 2019-01-31 17:20:42.000 031 33808.34 254.08 17103.67 88888.00 2019-01-31 17:20:43.000 031 33808.34 254.09 17103.68 88888.00 2019-01-31 17:20:44.000 031 33808.36 254.10 17103.68 88888.00 2019-01-31 17:20:45.000 031 33808.37 254.13 17103.69 37889.10 2019-01-31 17:20:46.000 031 33808.37 254.15 17103.68 88888.00 2019-01-31 17:20:47.000 031 33808.32 254.15 17103.65 88888.00 2019-01-31 17:20:48.000 031 33808.32 254.13 17103.64 88888.00 2019-01-31 17:20:49.000 031 33808.31 254.13 17103.64 88888.00 2019-01-31 17:20:50.000 031 33808.31 254.17 17103.65 37889.05 2019-01-31 17:20:51.000 031 33808.29 254.17 17103.66 88888.00 2019-01-31 17:20:52.000 031 33808.28 254.13 17103.66 88888.00 2019-01-31 17:20:53.000 031 33808.27 254.12 17103.66 88888.00 2019-01-31 17:20:54.000 031 33808.31 254.15 17103.66 88888.00 2019-01-31 17:20:55.000 031 33808.27 254.17 17103.66 37889.10 2019-01-31 17:20:56.000 031 33808.25 254.18 17103.68 88888.00 2019-01-31 17:20:57.000 031 33808.24 254.16 17103.69 88888.00 2019-01-31 17:20:58.000 031 33808.20 254.11 17103.71 88888.00 2019-01-31 17:20:59.000 031 33808.18 254.07 17103.69 88888.00 2019-01-31 17:21:00.000 031 33808.20 254.10 17103.69 37889.02 2019-01-31 17:21:01.000 031 33808.16 254.12 17103.71 88888.00 2019-01-31 17:21:02.000 031 33808.18 254.14 17103.67 88888.00 2019-01-31 17:21:03.000 031 33808.17 254.17 17103.65 88888.00 2019-01-31 17:21:04.000 031 33808.14 254.20 17103.65 88888.00 2019-01-31 17:21:05.000 031 33808.13 254.19 17103.62 37888.95 2019-01-31 17:21:06.000 031 33808.10 254.17 17103.63 88888.00 2019-01-31 17:21:07.000 031 33808.08 254.14 17103.64 88888.00 2019-01-31 17:21:08.000 031 33808.04 254.14 17103.67 88888.00 2019-01-31 17:21:09.000 031 33808.05 254.18 17103.67 88888.00 2019-01-31 17:21:10.000 031 33808.03 254.22 17103.67 37888.96 2019-01-31 17:21:11.000 031 33808.03 254.24 17103.66 88888.00 2019-01-31 17:21:12.000 031 33808.02 254.26 17103.67 88888.00 2019-01-31 17:21:13.000 031 33808.00 254.26 17103.67 88888.00 2019-01-31 17:21:14.000 031 33808.02 254.23 17103.66 88888.00 2019-01-31 17:21:15.000 031 33808.00 254.24 17103.69 37888.80 2019-01-31 17:21:16.000 031 33808.01 254.28 17103.70 88888.00 2019-01-31 17:21:17.000 031 33807.98 254.33 17103.67 88888.00 2019-01-31 17:21:18.000 031 33807.93 254.36 17103.65 88888.00 2019-01-31 17:21:19.000 031 33807.91 254.34 17103.63 88888.00 2019-01-31 17:21:20.000 031 33807.88 254.36 17103.64 37888.80 2019-01-31 17:21:21.000 031 33807.86 254.30 17103.66 88888.00 2019-01-31 17:21:22.000 031 33807.86 254.33 17103.66 88888.00 2019-01-31 17:21:23.000 031 33807.87 254.35 17103.64 88888.00 2019-01-31 17:21:24.000 031 33807.85 254.37 17103.69 88888.00 2019-01-31 17:21:25.000 031 33807.84 254.38 17103.72 37888.67 2019-01-31 17:21:26.000 031 33807.85 254.39 17103.71 88888.00 2019-01-31 17:21:27.000 031 33807.84 254.41 17103.71 88888.00 2019-01-31 17:21:28.000 031 33807.80 254.40 17103.71 88888.00 2019-01-31 17:21:29.000 031 33807.79 254.42 17103.72 88888.00 2019-01-31 17:21:30.000 031 33807.80 254.42 17103.74 37888.64 2019-01-31 17:21:31.000 031 33807.78 254.41 17103.77 88888.00 2019-01-31 17:21:32.000 031 33807.74 254.44 17103.78 88888.00 2019-01-31 17:21:33.000 031 33807.78 254.44 17103.75 88888.00 2019-01-31 17:21:34.000 031 33807.76 254.47 17103.75 88888.00 2019-01-31 17:21:35.000 031 33807.76 254.46 17103.74 37888.64 2019-01-31 17:21:36.000 031 33807.79 254.46 17103.75 88888.00 2019-01-31 17:21:37.000 031 33807.78 254.49 17103.76 88888.00 2019-01-31 17:21:38.000 031 33807.77 254.55 17103.77 88888.00 2019-01-31 17:21:39.000 031 33807.75 254.54 17103.74 88888.00 2019-01-31 17:21:40.000 031 33807.76 254.54 17103.76 37888.74 2019-01-31 17:21:41.000 031 33807.73 254.56 17103.75 88888.00 2019-01-31 17:21:42.000 031 33807.74 254.56 17103.71 88888.00 2019-01-31 17:21:43.000 031 33807.72 254.54 17103.72 88888.00 2019-01-31 17:21:44.000 031 33807.73 254.59 17103.73 88888.00 2019-01-31 17:21:45.000 031 33807.77 254.62 17103.77 37888.68 2019-01-31 17:21:46.000 031 33807.79 254.61 17103.77 88888.00 2019-01-31 17:21:47.000 031 33807.79 254.61 17103.76 88888.00 2019-01-31 17:21:48.000 031 33807.73 254.60 17103.73 88888.00 2019-01-31 17:21:49.000 031 33807.72 254.61 17103.75 88888.00 2019-01-31 17:21:50.000 031 33807.74 254.60 17103.74 37888.69 2019-01-31 17:21:51.000 031 33807.74 254.62 17103.74 88888.00 2019-01-31 17:21:52.000 031 33807.75 254.63 17103.75 88888.00 2019-01-31 17:21:53.000 031 33807.72 254.64 17103.73 88888.00 2019-01-31 17:21:54.000 031 33807.72 254.64 17103.70 88888.00 2019-01-31 17:21:55.000 031 33807.70 254.68 17103.72 37888.62 2019-01-31 17:21:56.000 031 33807.72 254.69 17103.71 88888.00 2019-01-31 17:21:57.000 031 33807.74 254.64 17103.74 88888.00 2019-01-31 17:21:58.000 031 33807.76 254.66 17103.72 88888.00 2019-01-31 17:21:59.000 031 33807.78 254.69 17103.71 88888.00 2019-01-31 17:22:00.000 031 33807.76 254.72 17103.73 37888.74 2019-01-31 17:22:01.000 031 33807.76 254.73 17103.74 88888.00 2019-01-31 17:22:02.000 031 33807.77 254.69 17103.73 88888.00 2019-01-31 17:22:03.000 031 33807.80 254.71 17103.74 88888.00 2019-01-31 17:22:04.000 031 33807.83 254.72 17103.74 88888.00 2019-01-31 17:22:05.000 031 33807.80 254.74 17103.70 37888.65 2019-01-31 17:22:06.000 031 33807.79 254.75 17103.73 88888.00 2019-01-31 17:22:07.000 031 33807.76 254.68 17103.75 88888.00 2019-01-31 17:22:08.000 031 33807.75 254.68 17103.74 88888.00 2019-01-31 17:22:09.000 031 33807.78 254.69 17103.74 88888.00 2019-01-31 17:22:10.000 031 33807.82 254.70 17103.75 37888.67 2019-01-31 17:22:11.000 031 33807.83 254.69 17103.76 88888.00 2019-01-31 17:22:12.000 031 33807.82 254.72 17103.71 88888.00 2019-01-31 17:22:13.000 031 33807.81 254.78 17103.73 88888.00 2019-01-31 17:22:14.000 031 33807.83 254.77 17103.77 88888.00 2019-01-31 17:22:15.000 031 33807.84 254.79 17103.74 37888.78 2019-01-31 17:22:16.000 031 33807.84 254.79 17103.72 88888.00 2019-01-31 17:22:17.000 031 33807.85 254.81 17103.75 88888.00 2019-01-31 17:22:18.000 031 33807.92 254.80 17103.74 88888.00 2019-01-31 17:22:19.000 031 33807.88 254.76 17103.74 88888.00 2019-01-31 17:22:20.000 031 33807.92 254.75 17103.75 37888.78 2019-01-31 17:22:21.000 031 33807.92 254.79 17103.76 88888.00 2019-01-31 17:22:22.000 031 33807.86 254.77 17103.75 88888.00 2019-01-31 17:22:23.000 031 33807.86 254.78 17103.73 88888.00 2019-01-31 17:22:24.000 031 33807.86 254.81 17103.72 88888.00 2019-01-31 17:22:25.000 031 33807.87 254.80 17103.69 37888.76 2019-01-31 17:22:26.000 031 33807.90 254.81 17103.69 88888.00 2019-01-31 17:22:27.000 031 33807.91 254.83 17103.64 88888.00 2019-01-31 17:22:28.000 031 33807.89 254.85 17103.66 88888.00 2019-01-31 17:22:29.000 031 33807.89 254.83 17103.67 88888.00 2019-01-31 17:22:30.000 031 33807.92 254.83 17103.66 37888.82 2019-01-31 17:22:31.000 031 33807.88 254.83 17103.69 88888.00 2019-01-31 17:22:32.000 031 33807.89 254.88 17103.68 88888.00 2019-01-31 17:22:33.000 031 33807.89 254.88 17103.69 88888.00 2019-01-31 17:22:34.000 031 33807.89 254.84 17103.67 88888.00 2019-01-31 17:22:35.000 031 33807.91 254.86 17103.68 37888.86 2019-01-31 17:22:36.000 031 33807.94 254.91 17103.66 88888.00 2019-01-31 17:22:37.000 031 33807.91 254.91 17103.62 88888.00 2019-01-31 17:22:38.000 031 33807.89 254.91 17103.64 88888.00 2019-01-31 17:22:39.000 031 33807.92 254.92 17103.68 88888.00 2019-01-31 17:22:40.000 031 33807.90 254.91 17103.69 37888.80 2019-01-31 17:22:41.000 031 33807.90 254.90 17103.67 88888.00 2019-01-31 17:22:42.000 031 33807.93 254.93 17103.67 88888.00 2019-01-31 17:22:43.000 031 33807.93 254.92 17103.67 88888.00 2019-01-31 17:22:44.000 031 33807.93 254.86 17103.69 88888.00 2019-01-31 17:22:45.000 031 33807.94 254.90 17103.65 37888.75 2019-01-31 17:22:46.000 031 33807.96 254.95 17103.65 88888.00 2019-01-31 17:22:47.000 031 33807.92 254.93 17103.66 88888.00 2019-01-31 17:22:48.000 031 33807.90 254.92 17103.67 88888.00 2019-01-31 17:22:49.000 031 33807.92 254.88 17103.63 88888.00 2019-01-31 17:22:50.000 031 33807.96 254.90 17103.65 37888.81 2019-01-31 17:22:51.000 031 33807.97 254.90 17103.68 88888.00 2019-01-31 17:22:52.000 031 33807.98 254.93 17103.65 88888.00 2019-01-31 17:22:53.000 031 33807.99 254.94 17103.66 88888.00 2019-01-31 17:22:54.000 031 33807.95 254.93 17103.66 88888.00 2019-01-31 17:22:55.000 031 33807.97 254.95 17103.68 37888.79 2019-01-31 17:22:56.000 031 33808.02 254.95 17103.66 88888.00 2019-01-31 17:22:57.000 031 33808.03 254.92 17103.69 88888.00 2019-01-31 17:22:58.000 031 33808.03 254.96 17103.72 88888.00 2019-01-31 17:22:59.000 031 33808.03 254.96 17103.70 88888.00 2019-01-31 17:23:00.000 031 33808.03 254.97 17103.72 37888.88 2019-01-31 17:23:01.000 031 33808.04 254.96 17103.72 88888.00 2019-01-31 17:23:02.000 031 33808.05 254.99 17103.70 88888.00 2019-01-31 17:23:03.000 031 33808.02 254.98 17103.70 88888.00 2019-01-31 17:23:04.000 031 33808.04 254.98 17103.70 88888.00 2019-01-31 17:23:05.000 031 33808.01 254.95 17103.70 37888.87 2019-01-31 17:23:06.000 031 33807.99 254.97 17103.73 88888.00 2019-01-31 17:23:07.000 031 33807.99 254.95 17103.76 88888.00 2019-01-31 17:23:08.000 031 33807.95 254.97 17103.80 88888.00 2019-01-31 17:23:09.000 031 33807.95 254.97 17103.75 88888.00 2019-01-31 17:23:10.000 031 33807.97 254.95 17103.73 37888.84 2019-01-31 17:23:11.000 031 33807.96 255.02 17103.73 88888.00 2019-01-31 17:23:12.000 031 33807.94 255.03 17103.71 88888.00 2019-01-31 17:23:13.000 031 33807.93 255.08 17103.72 88888.00 2019-01-31 17:23:14.000 031 33807.92 255.09 17103.71 88888.00 2019-01-31 17:23:15.000 031 33807.94 255.06 17103.72 37888.89 2019-01-31 17:23:16.000 031 33807.98 255.00 17103.74 88888.00 2019-01-31 17:23:17.000 031 33807.95 255.03 17103.70 88888.00 2019-01-31 17:23:18.000 031 33807.97 255.06 17103.72 88888.00 2019-01-31 17:23:19.000 031 33808.01 255.02 17103.72 88888.00 2019-01-31 17:23:20.000 031 33808.01 255.00 17103.70 37888.89 2019-01-31 17:23:21.000 031 33808.02 255.03 17103.72 88888.00 2019-01-31 17:23:22.000 031 33808.04 255.04 17103.71 88888.00 2019-01-31 17:23:23.000 031 33808.05 255.10 17103.69 88888.00 2019-01-31 17:23:24.000 031 33808.08 255.11 17103.75 88888.00 2019-01-31 17:23:25.000 031 33808.06 255.08 17103.76 37888.94 2019-01-31 17:23:26.000 031 33808.06 255.09 17103.74 88888.00 2019-01-31 17:23:27.000 031 33808.02 255.10 17103.72 88888.00 2019-01-31 17:23:28.000 031 33808.04 255.13 17103.69 88888.00 2019-01-31 17:23:29.000 031 33808.04 255.16 17103.71 88888.00 2019-01-31 17:23:30.000 031 33808.00 255.13 17103.72 37888.95 2019-01-31 17:23:31.000 031 33808.03 255.15 17103.69 88888.00 2019-01-31 17:23:32.000 031 33808.07 255.14 17103.72 88888.00 2019-01-31 17:23:33.000 031 33808.10 255.16 17103.73 88888.00 2019-01-31 17:23:34.000 031 33808.05 255.16 17103.72 88888.00 2019-01-31 17:23:35.000 031 33808.01 255.17 17103.73 37888.89 2019-01-31 17:23:36.000 031 33808.02 255.21 17103.76 88888.00 2019-01-31 17:23:37.000 031 33808.03 255.25 17103.73 88888.00 2019-01-31 17:23:38.000 031 33808.02 255.22 17103.72 88888.00 2019-01-31 17:23:39.000 031 33808.03 255.24 17103.73 88888.00 2019-01-31 17:23:40.000 031 33808.01 255.23 17103.71 37888.96 2019-01-31 17:23:41.000 031 33807.98 255.23 17103.74 88888.00 2019-01-31 17:23:42.000 031 33807.97 255.24 17103.70 88888.00 2019-01-31 17:23:43.000 031 33807.96 255.26 17103.65 88888.00 2019-01-31 17:23:44.000 031 33807.98 255.25 17103.70 88888.00 2019-01-31 17:23:45.000 031 33808.00 255.23 17103.71 37888.91 2019-01-31 17:23:46.000 031 33808.02 255.26 17103.71 88888.00 2019-01-31 17:23:47.000 031 33807.98 255.25 17103.70 88888.00 2019-01-31 17:23:48.000 031 33807.96 255.28 17103.70 88888.00 2019-01-31 17:23:49.000 031 33807.98 255.31 17103.69 88888.00 2019-01-31 17:23:50.000 031 33807.96 255.29 17103.69 37888.90 2019-01-31 17:23:51.000 031 33807.94 255.25 17103.68 88888.00 2019-01-31 17:23:52.000 031 33807.92 255.26 17103.67 88888.00 2019-01-31 17:23:53.000 031 33807.88 255.27 17103.67 88888.00 2019-01-31 17:23:54.000 031 33807.87 255.25 17103.70 88888.00 2019-01-31 17:23:55.000 031 33807.90 255.24 17103.74 37888.87 2019-01-31 17:23:56.000 031 33807.94 255.28 17103.74 88888.00 2019-01-31 17:23:57.000 031 33807.94 255.28 17103.72 88888.00 2019-01-31 17:23:58.000 031 33807.92 255.25 17103.71 88888.00 2019-01-31 17:23:59.000 031 33807.93 255.28 17103.69 88888.00 2019-01-31 17:24:00.000 031 33807.94 255.31 17103.68 37888.89 2019-01-31 17:24:01.000 031 33807.99 255.29 17103.70 88888.00 2019-01-31 17:24:02.000 031 33807.96 255.31 17103.71 88888.00 2019-01-31 17:24:03.000 031 33807.96 255.33 17103.73 88888.00 2019-01-31 17:24:04.000 031 33807.96 255.34 17103.72 88888.00 2019-01-31 17:24:05.000 031 33807.96 255.34 17103.74 37888.87 2019-01-31 17:24:06.000 031 33807.96 255.38 17103.75 88888.00 2019-01-31 17:24:07.000 031 33807.96 255.39 17103.76 88888.00 2019-01-31 17:24:08.000 031 33807.99 255.40 17103.76 88888.00 2019-01-31 17:24:09.000 031 33808.03 255.41 17103.75 88888.00 2019-01-31 17:24:10.000 031 33808.06 255.43 17103.75 37888.82 2019-01-31 17:24:11.000 031 33808.06 255.46 17103.75 88888.00 2019-01-31 17:24:12.000 031 33808.05 255.45 17103.71 88888.00 2019-01-31 17:24:13.000 031 33808.08 255.43 17103.70 88888.00 2019-01-31 17:24:14.000 031 33808.10 255.40 17103.70 88888.00 2019-01-31 17:24:15.000 031 33808.11 255.42 17103.70 37888.98 2019-01-31 17:24:16.000 031 33808.11 255.43 17103.72 88888.00 2019-01-31 17:24:17.000 031 33808.13 255.43 17103.71 88888.00 2019-01-31 17:24:18.000 031 33808.13 255.41 17103.75 88888.00 2019-01-31 17:24:19.000 031 33808.15 255.44 17103.74 88888.00 2019-01-31 17:24:20.000 031 33808.17 255.46 17103.72 37889.05 2019-01-31 17:24:21.000 031 33808.20 255.44 17103.72 88888.00 2019-01-31 17:24:22.000 031 33808.19 255.42 17103.71 88888.00 2019-01-31 17:24:23.000 031 33808.20 255.40 17103.70 88888.00 2019-01-31 17:24:24.000 031 33808.25 255.40 17103.72 88888.00 2019-01-31 17:24:25.000 031 33808.26 255.41 17103.71 37889.11 2019-01-31 17:24:26.000 031 33808.25 255.42 17103.71 88888.00 2019-01-31 17:24:27.000 031 33808.26 255.40 17103.74 88888.00 2019-01-31 17:24:28.000 031 33808.26 255.46 17103.73 88888.00 2019-01-31 17:24:29.000 031 33808.23 255.47 17103.74 88888.00 2019-01-31 17:24:30.000 031 33808.22 255.48 17103.76 37889.06 2019-01-31 17:24:31.000 031 33808.26 255.50 17103.78 88888.00 2019-01-31 17:24:32.000 031 33808.27 255.53 17103.78 88888.00 2019-01-31 17:24:33.000 031 33808.23 255.54 17103.75 88888.00 2019-01-31 17:24:34.000 031 33808.25 255.49 17103.74 88888.00 2019-01-31 17:24:35.000 031 33808.31 255.45 17103.71 37889.04 2019-01-31 17:24:36.000 031 33808.30 255.46 17103.74 88888.00 2019-01-31 17:24:37.000 031 33808.26 255.45 17103.73 88888.00 2019-01-31 17:24:38.000 031 33808.29 255.41 17103.70 88888.00 2019-01-31 17:24:39.000 031 33808.28 255.38 17103.68 88888.00 2019-01-31 17:24:40.000 031 33808.27 255.43 17103.69 37889.13 2019-01-31 17:24:41.000 031 33808.30 255.44 17103.70 88888.00 2019-01-31 17:24:42.000 031 33808.28 255.45 17103.68 88888.00 2019-01-31 17:24:43.000 031 33808.28 255.42 17103.66 88888.00 2019-01-31 17:24:44.000 031 33808.33 255.43 17103.67 88888.00 2019-01-31 17:24:45.000 031 33808.34 255.44 17103.68 37889.20 2019-01-31 17:24:46.000 031 33808.33 255.41 17103.68 88888.00 2019-01-31 17:24:47.000 031 33808.34 255.41 17103.67 88888.00 2019-01-31 17:24:48.000 031 33808.34 255.47 17103.68 88888.00 2019-01-31 17:24:49.000 031 33808.35 255.47 17103.70 88888.00 2019-01-31 17:24:50.000 031 33808.36 255.45 17103.70 37889.23 2019-01-31 17:24:51.000 031 33808.35 255.45 17103.70 88888.00 2019-01-31 17:24:52.000 031 33808.35 255.46 17103.69 88888.00 2019-01-31 17:24:53.000 031 33808.32 255.44 17103.70 88888.00 2019-01-31 17:24:54.000 031 33808.33 255.47 17103.70 88888.00 2019-01-31 17:24:55.000 031 33808.31 255.48 17103.70 37889.18 2019-01-31 17:24:56.000 031 33808.34 255.44 17103.72 88888.00 2019-01-31 17:24:57.000 031 33808.35 255.45 17103.71 88888.00 2019-01-31 17:24:58.000 031 33808.36 255.44 17103.69 88888.00 2019-01-31 17:24:59.000 031 33808.37 255.46 17103.68 88888.00 2019-01-31 17:25:00.000 031 33808.37 255.48 17103.66 37889.24 2019-01-31 17:25:01.000 031 33808.38 255.50 17103.66 88888.00 2019-01-31 17:25:02.000 031 33808.37 255.48 17103.66 88888.00 2019-01-31 17:25:03.000 031 33808.33 255.47 17103.70 88888.00 2019-01-31 17:25:04.000 031 33808.35 255.50 17103.71 88888.00 2019-01-31 17:25:05.000 031 33808.39 255.50 17103.73 37889.25 2019-01-31 17:25:06.000 031 33808.39 255.50 17103.75 88888.00 2019-01-31 17:25:07.000 031 33808.35 255.49 17103.73 88888.00 2019-01-31 17:25:08.000 031 33808.33 255.46 17103.73 88888.00 2019-01-31 17:25:09.000 031 33808.33 255.46 17103.77 88888.00 2019-01-31 17:25:10.000 031 33808.33 255.44 17103.75 37889.27 2019-01-31 17:25:11.000 031 33808.35 255.45 17103.72 88888.00 2019-01-31 17:25:12.000 031 33808.32 255.47 17103.71 88888.00 2019-01-31 17:25:13.000 031 33808.36 255.50 17103.72 88888.00 2019-01-31 17:25:14.000 031 33808.35 255.52 17103.67 88888.00 2019-01-31 17:25:15.000 031 33808.35 255.50 17103.64 37889.20 2019-01-31 17:25:16.000 031 33808.37 255.48 17103.67 88888.00 2019-01-31 17:25:17.000 031 33808.36 255.46 17103.68 88888.00 2019-01-31 17:25:18.000 031 33808.40 255.48 17103.67 88888.00 2019-01-31 17:25:19.000 031 33808.43 255.51 17103.69 88888.00 2019-01-31 17:25:20.000 031 33808.45 255.54 17103.68 37889.29 2019-01-31 17:25:21.000 031 33808.45 255.50 17103.68 88888.00 2019-01-31 17:25:22.000 031 33808.44 255.50 17103.67 88888.00 2019-01-31 17:25:23.000 031 33808.43 255.50 17103.68 88888.00 2019-01-31 17:25:24.000 031 33808.44 255.49 17103.69 88888.00 2019-01-31 17:25:25.000 031 33808.42 255.47 17103.67 37889.28 2019-01-31 17:25:26.000 031 33808.41 255.52 17103.69 88888.00 2019-01-31 17:25:27.000 031 33808.38 255.53 17103.72 88888.00 2019-01-31 17:25:28.000 031 33808.37 255.55 17103.73 88888.00 2019-01-31 17:25:29.000 031 33808.35 255.56 17103.75 88888.00 2019-01-31 17:25:30.000 031 33808.37 255.56 17103.73 37889.19 2019-01-31 17:25:31.000 031 33808.34 255.54 17103.73 88888.00 2019-01-31 17:25:32.000 031 33808.28 255.52 17103.71 88888.00 2019-01-31 17:25:33.000 031 33808.29 255.52 17103.70 88888.00 2019-01-31 17:25:34.000 031 33808.29 255.51 17103.69 88888.00 2019-01-31 17:25:35.000 031 33808.32 255.51 17103.64 37889.16 2019-01-31 17:25:36.000 031 33808.32 255.48 17103.66 88888.00 2019-01-31 17:25:37.000 031 33808.31 255.50 17103.68 88888.00 2019-01-31 17:25:38.000 031 33808.32 255.52 17103.70 88888.00 2019-01-31 17:25:39.000 031 33808.32 255.55 17103.69 88888.00 2019-01-31 17:25:40.000 031 33808.39 255.56 17103.72 37889.27 2019-01-31 17:25:41.000 031 33808.42 255.58 17103.76 88888.00 2019-01-31 17:25:42.000 031 33808.34 255.58 17103.74 88888.00 2019-01-31 17:25:43.000 031 33808.38 255.54 17103.71 88888.00 2019-01-31 17:25:44.000 031 33808.40 255.54 17103.70 88888.00 2019-01-31 17:25:45.000 031 33808.36 255.51 17103.69 37889.24 2019-01-31 17:25:46.000 031 33808.36 255.50 17103.70 88888.00 2019-01-31 17:25:47.000 031 33808.37 255.54 17103.70 88888.00 2019-01-31 17:25:48.000 031 33808.34 255.56 17103.69 88888.00 2019-01-31 17:25:49.000 031 33808.35 255.57 17103.68 88888.00 2019-01-31 17:25:50.000 031 33808.38 255.55 17103.67 37889.15 2019-01-31 17:25:51.000 031 33808.34 255.54 17103.65 88888.00 2019-01-31 17:25:52.000 031 33808.31 255.55 17103.67 88888.00 2019-01-31 17:25:53.000 031 33808.32 255.56 17103.68 88888.00 2019-01-31 17:25:54.000 031 33808.36 255.52 17103.68 88888.00 2019-01-31 17:25:55.000 031 33808.32 255.58 17103.69 37889.15 2019-01-31 17:25:56.000 031 33808.24 255.60 17103.70 88888.00 2019-01-31 17:25:57.000 031 33808.26 255.60 17103.70 88888.00 2019-01-31 17:25:58.000 031 33808.27 255.58 17103.71 88888.00 2019-01-31 17:25:59.000 031 33808.26 255.58 17103.69 88888.00 2019-01-31 17:26:00.000 031 33808.25 255.57 17103.71 37889.17 2019-01-31 17:26:01.000 031 33808.26 255.61 17103.72 88888.00 2019-01-31 17:26:02.000 031 33808.22 255.61 17103.73 88888.00 2019-01-31 17:26:03.000 031 33808.26 255.59 17103.75 88888.00 2019-01-31 17:26:04.000 031 33808.29 255.59 17103.74 88888.00 2019-01-31 17:26:05.000 031 33808.32 255.56 17103.73 37889.12 2019-01-31 17:26:06.000 031 33808.32 255.56 17103.75 88888.00 2019-01-31 17:26:07.000 031 33808.31 255.58 17103.77 88888.00 2019-01-31 17:26:08.000 031 33808.30 255.59 17103.75 88888.00 2019-01-31 17:26:09.000 031 33808.30 255.59 17103.80 88888.00 2019-01-31 17:26:10.000 031 33808.29 255.63 17103.78 37889.19 2019-01-31 17:26:11.000 031 33808.30 255.57 17103.76 88888.00 2019-01-31 17:26:12.000 031 33808.31 255.51 17103.74 88888.00 2019-01-31 17:26:13.000 031 33808.31 255.50 17103.76 88888.00 2019-01-31 17:26:14.000 031 33808.27 255.54 17103.79 88888.00 2019-01-31 17:26:15.000 031 33808.23 255.54 17103.79 37889.23 2019-01-31 17:26:16.000 031 33808.26 255.54 17103.76 88888.00 2019-01-31 17:26:17.000 031 33808.28 255.58 17103.73 88888.00 2019-01-31 17:26:18.000 031 33808.30 255.56 17103.78 88888.00 2019-01-31 17:26:19.000 031 33808.26 255.55 17103.78 88888.00 2019-01-31 17:26:20.000 031 33808.29 255.57 17103.76 37889.24 2019-01-31 17:26:21.000 031 33808.29 255.56 17103.79 88888.00 2019-01-31 17:26:22.000 031 33808.33 255.58 17103.80 88888.00 2019-01-31 17:26:23.000 031 33808.32 255.59 17103.79 88888.00 2019-01-31 17:26:24.000 031 33808.34 255.66 17103.79 88888.00 2019-01-31 17:26:25.000 031 33808.37 255.61 17103.77 37889.22 2019-01-31 17:26:26.000 031 33808.36 255.57 17103.74 88888.00 2019-01-31 17:26:27.000 031 33808.36 255.56 17103.73 88888.00 2019-01-31 17:26:28.000 031 33808.36 255.58 17103.71 88888.00 2019-01-31 17:26:29.000 031 33808.36 255.59 17103.74 88888.00 2019-01-31 17:26:30.000 031 33808.40 255.61 17103.73 37889.23 2019-01-31 17:26:31.000 031 33808.38 255.62 17103.71 88888.00 2019-01-31 17:26:32.000 031 33808.37 255.61 17103.70 88888.00 2019-01-31 17:26:33.000 031 33808.39 255.58 17103.70 88888.00 2019-01-31 17:26:34.000 031 33808.40 255.62 17103.71 88888.00 2019-01-31 17:26:35.000 031 33808.48 255.61 17103.73 37889.31 2019-01-31 17:26:36.000 031 33808.49 255.63 17103.73 88888.00 2019-01-31 17:26:37.000 031 33808.45 255.64 17103.75 88888.00 2019-01-31 17:26:38.000 031 33808.47 255.63 17103.74 88888.00 2019-01-31 17:26:39.000 031 33808.48 255.63 17103.71 88888.00 2019-01-31 17:26:40.000 031 33808.49 255.64 17103.68 37889.37 2019-01-31 17:26:41.000 031 33808.51 255.62 17103.72 88888.00 2019-01-31 17:26:42.000 031 33808.51 255.63 17103.75 88888.00 2019-01-31 17:26:43.000 031 33808.43 255.65 17103.74 88888.00 2019-01-31 17:26:44.000 031 33808.44 255.64 17103.75 88888.00 2019-01-31 17:26:45.000 031 33808.42 255.62 17103.73 37889.28 2019-01-31 17:26:46.000 031 33808.44 255.64 17103.71 88888.00 2019-01-31 17:26:47.000 031 33808.47 255.66 17103.69 88888.00 2019-01-31 17:26:48.000 031 33808.47 255.67 17103.70 88888.00 2019-01-31 17:26:49.000 031 33808.52 255.64 17103.70 88888.00 2019-01-31 17:26:50.000 031 33808.53 255.61 17103.69 37889.37 2019-01-31 17:26:51.000 031 33808.54 255.63 17103.68 88888.00 2019-01-31 17:26:52.000 031 33808.57 255.66 17103.73 88888.00 2019-01-31 17:26:53.000 031 33808.53 255.68 17103.73 88888.00 2019-01-31 17:26:54.000 031 33808.56 255.67 17103.71 88888.00 2019-01-31 17:26:55.000 031 33808.58 255.62 17103.71 37889.33 2019-01-31 17:26:56.000 031 33808.58 255.61 17103.72 88888.00 2019-01-31 17:26:57.000 031 33808.57 255.61 17103.73 88888.00 2019-01-31 17:26:58.000 031 33808.57 255.61 17103.77 88888.00 2019-01-31 17:26:59.000 031 33808.55 255.60 17103.77 88888.00 2019-01-31 17:27:00.000 031 33808.56 255.61 17103.78 37889.36 2019-01-31 17:27:01.000 031 33808.56 255.64 17103.76 88888.00 2019-01-31 17:27:02.000 031 33808.59 255.64 17103.76 88888.00 2019-01-31 17:27:03.000 031 33808.55 255.64 17103.75 88888.00 2019-01-31 17:27:04.000 031 33808.55 255.65 17103.77 88888.00 2019-01-31 17:27:05.000 031 33808.55 255.63 17103.71 37889.35 2019-01-31 17:27:06.000 031 33808.58 255.61 17103.72 88888.00 2019-01-31 17:27:07.000 031 33808.58 255.62 17103.74 88888.00 2019-01-31 17:27:08.000 031 33808.59 255.65 17103.76 88888.00 2019-01-31 17:27:09.000 031 33808.58 255.69 17103.71 88888.00 2019-01-31 17:27:10.000 031 33808.64 255.68 17103.70 37889.47 2019-01-31 17:27:11.000 031 33808.65 255.66 17103.72 88888.00 2019-01-31 17:27:12.000 031 33808.64 255.67 17103.72 88888.00 2019-01-31 17:27:13.000 031 33808.64 255.69 17103.75 88888.00 2019-01-31 17:27:14.000 031 33808.64 255.65 17103.74 88888.00 2019-01-31 17:27:15.000 031 33808.62 255.72 17103.75 37889.46 2019-01-31 17:27:16.000 031 33808.59 255.69 17103.71 88888.00 2019-01-31 17:27:17.000 031 33808.56 255.65 17103.73 88888.00 2019-01-31 17:27:18.000 031 33808.57 255.65 17103.72 88888.00 2019-01-31 17:27:19.000 031 33808.57 255.59 17103.75 88888.00 2019-01-31 17:27:20.000 031 33808.61 255.62 17103.78 37889.39 2019-01-31 17:27:21.000 031 33808.64 255.66 17103.75 88888.00 2019-01-31 17:27:22.000 031 33808.62 255.64 17103.74 88888.00 2019-01-31 17:27:23.000 031 33808.63 255.68 17103.75 88888.00 2019-01-31 17:27:24.000 031 33808.63 255.62 17103.75 88888.00 2019-01-31 17:27:25.000 031 33808.62 255.59 17103.74 37889.41 2019-01-31 17:27:26.000 031 33808.67 255.60 17103.77 88888.00 2019-01-31 17:27:27.000 031 33808.65 255.67 17103.76 88888.00 2019-01-31 17:27:28.000 031 33808.62 255.66 17103.76 88888.00 2019-01-31 17:27:29.000 031 33808.62 255.62 17103.75 88888.00 2019-01-31 17:27:30.000 031 33808.62 255.62 17103.74 37889.48 2019-01-31 17:27:31.000 031 33808.61 255.61 17103.75 88888.00 2019-01-31 17:27:32.000 031 33808.62 255.63 17103.77 88888.00 2019-01-31 17:27:33.000 031 33808.65 255.69 17103.82 88888.00 2019-01-31 17:27:34.000 031 33808.65 255.66 17103.79 88888.00 2019-01-31 17:27:35.000 031 33808.65 255.64 17103.78 37889.50 2019-01-31 17:27:36.000 031 33808.67 255.69 17103.80 88888.00 2019-01-31 17:27:37.000 031 33808.70 255.69 17103.79 88888.00 2019-01-31 17:27:38.000 031 33808.67 255.68 17103.78 88888.00 2019-01-31 17:27:39.000 031 33808.66 255.65 17103.73 88888.00 2019-01-31 17:27:40.000 031 33808.65 255.65 17103.75 37889.42 2019-01-31 17:27:41.000 031 33808.64 255.69 17103.77 88888.00 2019-01-31 17:27:42.000 031 33808.63 255.70 17103.73 88888.00 2019-01-31 17:27:43.000 031 33808.66 255.71 17103.73 88888.00 2019-01-31 17:27:44.000 031 33808.69 255.71 17103.77 88888.00 2019-01-31 17:27:45.000 031 33808.69 255.69 17103.71 37889.56 2019-01-31 17:27:46.000 031 33808.68 255.68 17103.78 88888.00 2019-01-31 17:27:47.000 031 33808.71 255.66 17103.78 88888.00 2019-01-31 17:27:48.000 031 33808.73 255.64 17103.77 88888.00 2019-01-31 17:27:49.000 031 33808.78 255.63 17103.81 88888.00 2019-01-31 17:27:50.000 031 33808.82 255.58 17103.82 37889.55 2019-01-31 17:27:51.000 031 33808.83 255.56 17103.80 88888.00 2019-01-31 17:27:52.000 031 33808.83 255.60 17103.80 88888.00 2019-01-31 17:27:53.000 031 33808.80 255.60 17103.78 88888.00 2019-01-31 17:27:54.000 031 33808.81 255.59 17103.75 88888.00 2019-01-31 17:27:55.000 031 33808.83 255.65 17103.76 37889.66 2019-01-31 17:27:56.000 031 33808.83 255.68 17103.73 88888.00 2019-01-31 17:27:57.000 031 33808.83 255.66 17103.76 88888.00 2019-01-31 17:27:58.000 031 33808.81 255.65 17103.80 88888.00 2019-01-31 17:27:59.000 031 33808.83 255.67 17103.78 88888.00 2019-01-31 17:28:00.000 031 33808.88 255.64 17103.77 37889.62 2019-01-31 17:28:01.000 031 33808.88 255.64 17103.79 88888.00 2019-01-31 17:28:02.000 031 33808.86 255.61 17103.75 88888.00 2019-01-31 17:28:03.000 031 33808.86 255.61 17103.78 88888.00 2019-01-31 17:28:04.000 031 33808.92 255.62 17103.74 88888.00 2019-01-31 17:28:05.000 031 33808.94 255.57 17103.75 37889.66 2019-01-31 17:28:06.000 031 33808.92 255.56 17103.75 88888.00 2019-01-31 17:28:07.000 031 33808.95 255.57 17103.73 88888.00 2019-01-31 17:28:08.000 031 33808.99 255.56 17103.75 88888.00 2019-01-31 17:28:09.000 031 33808.97 255.55 17103.75 88888.00 2019-01-31 17:28:10.000 031 33808.97 255.55 17103.76 37889.72 2019-01-31 17:28:11.000 031 33808.94 255.56 17103.74 88888.00 2019-01-31 17:28:12.000 031 33808.97 255.62 17103.73 88888.00 2019-01-31 17:28:13.000 031 33808.93 255.63 17103.77 88888.00 2019-01-31 17:28:14.000 031 33808.90 255.62 17103.82 88888.00 2019-01-31 17:28:15.000 031 33808.91 255.66 17103.81 37889.80 2019-01-31 17:28:16.000 031 33808.94 255.65 17103.78 88888.00 2019-01-31 17:28:17.000 031 33808.96 255.66 17103.78 88888.00 2019-01-31 17:28:18.000 031 33808.93 255.66 17103.81 88888.00 2019-01-31 17:28:19.000 031 33808.92 255.63 17103.80 88888.00 2019-01-31 17:28:20.000 031 33808.94 255.59 17103.81 37889.73 2019-01-31 17:28:21.000 031 33808.96 255.57 17103.81 88888.00 2019-01-31 17:28:22.000 031 33808.97 255.58 17103.83 88888.00 2019-01-31 17:28:23.000 031 33808.96 255.56 17103.78 88888.00 2019-01-31 17:28:24.000 031 33809.03 255.54 17103.80 88888.00 2019-01-31 17:28:25.000 031 33809.02 255.54 17103.81 37889.72 2019-01-31 17:28:26.000 031 33809.03 255.55 17103.82 88888.00 2019-01-31 17:28:27.000 031 33809.03 255.57 17103.80 88888.00 2019-01-31 17:28:28.000 031 33809.07 255.57 17103.81 88888.00 2019-01-31 17:28:29.000 031 33809.04 255.61 17103.77 88888.00 2019-01-31 17:28:30.000 031 33809.02 255.59 17103.74 37889.83 2019-01-31 17:28:31.000 031 33809.01 255.60 17103.76 88888.00 2019-01-31 17:28:32.000 031 33809.00 255.62 17103.72 88888.00 2019-01-31 17:28:33.000 031 33809.03 255.59 17103.72 88888.00 2019-01-31 17:28:34.000 031 33809.05 255.58 17103.76 88888.00 2019-01-31 17:28:35.000 031 33809.05 255.55 17103.76 37889.84 2019-01-31 17:28:36.000 031 33809.05 255.52 17103.77 88888.00 2019-01-31 17:28:37.000 031 33809.04 255.51 17103.77 88888.00 2019-01-31 17:28:38.000 031 33809.05 255.53 17103.74 88888.00 2019-01-31 17:28:39.000 031 33809.03 255.56 17103.74 88888.00 2019-01-31 17:28:40.000 031 33809.03 255.54 17103.76 37889.79 2019-01-31 17:28:41.000 031 33809.04 255.53 17103.77 88888.00 2019-01-31 17:28:42.000 031 33809.02 255.55 17103.76 88888.00 2019-01-31 17:28:43.000 031 33809.01 255.50 17103.76 88888.00 2019-01-31 17:28:44.000 031 33809.00 255.51 17103.76 88888.00 2019-01-31 17:28:45.000 031 33808.99 255.54 17103.77 37889.87 2019-01-31 17:28:46.000 031 33808.96 255.57 17103.79 88888.00 2019-01-31 17:28:47.000 031 33808.96 255.55 17103.81 88888.00 2019-01-31 17:28:48.000 031 33808.98 255.58 17103.80 88888.00 2019-01-31 17:28:49.000 031 33808.97 255.61 17103.77 88888.00 2019-01-31 17:28:50.000 031 33808.98 255.62 17103.76 37889.85 2019-01-31 17:28:51.000 031 33808.97 255.60 17103.77 88888.00 2019-01-31 17:28:52.000 031 33808.99 255.57 17103.78 88888.00 2019-01-31 17:28:53.000 031 33808.98 255.55 17103.75 88888.00 2019-01-31 17:28:54.000 031 33808.98 255.53 17103.79 88888.00 2019-01-31 17:28:55.000 031 33808.99 255.51 17103.81 37889.83 2019-01-31 17:28:56.000 031 33809.00 255.50 17103.80 88888.00 2019-01-31 17:28:57.000 031 33809.03 255.52 17103.79 88888.00 2019-01-31 17:28:58.000 031 33809.02 255.54 17103.78 88888.00 2019-01-31 17:28:59.000 031 33808.98 255.50 17103.80 88888.00 2019-01-31 17:29:00.000 031 33808.99 255.53 17103.82 37889.87 2019-01-31 17:29:01.000 031 33809.03 255.53 17103.79 88888.00 2019-01-31 17:29:02.000 031 33809.04 255.51 17103.79 88888.00 2019-01-31 17:29:03.000 031 33809.07 255.52 17103.83 88888.00 2019-01-31 17:29:04.000 031 33809.09 255.52 17103.84 88888.00 2019-01-31 17:29:05.000 031 33809.07 255.52 17103.83 37889.88 2019-01-31 17:29:06.000 031 33809.09 255.52 17103.81 88888.00 2019-01-31 17:29:07.000 031 33809.07 255.55 17103.77 88888.00 2019-01-31 17:29:08.000 031 33809.08 255.54 17103.79 88888.00 2019-01-31 17:29:09.000 031 33809.09 255.55 17103.81 88888.00 2019-01-31 17:29:10.000 031 33809.10 255.63 17103.80 37889.83 2019-01-31 17:29:11.000 031 33809.09 255.65 17103.82 88888.00 2019-01-31 17:29:12.000 031 33809.10 255.62 17103.82 88888.00 2019-01-31 17:29:13.000 031 33809.07 255.58 17103.81 88888.00 2019-01-31 17:29:14.000 031 33809.03 255.56 17103.82 88888.00 2019-01-31 17:29:15.000 031 33809.09 255.59 17103.82 37889.88 2019-01-31 17:29:16.000 031 33809.05 255.59 17103.81 88888.00 2019-01-31 17:29:17.000 031 33809.04 255.60 17103.78 88888.00 2019-01-31 17:29:18.000 031 33809.08 255.55 17103.77 88888.00 2019-01-31 17:29:19.000 031 33809.08 255.56 17103.74 88888.00 2019-01-31 17:29:20.000 031 33809.06 255.60 17103.74 37889.82 2019-01-31 17:29:21.000 031 33809.06 255.58 17103.78 88888.00 2019-01-31 17:29:22.000 031 33809.03 255.54 17103.82 88888.00 2019-01-31 17:29:23.000 031 33809.00 255.54 17103.81 88888.00 2019-01-31 17:29:24.000 031 33809.03 255.61 17103.79 88888.00 2019-01-31 17:29:25.000 031 33809.05 255.59 17103.75 37889.93 2019-01-31 17:29:26.000 031 33809.07 255.58 17103.74 88888.00 2019-01-31 17:29:27.000 031 33809.10 255.60 17103.76 88888.00 2019-01-31 17:29:28.000 031 33809.09 255.64 17103.74 88888.00 2019-01-31 17:29:29.000 031 33809.09 255.65 17103.75 88888.00 2019-01-31 17:29:30.000 031 33809.09 255.59 17103.77 37889.87 2019-01-31 17:29:31.000 031 33809.07 255.58 17103.79 88888.00 2019-01-31 17:29:32.000 031 33809.04 255.59 17103.77 88888.00 2019-01-31 17:29:33.000 031 33809.06 255.59 17103.75 88888.00 2019-01-31 17:29:34.000 031 33809.09 255.61 17103.75 88888.00 2019-01-31 17:29:35.000 031 33809.11 255.58 17103.78 37889.89 2019-01-31 17:29:36.000 031 33809.12 255.55 17103.76 88888.00 2019-01-31 17:29:37.000 031 33809.09 255.56 17103.75 88888.00 2019-01-31 17:29:38.000 031 33809.12 255.62 17103.74 88888.00 2019-01-31 17:29:39.000 031 33809.07 255.60 17103.74 88888.00 2019-01-31 17:29:40.000 031 33809.05 255.60 17103.73 37889.91 2019-01-31 17:29:41.000 031 33809.08 255.63 17103.70 88888.00 2019-01-31 17:29:42.000 031 33809.09 255.62 17103.72 88888.00 2019-01-31 17:29:43.000 031 33809.04 255.58 17103.76 88888.00 2019-01-31 17:29:44.000 031 33809.04 255.57 17103.73 88888.00 2019-01-31 17:29:45.000 031 33809.06 255.59 17103.73 37889.90 2019-01-31 17:29:46.000 031 33809.11 255.60 17103.71 88888.00 2019-01-31 17:29:47.000 031 33809.09 255.62 17103.70 88888.00 2019-01-31 17:29:48.000 031 33809.10 255.65 17103.74 88888.00 2019-01-31 17:29:49.000 031 33809.11 255.63 17103.74 88888.00 2019-01-31 17:29:50.000 031 33809.11 255.64 17103.70 37889.92 2019-01-31 17:29:51.000 031 33809.07 255.66 17103.70 88888.00 2019-01-31 17:29:52.000 031 33809.11 255.66 17103.73 88888.00 2019-01-31 17:29:53.000 031 33809.09 255.62 17103.70 88888.00 2019-01-31 17:29:54.000 031 33809.11 255.59 17103.70 88888.00 2019-01-31 17:29:55.000 031 33809.16 255.61 17103.71 37889.98 2019-01-31 17:29:56.000 031 33809.13 255.60 17103.72 88888.00 2019-01-31 17:29:57.000 031 33809.13 255.62 17103.68 88888.00 2019-01-31 17:29:58.000 031 33809.11 255.65 17103.68 88888.00 2019-01-31 17:29:59.000 031 33809.11 255.63 17103.68 88888.00 2019-01-31 17:30:00.000 031 33809.15 255.61 17103.70 37889.92 2019-01-31 17:30:01.000 031 33809.12 255.66 17103.68 88888.00 2019-01-31 17:30:02.000 031 33809.13 255.68 17103.73 88888.00 2019-01-31 17:30:03.000 031 33809.12 255.65 17103.73 88888.00 2019-01-31 17:30:04.000 031 33809.11 255.62 17103.74 88888.00 2019-01-31 17:30:05.000 031 33809.14 255.68 17103.72 37890.01 2019-01-31 17:30:06.000 031 33809.14 255.66 17103.74 88888.00 2019-01-31 17:30:07.000 031 33809.17 255.62 17103.75 88888.00 2019-01-31 17:30:08.000 031 33809.17 255.63 17103.75 88888.00 2019-01-31 17:30:09.000 031 33809.20 255.62 17103.75 88888.00 2019-01-31 17:30:10.000 031 33809.17 255.64 17103.74 37889.97 2019-01-31 17:30:11.000 031 33809.19 255.68 17103.71 88888.00 2019-01-31 17:30:12.000 031 33809.18 255.67 17103.69 88888.00 2019-01-31 17:30:13.000 031 33809.19 255.67 17103.70 88888.00 2019-01-31 17:30:14.000 031 33809.23 255.69 17103.68 88888.00 2019-01-31 17:30:15.000 031 33809.28 255.69 17103.69 37890.04 2019-01-31 17:30:16.000 031 33809.28 255.68 17103.68 88888.00 2019-01-31 17:30:17.000 031 33809.31 255.67 17103.67 88888.00 2019-01-31 17:30:18.000 031 33809.33 255.65 17103.65 88888.00 2019-01-31 17:30:19.000 031 33809.31 255.63 17103.64 88888.00 2019-01-31 17:30:20.000 031 33809.36 255.64 17103.70 37890.15 2019-01-31 17:30:21.000 031 33809.35 255.64 17103.71 88888.00 2019-01-31 17:30:22.000 031 33809.38 255.66 17103.68 88888.00 2019-01-31 17:30:23.000 031 33809.42 255.62 17103.66 88888.00 2019-01-31 17:30:24.000 031 33809.42 255.63 17103.67 88888.00 2019-01-31 17:30:25.000 031 33809.45 255.67 17103.68 37890.22 2019-01-31 17:30:26.000 031 33809.46 255.71 17103.72 88888.00 2019-01-31 17:30:27.000 031 33809.45 255.71 17103.70 88888.00 2019-01-31 17:30:28.000 031 33809.48 255.74 17103.68 88888.00 2019-01-31 17:30:29.000 031 33809.46 255.75 17103.68 88888.00 2019-01-31 17:30:30.000 031 33809.48 255.77 17103.68 37890.27 2019-01-31 17:30:31.000 031 33809.53 255.77 17103.68 88888.00 2019-01-31 17:30:32.000 031 33809.54 255.75 17103.68 88888.00 2019-01-31 17:30:33.000 031 33809.58 255.72 17103.66 88888.00 2019-01-31 17:30:34.000 031 33809.60 255.75 17103.66 88888.00 2019-01-31 17:30:35.000 031 33809.60 255.79 17103.69 37890.27 2019-01-31 17:30:36.000 031 33809.62 255.78 17103.69 88888.00 2019-01-31 17:30:37.000 031 33809.62 255.70 17103.72 88888.00 2019-01-31 17:30:38.000 031 33809.67 255.67 17103.70 88888.00 2019-01-31 17:30:39.000 031 33809.68 255.66 17103.69 88888.00 2019-01-31 17:30:40.000 031 33809.73 255.69 17103.69 37890.35 2019-01-31 17:30:41.000 031 33809.70 255.67 17103.66 88888.00 2019-01-31 17:30:42.000 031 33809.71 255.67 17103.64 88888.00 2019-01-31 17:30:43.000 031 33809.74 255.69 17103.65 88888.00 2019-01-31 17:30:44.000 031 33809.79 255.66 17103.67 88888.00 2019-01-31 17:30:45.000 031 33809.78 255.65 17103.66 37890.54 2019-01-31 17:30:46.000 031 33809.80 255.65 17103.65 88888.00 2019-01-31 17:30:47.000 031 33809.82 255.65 17103.63 88888.00 2019-01-31 17:30:48.000 031 33809.83 255.66 17103.64 88888.00 2019-01-31 17:30:49.000 031 33809.87 255.65 17103.68 88888.00 2019-01-31 17:30:50.000 031 33809.87 255.65 17103.68 37890.62 2019-01-31 17:30:51.000 031 33809.93 255.64 17103.69 88888.00 2019-01-31 17:30:52.000 031 33809.93 255.63 17103.70 88888.00 2019-01-31 17:30:53.000 031 33809.92 255.65 17103.69 88888.00 2019-01-31 17:30:54.000 031 33809.93 255.69 17103.70 88888.00 2019-01-31 17:30:55.000 031 33809.98 255.70 17103.66 37890.57 2019-01-31 17:30:56.000 031 33810.02 255.66 17103.67 88888.00 2019-01-31 17:30:57.000 031 33810.03 255.64 17103.67 88888.00 2019-01-31 17:30:58.000 031 33810.03 255.62 17103.65 88888.00 2019-01-31 17:30:59.000 031 33810.04 255.61 17103.65 88888.00 2019-01-31 17:31:00.000 031 33810.07 255.61 17103.66 37890.76 2019-01-31 17:31:01.000 031 33810.08 255.62 17103.66 88888.00 2019-01-31 17:31:02.000 031 33810.09 255.66 17103.63 88888.00 2019-01-31 17:31:03.000 031 33810.08 255.66 17103.64 88888.00 2019-01-31 17:31:04.000 031 33810.10 255.66 17103.62 88888.00 2019-01-31 17:31:05.000 031 33810.09 255.64 17103.64 37890.82 2019-01-31 17:31:06.000 031 33810.10 255.65 17103.66 88888.00 2019-01-31 17:31:07.000 031 33810.15 255.61 17103.68 88888.00 2019-01-31 17:31:08.000 031 33810.17 255.61 17103.65 88888.00 2019-01-31 17:31:09.000 031 33810.18 255.60 17103.66 88888.00 2019-01-31 17:31:10.000 031 33810.23 255.62 17103.69 37890.87 2019-01-31 17:31:11.000 031 33810.23 255.65 17103.68 88888.00 2019-01-31 17:31:12.000 031 33810.24 255.60 17103.63 88888.00 2019-01-31 17:31:13.000 031 33810.26 255.60 17103.64 88888.00 2019-01-31 17:31:14.000 031 33810.29 255.57 17103.68 88888.00 2019-01-31 17:31:15.000 031 33810.25 255.62 17103.68 37890.97 2019-01-31 17:31:16.000 031 33810.25 255.68 17103.65 88888.00 2019-01-31 17:31:17.000 031 33810.30 255.69 17103.67 88888.00 2019-01-31 17:31:18.000 031 33810.28 255.63 17103.68 88888.00 2019-01-31 17:31:19.000 031 33810.30 255.62 17103.67 88888.00 2019-01-31 17:31:20.000 031 33810.31 255.64 17103.69 37890.97 2019-01-31 17:31:21.000 031 33810.34 255.68 17103.65 88888.00 2019-01-31 17:31:22.000 031 33810.35 255.67 17103.66 88888.00 2019-01-31 17:31:23.000 031 33810.36 255.68 17103.68 88888.00 2019-01-31 17:31:24.000 031 33810.34 255.69 17103.66 88888.00 2019-01-31 17:31:25.000 031 33810.33 255.68 17103.67 37890.96 2019-01-31 17:31:26.000 031 33810.33 255.65 17103.63 88888.00 2019-01-31 17:31:27.000 031 33810.32 255.61 17103.65 88888.00 2019-01-31 17:31:28.000 031 33810.33 255.63 17103.68 88888.00 2019-01-31 17:31:29.000 031 33810.36 255.64 17103.65 88888.00 2019-01-31 17:31:30.000 031 33810.41 255.64 17103.66 37891.05 2019-01-31 17:31:31.000 031 33810.41 255.64 17103.65 88888.00 2019-01-31 17:31:32.000 031 33810.42 255.65 17103.66 88888.00 2019-01-31 17:31:33.000 031 33810.41 255.68 17103.66 88888.00 2019-01-31 17:31:34.000 031 33810.41 255.71 17103.66 88888.00 2019-01-31 17:31:35.000 031 33810.37 255.69 17103.67 37891.01 2019-01-31 17:31:36.000 031 33810.40 255.70 17103.69 88888.00 2019-01-31 17:31:37.000 031 33810.47 255.70 17103.68 88888.00 2019-01-31 17:31:38.000 031 33810.47 255.70 17103.67 88888.00 2019-01-31 17:31:39.000 031 33810.45 255.72 17103.62 88888.00 2019-01-31 17:31:40.000 031 33810.44 255.71 17103.68 37891.03 2019-01-31 17:31:41.000 031 33810.44 255.71 17103.68 88888.00 2019-01-31 17:31:42.000 031 33810.47 255.68 17103.67 88888.00 2019-01-31 17:31:43.000 031 33810.50 255.71 17103.66 88888.00 2019-01-31 17:31:44.000 031 33810.46 255.72 17103.65 88888.00 2019-01-31 17:31:45.000 031 33810.48 255.70 17103.64 37891.10 2019-01-31 17:31:46.000 031 33810.48 255.68 17103.63 88888.00 2019-01-31 17:31:47.000 031 33810.49 255.70 17103.59 88888.00 2019-01-31 17:31:48.000 031 33810.50 255.72 17103.64 88888.00 2019-01-31 17:31:49.000 031 33810.49 255.70 17103.66 88888.00 2019-01-31 17:31:50.000 031 33810.48 255.64 17103.66 37891.14 2019-01-31 17:31:51.000 031 33810.48 255.65 17103.66 88888.00 2019-01-31 17:31:52.000 031 33810.47 255.67 17103.62 88888.00 2019-01-31 17:31:53.000 031 33810.49 255.68 17103.59 88888.00 2019-01-31 17:31:54.000 031 33810.48 255.65 17103.59 88888.00 2019-01-31 17:31:55.000 031 33810.51 255.67 17103.58 37891.12 2019-01-31 17:31:56.000 031 33810.54 255.68 17103.60 88888.00 2019-01-31 17:31:57.000 031 33810.52 255.69 17103.58 88888.00 2019-01-31 17:31:58.000 031 33810.52 255.70 17103.60 88888.00 2019-01-31 17:31:59.000 031 33810.50 255.71 17103.58 88888.00 2019-01-31 17:32:00.000 031 33810.54 255.70 17103.58 37891.12 2019-01-31 17:32:01.000 031 33810.55 255.68 17103.56 88888.00 2019-01-31 17:32:02.000 031 33810.56 255.68 17103.55 88888.00 2019-01-31 17:32:03.000 031 33810.57 255.69 17103.54 88888.00 2019-01-31 17:32:04.000 031 33810.55 255.71 17103.56 88888.00 2019-01-31 17:32:05.000 031 33810.59 255.75 17103.55 37891.14 2019-01-31 17:32:06.000 031 33810.63 255.73 17103.56 88888.00 2019-01-31 17:32:07.000 031 33810.64 255.74 17103.56 88888.00 2019-01-31 17:32:08.000 031 33810.64 255.76 17103.55 88888.00 2019-01-31 17:32:09.000 031 33810.69 255.74 17103.58 88888.00 2019-01-31 17:32:10.000 031 33810.72 255.74 17103.61 37891.31 2019-01-31 17:32:11.000 031 33810.70 255.75 17103.60 88888.00 2019-01-31 17:32:12.000 031 33810.70 255.74 17103.57 88888.00 2019-01-31 17:32:13.000 031 33810.76 255.73 17103.58 88888.00 2019-01-31 17:32:14.000 031 33810.79 255.72 17103.63 88888.00 2019-01-31 17:32:15.000 031 33810.78 255.72 17103.61 37891.27 2019-01-31 17:32:16.000 031 33810.79 255.71 17103.56 88888.00 2019-01-31 17:32:17.000 031 33810.79 255.73 17103.60 88888.00 2019-01-31 17:32:18.000 031 33810.79 255.71 17103.56 88888.00 2019-01-31 17:32:19.000 031 33810.80 255.76 17103.53 88888.00 2019-01-31 17:32:20.000 031 33810.82 255.74 17103.60 37891.43 2019-01-31 17:32:21.000 031 33810.84 255.74 17103.57 88888.00 2019-01-31 17:32:22.000 031 33810.85 255.78 17103.57 88888.00 2019-01-31 17:32:23.000 031 33810.87 255.77 17103.57 88888.00 2019-01-31 17:32:24.000 031 33810.87 255.76 17103.55 88888.00 2019-01-31 17:32:25.000 031 33810.85 255.75 17103.58 37891.37 2019-01-31 17:32:26.000 031 33810.85 255.74 17103.62 88888.00 2019-01-31 17:32:27.000 031 33810.85 255.75 17103.64 88888.00 2019-01-31 17:32:28.000 031 33810.81 255.77 17103.61 88888.00 2019-01-31 17:32:29.000 031 33810.80 255.77 17103.62 88888.00 2019-01-31 17:32:30.000 031 33810.80 255.75 17103.61 37891.40 2019-01-31 17:32:31.000 031 33810.82 255.75 17103.66 88888.00 2019-01-31 17:32:32.000 031 33810.84 255.77 17103.65 88888.00 2019-01-31 17:32:33.000 031 33810.85 255.75 17103.65 88888.00 2019-01-31 17:32:34.000 031 33810.84 255.79 17103.65 88888.00 2019-01-31 17:32:35.000 031 33810.86 255.78 17103.68 37891.38 2019-01-31 17:32:36.000 031 33810.84 255.78 17103.68 88888.00 2019-01-31 17:32:37.000 031 33810.85 255.75 17103.66 88888.00 2019-01-31 17:32:38.000 031 33810.82 255.76 17103.67 88888.00 2019-01-31 17:32:39.000 031 33810.80 255.80 17103.67 88888.00 2019-01-31 17:32:40.000 031 33810.79 255.81 17103.70 37891.30 2019-01-31 17:32:41.000 031 33810.82 255.78 17103.65 88888.00 2019-01-31 17:32:42.000 031 33810.83 255.82 17103.64 88888.00 2019-01-31 17:32:43.000 031 33810.81 255.83 17103.64 88888.00 2019-01-31 17:32:44.000 031 33810.78 255.84 17103.65 88888.00 2019-01-31 17:32:45.000 031 33810.78 255.87 17103.66 37891.30 2019-01-31 17:32:46.000 031 33810.79 255.90 17103.66 88888.00 2019-01-31 17:32:47.000 031 33810.80 255.91 17103.67 88888.00 2019-01-31 17:32:48.000 031 33810.80 255.90 17103.65 88888.00 2019-01-31 17:32:49.000 031 33810.83 255.89 17103.65 88888.00 2019-01-31 17:32:50.000 031 33810.85 255.83 17103.65 37891.42 2019-01-31 17:32:51.000 031 33810.81 255.82 17103.68 88888.00 2019-01-31 17:32:52.000 031 33810.81 255.82 17103.69 88888.00 2019-01-31 17:32:53.000 031 33810.82 255.87 17103.69 88888.00 2019-01-31 17:32:54.000 031 33810.83 255.86 17103.69 88888.00 2019-01-31 17:32:55.000 031 33810.82 255.88 17103.68 37891.39 2019-01-31 17:32:56.000 031 33810.80 255.90 17103.65 88888.00 2019-01-31 17:32:57.000 031 33810.77 255.90 17103.64 88888.00 2019-01-31 17:32:58.000 031 33810.76 255.88 17103.68 88888.00 2019-01-31 17:32:59.000 031 33810.77 255.87 17103.70 88888.00 2019-01-31 17:33:00.000 031 33810.80 255.90 17103.66 37891.36 2019-01-31 17:33:01.000 031 33810.81 255.92 17103.69 88888.00 2019-01-31 17:33:02.000 031 33810.79 255.90 17103.70 88888.00 2019-01-31 17:33:03.000 031 33810.81 255.89 17103.71 88888.00 2019-01-31 17:33:04.000 031 33810.79 255.94 17103.69 88888.00 2019-01-31 17:33:05.000 031 33810.81 255.96 17103.70 37891.37 2019-01-31 17:33:06.000 031 33810.79 255.91 17103.68 88888.00 2019-01-31 17:33:07.000 031 33810.79 255.88 17103.67 88888.00 2019-01-31 17:33:08.000 031 33810.83 255.92 17103.69 88888.00 2019-01-31 17:33:09.000 031 33810.85 255.95 17103.68 88888.00 2019-01-31 17:33:10.000 031 33810.85 255.94 17103.70 37891.36 2019-01-31 17:33:11.000 031 33810.83 255.95 17103.69 88888.00 2019-01-31 17:33:12.000 031 33810.85 255.96 17103.72 88888.00 2019-01-31 17:33:13.000 031 33810.84 255.94 17103.68 88888.00 2019-01-31 17:33:14.000 031 33810.85 255.97 17103.65 88888.00 2019-01-31 17:33:15.000 031 33810.91 255.94 17103.62 37891.40 2019-01-31 17:33:16.000 031 33810.90 255.89 17103.64 88888.00 2019-01-31 17:33:17.000 031 33810.89 255.93 17103.66 88888.00 2019-01-31 17:33:18.000 031 33810.91 255.99 17103.67 88888.00 2019-01-31 17:33:19.000 031 33810.89 256.00 17103.63 88888.00 2019-01-31 17:33:20.000 031 33810.91 255.98 17103.61 37891.46 2019-01-31 17:33:21.000 031 33810.97 256.00 17103.64 88888.00 2019-01-31 17:33:22.000 031 33810.99 256.03 17103.67 88888.00 2019-01-31 17:33:23.000 031 33811.00 256.01 17103.64 88888.00 2019-01-31 17:33:24.000 031 33811.02 256.03 17103.64 88888.00 2019-01-31 17:33:25.000 031 33811.02 256.02 17103.60 37891.55 2019-01-31 17:33:26.000 031 33811.03 256.02 17103.59 88888.00 2019-01-31 17:33:27.000 031 33811.09 256.03 17103.60 88888.00 2019-01-31 17:33:28.000 031 33811.10 256.03 17103.60 88888.00 2019-01-31 17:33:29.000 031 33811.13 256.03 17103.62 88888.00 2019-01-31 17:33:30.000 031 33811.11 256.03 17103.62 37891.54 2019-01-31 17:33:31.000 031 33811.13 255.99 17103.61 88888.00 2019-01-31 17:33:32.000 031 33811.16 255.98 17103.61 88888.00 2019-01-31 17:33:33.000 031 33811.16 256.01 17103.61 88888.00 2019-01-31 17:33:34.000 031 33811.14 256.01 17103.60 88888.00 2019-01-31 17:33:35.000 031 33811.21 256.04 17103.62 37891.65 2019-01-31 17:33:36.000 031 33811.22 256.00 17103.62 88888.00 2019-01-31 17:33:37.000 031 33811.21 256.01 17103.57 88888.00 2019-01-31 17:33:38.000 031 33811.30 256.06 17103.60 88888.00 2019-01-31 17:33:39.000 031 33811.28 256.08 17103.60 88888.00 2019-01-31 17:33:40.000 031 33811.26 256.08 17103.55 37891.78 2019-01-31 17:33:41.000 031 33811.29 256.04 17103.60 88888.00 2019-01-31 17:33:42.000 031 33811.31 256.05 17103.59 88888.00 2019-01-31 17:33:43.000 031 33811.31 256.04 17103.59 88888.00 2019-01-31 17:33:44.000 031 33811.33 256.07 17103.60 88888.00 2019-01-31 17:33:45.000 031 33811.33 256.04 17103.58 37891.83 2019-01-31 17:33:46.000 031 33811.34 256.04 17103.57 88888.00 2019-01-31 17:33:47.000 031 33811.33 256.05 17103.57 88888.00 2019-01-31 17:33:48.000 031 33811.32 256.09 17103.60 88888.00 2019-01-31 17:33:49.000 031 33811.37 256.10 17103.59 88888.00 2019-01-31 17:33:50.000 031 33811.38 256.08 17103.61 37891.88 2019-01-31 17:33:51.000 031 33811.40 256.08 17103.63 88888.00 2019-01-31 17:33:52.000 031 33811.44 256.11 17103.62 88888.00 2019-01-31 17:33:53.000 031 33811.42 256.09 17103.64 88888.00 2019-01-31 17:33:54.000 031 33811.45 256.06 17103.63 88888.00 2019-01-31 17:33:55.000 031 33811.44 256.06 17103.59 37891.96 2019-01-31 17:33:56.000 031 33811.43 256.06 17103.61 88888.00 2019-01-31 17:33:57.000 031 33811.45 256.04 17103.59 88888.00 2019-01-31 17:33:58.000 031 33811.44 256.02 17103.59 88888.00 2019-01-31 17:33:59.000 031 33811.43 256.01 17103.59 88888.00 2019-01-31 17:34:00.000 031 33811.45 256.05 17103.61 37891.92 2019-01-31 17:34:01.000 031 33811.48 256.06 17103.62 88888.00 2019-01-31 17:34:02.000 031 33811.48 256.09 17103.56 88888.00 2019-01-31 17:34:03.000 031 33811.49 256.08 17103.57 88888.00 2019-01-31 17:34:04.000 031 33811.52 256.09 17103.61 88888.00 2019-01-31 17:34:05.000 031 33811.53 256.09 17103.60 37891.91 2019-01-31 17:34:06.000 031 33811.54 256.07 17103.58 88888.00 2019-01-31 17:34:07.000 031 33811.54 256.05 17103.58 88888.00 2019-01-31 17:34:08.000 031 33811.54 256.05 17103.55 88888.00 2019-01-31 17:34:09.000 031 33811.58 256.04 17103.56 88888.00 2019-01-31 17:34:10.000 031 33811.58 256.03 17103.58 37891.89 2019-01-31 17:34:11.000 031 33811.57 256.04 17103.54 88888.00 2019-01-31 17:34:12.000 031 33811.55 256.06 17103.54 88888.00 2019-01-31 17:34:13.000 031 33811.56 256.04 17103.53 88888.00 2019-01-31 17:34:14.000 031 33811.56 256.04 17103.53 88888.00 2019-01-31 17:34:15.000 031 33811.59 256.03 17103.53 37892.06 2019-01-31 17:34:16.000 031 33811.60 256.04 17103.51 88888.00 2019-01-31 17:34:17.000 031 33811.63 256.04 17103.52 88888.00 2019-01-31 17:34:18.000 031 33811.63 256.03 17103.56 88888.00 2019-01-31 17:34:19.000 031 33811.68 256.03 17103.57 88888.00 2019-01-31 17:34:20.000 031 33811.75 256.01 17103.60 37892.03 2019-01-31 17:34:21.000 031 33811.76 256.03 17103.59 88888.00 2019-01-31 17:34:22.000 031 33811.75 256.04 17103.56 88888.00 2019-01-31 17:34:23.000 031 33811.80 256.04 17103.52 88888.00 2019-01-31 17:34:24.000 031 33811.84 256.02 17103.52 88888.00 2019-01-31 17:34:25.000 031 33811.83 255.99 17103.51 37892.15 2019-01-31 17:34:26.000 031 33811.83 255.99 17103.52 88888.00 2019-01-31 17:34:27.000 031 33811.80 256.01 17103.52 88888.00 2019-01-31 17:34:28.000 031 33811.84 255.96 17103.51 88888.00 2019-01-31 17:34:29.000 031 33811.86 255.94 17103.53 88888.00 2019-01-31 17:34:30.000 031 33811.89 255.95 17103.53 37892.24 2019-01-31 17:34:31.000 031 33811.87 255.93 17103.52 88888.00 2019-01-31 17:34:32.000 031 33811.87 255.91 17103.56 88888.00 2019-01-31 17:34:33.000 031 33811.90 255.90 17103.52 88888.00 2019-01-31 17:34:34.000 031 33811.92 255.93 17103.50 88888.00 2019-01-31 17:34:35.000 031 33811.92 255.95 17103.52 37892.33 2019-01-31 17:34:36.000 031 33811.95 255.91 17103.53 88888.00 2019-01-31 17:34:37.000 031 33811.93 255.92 17103.55 88888.00 2019-01-31 17:34:38.000 031 33811.95 255.94 17103.58 88888.00 2019-01-31 17:34:39.000 031 33811.95 255.93 17103.59 88888.00 2019-01-31 17:34:40.000 031 33811.95 255.93 17103.58 37892.37 2019-01-31 17:34:41.000 031 33811.96 255.88 17103.56 88888.00 2019-01-31 17:34:42.000 031 33811.99 255.89 17103.52 88888.00 2019-01-31 17:34:43.000 031 33812.00 255.91 17103.53 88888.00 2019-01-31 17:34:44.000 031 33812.01 255.94 17103.53 88888.00 2019-01-31 17:34:45.000 031 33812.01 255.95 17103.56 37892.40 2019-01-31 17:34:46.000 031 33811.98 255.91 17103.56 88888.00 2019-01-31 17:34:47.000 031 33811.98 255.86 17103.53 88888.00 2019-01-31 17:34:48.000 031 33812.01 255.85 17103.52 88888.00 2019-01-31 17:34:49.000 031 33811.97 255.86 17103.54 88888.00 2019-01-31 17:34:50.000 031 33811.97 255.87 17103.57 37892.41 2019-01-31 17:34:51.000 031 33811.98 255.92 17103.55 88888.00 2019-01-31 17:34:52.000 031 33811.96 255.91 17103.56 88888.00 2019-01-31 17:34:53.000 031 33811.93 255.96 17103.52 88888.00 2019-01-31 17:34:54.000 031 33811.91 255.99 17103.50 88888.00 2019-01-31 17:34:55.000 031 33811.90 256.00 17103.57 37892.31 2019-01-31 17:34:56.000 031 33811.87 256.02 17103.58 88888.00 2019-01-31 17:34:57.000 031 33811.85 255.95 17103.59 88888.00 2019-01-31 17:34:58.000 031 33811.84 255.96 17103.58 88888.00 2019-01-31 17:34:59.000 031 33811.84 256.00 17103.58 88888.00 2019-01-31 17:35:00.000 031 33811.83 256.04 17103.57 37892.25 2019-01-31 17:35:01.000 031 33811.80 256.02 17103.59 88888.00 2019-01-31 17:35:02.000 031 33811.76 256.00 17103.57 88888.00 2019-01-31 17:35:03.000 031 33811.76 255.98 17103.58 88888.00 2019-01-31 17:35:04.000 031 33811.76 256.00 17103.60 88888.00 2019-01-31 17:35:05.000 031 33811.78 256.03 17103.60 37892.15 2019-01-31 17:35:06.000 031 33811.77 256.00 17103.63 88888.00 2019-01-31 17:35:07.000 031 33811.74 255.98 17103.62 88888.00 2019-01-31 17:35:08.000 031 33811.75 255.95 17103.59 88888.00 2019-01-31 17:35:09.000 031 33811.79 255.96 17103.56 88888.00 2019-01-31 17:35:10.000 031 33811.78 255.93 17103.54 37892.14 2019-01-31 17:35:11.000 031 33811.78 255.91 17103.52 88888.00 2019-01-31 17:35:12.000 031 33811.76 255.93 17103.53 88888.00 2019-01-31 17:35:13.000 031 33811.76 255.99 17103.56 88888.00 2019-01-31 17:35:14.000 031 33811.79 255.98 17103.56 88888.00 2019-01-31 17:35:15.000 031 33811.81 255.98 17103.58 37892.22 2019-01-31 17:35:16.000 031 33811.83 255.98 17103.59 88888.00 2019-01-31 17:35:17.000 031 33811.80 255.97 17103.59 88888.00 2019-01-31 17:35:18.000 031 33811.84 255.95 17103.57 88888.00 2019-01-31 17:35:19.000 031 33811.85 255.94 17103.61 88888.00 2019-01-31 17:35:20.000 031 33811.83 255.93 17103.61 37892.27 2019-01-31 17:35:21.000 031 33811.89 255.94 17103.60 88888.00 2019-01-31 17:35:22.000 031 33811.86 255.97 17103.54 88888.00 2019-01-31 17:35:23.000 031 33811.89 255.96 17103.53 88888.00 2019-01-31 17:35:24.000 031 33811.88 255.90 17103.59 88888.00 2019-01-31 17:35:25.000 031 33811.89 255.88 17103.58 37892.26 2019-01-31 17:35:26.000 031 33811.90 255.91 17103.61 88888.00 2019-01-31 17:35:27.000 031 33811.86 255.90 17103.62 88888.00 2019-01-31 17:35:28.000 031 33811.88 255.90 17103.58 88888.00 2019-01-31 17:35:29.000 031 33811.86 255.93 17103.59 88888.00 2019-01-31 17:35:30.000 031 33811.87 255.94 17103.58 37892.27 2019-01-31 17:35:31.000 031 33811.89 255.94 17103.60 88888.00 2019-01-31 17:35:32.000 031 33811.90 255.95 17103.57 88888.00 2019-01-31 17:35:33.000 031 33811.87 255.91 17103.56 88888.00 2019-01-31 17:35:34.000 031 33811.88 255.90 17103.57 88888.00 2019-01-31 17:35:35.000 031 33811.86 255.85 17103.57 37892.23 2019-01-31 17:35:36.000 031 33811.85 255.86 17103.56 88888.00 2019-01-31 17:35:37.000 031 33811.89 255.90 17103.59 88888.00 2019-01-31 17:35:38.000 031 33811.96 255.89 17103.58 88888.00 2019-01-31 17:35:39.000 031 33811.99 255.89 17103.57 88888.00 2019-01-31 17:35:40.000 031 33812.02 255.90 17103.56 37892.31 2019-01-31 17:35:41.000 031 33812.04 255.87 17103.55 88888.00 2019-01-31 17:35:42.000 031 33812.05 255.85 17103.55 88888.00 2019-01-31 17:35:43.000 031 33812.09 255.85 17103.57 88888.00 2019-01-31 17:35:44.000 031 33812.10 255.81 17103.54 88888.00 2019-01-31 17:35:45.000 031 33812.12 255.81 17103.52 37892.51 2019-01-31 17:35:46.000 031 33812.16 255.84 17103.51 88888.00 2019-01-31 17:35:47.000 031 33812.19 255.81 17103.52 88888.00 2019-01-31 17:35:48.000 031 33812.22 255.75 17103.53 88888.00 2019-01-31 17:35:49.000 031 33812.23 255.75 17103.55 88888.00 2019-01-31 17:35:50.000 031 33812.21 255.75 17103.58 37892.66 2019-01-31 17:35:51.000 031 33812.25 255.70 17103.56 88888.00 2019-01-31 17:35:52.000 031 33812.24 255.73 17103.47 88888.00 2019-01-31 17:35:53.000 031 33812.26 255.75 17103.44 88888.00 2019-01-31 17:35:54.000 031 33812.27 255.75 17103.44 88888.00 2019-01-31 17:35:55.000 031 33812.33 255.71 17103.46 37892.63 2019-01-31 17:35:56.000 031 33812.37 255.69 17103.53 88888.00 2019-01-31 17:35:57.000 031 33812.37 255.69 17103.56 88888.00 2019-01-31 17:35:58.000 031 33812.38 255.71 17103.56 88888.00 2019-01-31 17:35:59.000 031 33812.39 255.70 17103.55 88888.00 2019-01-31 17:36:00.000 031 33812.40 255.69 17103.56 37892.71 2019-01-31 17:36:01.000 031 33812.39 255.68 17103.52 88888.00 2019-01-31 17:36:02.000 031 33812.42 255.69 17103.54 88888.00 2019-01-31 17:36:03.000 031 33812.46 255.68 17103.58 88888.00 2019-01-31 17:36:04.000 031 33812.48 255.62 17103.57 88888.00 2019-01-31 17:36:05.000 031 33812.45 255.63 17103.57 37892.73 2019-01-31 17:36:06.000 031 33812.47 255.63 17103.55 88888.00 2019-01-31 17:36:07.000 031 33812.48 255.59 17103.55 88888.00 2019-01-31 17:36:08.000 031 33812.49 255.59 17103.57 88888.00 2019-01-31 17:36:09.000 031 33812.48 255.57 17103.59 88888.00 2019-01-31 17:36:10.000 031 33812.48 255.58 17103.58 37892.87 2019-01-31 17:36:11.000 031 33812.51 255.56 17103.55 88888.00 2019-01-31 17:36:12.000 031 33812.46 255.56 17103.52 88888.00 2019-01-31 17:36:13.000 031 33812.48 255.55 17103.52 88888.00 2019-01-31 17:36:14.000 031 33812.49 255.53 17103.50 88888.00 2019-01-31 17:36:15.000 031 33812.51 255.54 17103.50 37892.81 2019-01-31 17:36:16.000 031 33812.49 255.54 17103.52 88888.00 2019-01-31 17:36:17.000 031 33812.49 255.54 17103.52 88888.00 2019-01-31 17:36:18.000 031 33812.52 255.53 17103.52 88888.00 2019-01-31 17:36:19.000 031 33812.55 255.53 17103.51 88888.00 2019-01-31 17:36:20.000 031 33812.59 255.58 17103.49 37892.87 2019-01-31 17:36:21.000 031 33812.62 255.62 17103.54 88888.00 2019-01-31 17:36:22.000 031 33812.64 255.61 17103.54 88888.00 2019-01-31 17:36:23.000 031 33812.67 255.63 17103.58 88888.00 2019-01-31 17:36:24.000 031 33812.68 255.66 17103.59 88888.00 2019-01-31 17:36:25.000 031 33812.68 255.61 17103.58 37892.99 2019-01-31 17:36:26.000 031 33812.68 255.56 17103.55 88888.00 2019-01-31 17:36:27.000 031 33812.68 255.58 17103.51 88888.00 2019-01-31 17:36:28.000 031 33812.72 255.54 17103.51 88888.00 2019-01-31 17:36:29.000 031 33812.72 255.57 17103.57 88888.00 2019-01-31 17:36:30.000 031 33812.74 255.56 17103.55 37893.02 2019-01-31 17:36:31.000 031 33812.72 255.53 17103.55 88888.00 2019-01-31 17:36:32.000 031 33812.72 255.53 17103.54 88888.00 2019-01-31 17:36:33.000 031 33812.70 255.58 17103.51 88888.00 2019-01-31 17:36:34.000 031 33812.68 255.60 17103.47 88888.00 2019-01-31 17:36:35.000 031 33812.67 255.56 17103.50 37893.08 2019-01-31 17:36:36.000 031 33812.69 255.49 17103.54 88888.00 2019-01-31 17:36:37.000 031 33812.70 255.52 17103.52 88888.00 2019-01-31 17:36:38.000 031 33812.73 255.52 17103.51 88888.00 2019-01-31 17:36:39.000 031 33812.75 255.49 17103.49 88888.00 2019-01-31 17:36:40.000 031 33812.75 255.53 17103.48 37893.05 2019-01-31 17:36:41.000 031 33812.81 255.54 17103.48 88888.00 2019-01-31 17:36:42.000 031 33812.84 255.49 17103.45 88888.00 2019-01-31 17:36:43.000 031 33812.82 255.49 17103.48 88888.00 2019-01-31 17:36:44.000 031 33812.84 255.50 17103.47 88888.00 2019-01-31 17:36:45.000 031 33812.86 255.44 17103.50 37893.19 2019-01-31 17:36:46.000 031 33812.88 255.46 17103.49 88888.00 2019-01-31 17:36:47.000 031 33812.85 255.42 17103.48 88888.00 2019-01-31 17:36:48.000 031 33812.86 255.42 17103.47 88888.00 2019-01-31 17:36:49.000 031 33812.89 255.41 17103.47 88888.00 2019-01-31 17:36:50.000 031 33812.92 255.40 17103.50 37893.18 2019-01-31 17:36:51.000 031 33812.90 255.39 17103.54 88888.00 2019-01-31 17:36:52.000 031 33812.93 255.42 17103.56 88888.00 2019-01-31 17:36:53.000 031 33812.91 255.40 17103.56 88888.00 2019-01-31 17:36:54.000 031 33812.89 255.38 17103.56 88888.00 2019-01-31 17:36:55.000 031 33812.90 255.40 17103.58 37893.17 2019-01-31 17:36:56.000 031 33812.91 255.38 17103.55 88888.00 2019-01-31 17:36:57.000 031 33812.90 255.42 17103.52 88888.00 2019-01-31 17:36:58.000 031 33812.90 255.39 17103.50 88888.00 2019-01-31 17:36:59.000 031 33812.89 255.37 17103.53 88888.00 2019-01-31 17:37:00.000 031 33812.91 255.40 17103.51 37893.20 2019-01-31 17:37:01.000 031 33812.97 255.46 17103.50 88888.00 2019-01-31 17:37:02.000 031 33812.98 255.45 17103.54 88888.00 2019-01-31 17:37:03.000 031 33812.95 255.42 17103.57 88888.00 2019-01-31 17:37:04.000 031 33812.92 255.38 17103.54 88888.00 2019-01-31 17:37:05.000 031 33812.96 255.38 17103.49 37893.14 2019-01-31 17:37:06.000 031 33812.95 255.37 17103.47 88888.00 2019-01-31 17:37:07.000 031 33812.98 255.33 17103.50 88888.00 2019-01-31 17:37:08.000 031 33812.95 255.36 17103.54 88888.00 2019-01-31 17:37:09.000 031 33812.98 255.35 17103.54 88888.00 2019-01-31 17:37:10.000 031 33813.03 255.35 17103.53 37893.31 2019-01-31 17:37:11.000 031 33813.06 255.37 17103.51 88888.00 2019-01-31 17:37:12.000 031 33813.06 255.37 17103.52 88888.00 2019-01-31 17:37:13.000 031 33813.08 255.36 17103.51 88888.00 2019-01-31 17:37:14.000 031 33813.13 255.36 17103.48 88888.00 2019-01-31 17:37:15.000 031 33813.15 255.34 17103.50 37893.40 2019-01-31 17:37:16.000 031 33813.17 255.31 17103.49 88888.00 2019-01-31 17:37:17.000 031 33813.19 255.32 17103.49 88888.00 2019-01-31 17:37:18.000 031 33813.25 255.33 17103.50 88888.00 2019-01-31 17:37:19.000 031 33813.26 255.30 17103.53 88888.00 2019-01-31 17:37:20.000 031 33813.25 255.26 17103.55 37893.46 2019-01-31 17:37:21.000 031 33813.26 255.23 17103.55 88888.00 2019-01-31 17:37:22.000 031 33813.30 255.23 17103.54 88888.00 2019-01-31 17:37:23.000 031 33813.31 255.26 17103.53 88888.00 2019-01-31 17:37:24.000 031 33813.32 255.26 17103.50 88888.00 2019-01-31 17:37:25.000 031 33813.35 255.24 17103.52 37893.43 2019-01-31 17:37:26.000 031 33813.36 255.27 17103.50 88888.00 2019-01-31 17:37:27.000 031 33813.35 255.24 17103.50 88888.00 2019-01-31 17:37:28.000 031 33813.37 255.26 17103.50 88888.00 2019-01-31 17:37:29.000 031 33813.38 255.25 17103.51 88888.00 2019-01-31 17:37:30.000 031 33813.37 255.21 17103.53 37893.58 2019-01-31 17:37:31.000 031 33813.40 255.22 17103.52 88888.00 2019-01-31 17:37:32.000 031 33813.41 255.23 17103.53 88888.00 2019-01-31 17:37:33.000 031 33813.44 255.20 17103.52 88888.00 2019-01-31 17:37:34.000 031 33813.49 255.15 17103.53 88888.00 2019-01-31 17:37:35.000 031 33813.48 255.13 17103.54 37893.63 2019-01-31 17:37:36.000 031 33813.48 255.16 17103.56 88888.00 2019-01-31 17:37:37.000 031 33813.54 255.15 17103.55 88888.00 2019-01-31 17:37:38.000 031 33813.56 255.13 17103.53 88888.00 2019-01-31 17:37:39.000 031 33813.59 255.12 17103.51 88888.00 2019-01-31 17:37:40.000 031 33813.59 255.09 17103.48 37893.74 2019-01-31 17:37:41.000 031 33813.63 255.07 17103.50 88888.00 2019-01-31 17:37:42.000 031 33813.63 255.11 17103.51 88888.00 2019-01-31 17:37:43.000 031 33813.67 255.08 17103.48 88888.00 2019-01-31 17:37:44.000 031 33813.75 255.07 17103.48 88888.00 2019-01-31 17:37:45.000 031 33813.82 255.08 17103.48 37893.95 2019-01-31 17:37:46.000 031 33813.79 255.08 17103.48 88888.00 2019-01-31 17:37:47.000 031 33813.80 255.05 17103.49 88888.00 2019-01-31 17:37:48.000 031 33813.85 255.07 17103.51 88888.00 2019-01-31 17:37:49.000 031 33813.84 255.04 17103.51 88888.00 2019-01-31 17:37:50.000 031 33813.89 255.01 17103.50 37893.98 2019-01-31 17:37:51.000 031 33813.95 254.99 17103.47 88888.00 2019-01-31 17:37:52.000 031 33813.95 255.00 17103.49 88888.00 2019-01-31 17:37:53.000 031 33813.95 254.98 17103.52 88888.00 2019-01-31 17:37:54.000 031 33813.98 254.97 17103.49 88888.00 2019-01-31 17:37:55.000 031 33814.01 254.94 17103.48 37894.07 2019-01-31 17:37:56.000 031 33814.04 254.93 17103.48 88888.00 2019-01-31 17:37:57.000 031 33814.03 254.91 17103.48 88888.00 2019-01-31 17:37:58.000 031 33814.07 254.93 17103.49 88888.00 2019-01-31 17:37:59.000 031 33814.11 254.93 17103.49 88888.00 2019-01-31 17:38:00.000 031 33814.16 254.97 17103.47 37894.17 2019-01-31 17:38:01.000 031 33814.19 255.00 17103.44 88888.00 2019-01-31 17:38:02.000 031 33814.21 254.97 17103.49 88888.00 2019-01-31 17:38:03.000 031 33814.18 254.99 17103.50 88888.00 2019-01-31 17:38:04.000 031 33814.23 255.04 17103.49 88888.00 2019-01-31 17:38:05.000 031 33814.29 255.03 17103.51 37894.24 2019-01-31 17:38:06.000 031 33814.29 255.02 17103.51 88888.00 2019-01-31 17:38:07.000 031 33814.33 254.98 17103.51 88888.00 2019-01-31 17:38:08.000 031 33814.33 254.95 17103.48 88888.00 2019-01-31 17:38:09.000 031 33814.39 254.91 17103.43 88888.00 2019-01-31 17:38:10.000 031 33814.42 254.92 17103.41 37894.47 2019-01-31 17:38:11.000 031 33814.46 254.91 17103.46 88888.00 2019-01-31 17:38:12.000 031 33814.52 254.88 17103.50 88888.00 2019-01-31 17:38:13.000 031 33814.58 254.86 17103.42 88888.00 2019-01-31 17:38:14.000 031 33814.60 254.86 17103.41 88888.00 2019-01-31 17:38:15.000 031 33814.62 254.86 17103.41 37894.56 2019-01-31 17:38:16.000 031 33814.67 254.83 17103.42 88888.00 2019-01-31 17:38:17.000 031 33814.67 254.86 17103.43 88888.00 2019-01-31 17:38:18.000 031 33814.65 254.86 17103.41 88888.00 2019-01-31 17:38:19.000 031 33814.65 254.80 17103.42 88888.00 2019-01-31 17:38:20.000 031 33814.67 254.76 17103.44 37894.65 2019-01-31 17:38:21.000 031 33814.66 254.74 17103.39 88888.00 2019-01-31 17:38:22.000 031 33814.70 254.78 17103.41 88888.00 2019-01-31 17:38:23.000 031 33814.73 254.79 17103.45 88888.00 2019-01-31 17:38:24.000 031 33814.75 254.82 17103.45 88888.00 2019-01-31 17:38:25.000 031 33814.76 254.76 17103.42 37894.78 2019-01-31 17:38:26.000 031 33814.78 254.74 17103.42 88888.00 2019-01-31 17:38:27.000 031 33814.86 254.78 17103.42 88888.00 2019-01-31 17:38:28.000 031 33814.93 254.77 17103.44 88888.00 2019-01-31 17:38:29.000 031 33814.94 254.74 17103.42 88888.00 2019-01-31 17:38:30.000 031 33814.99 254.74 17103.43 37894.95 2019-01-31 17:38:31.000 031 33815.03 254.74 17103.42 88888.00 2019-01-31 17:38:32.000 031 33815.07 254.75 17103.42 88888.00 2019-01-31 17:38:33.000 031 33815.11 254.71 17103.38 88888.00 2019-01-31 17:38:34.000 031 33815.15 254.70 17103.39 88888.00 2019-01-31 17:38:35.000 031 33815.21 254.69 17103.39 37895.12 2019-01-31 17:38:36.000 031 33815.31 254.65 17103.37 88888.00 2019-01-31 17:38:37.000 031 33815.36 254.65 17103.33 88888.00 2019-01-31 17:38:38.000 031 33815.44 254.65 17103.32 88888.00 2019-01-31 17:38:39.000 031 33815.47 254.58 17103.35 88888.00 2019-01-31 17:38:40.000 031 33815.49 254.55 17103.31 37895.31 2019-01-31 17:38:41.000 031 33815.55 254.53 17103.31 88888.00 2019-01-31 17:38:42.000 031 33815.63 254.48 17103.29 88888.00 2019-01-31 17:38:43.000 031 33815.67 254.48 17103.28 88888.00 2019-01-31 17:38:44.000 031 33815.72 254.50 17103.30 88888.00 2019-01-31 17:38:45.000 031 33815.73 254.46 17103.26 37895.56 2019-01-31 17:38:46.000 031 33815.78 254.47 17103.28 88888.00 2019-01-31 17:38:47.000 031 33815.85 254.50 17103.28 88888.00 2019-01-31 17:38:48.000 031 33815.85 254.44 17103.27 88888.00 2019-01-31 17:38:49.000 031 33815.88 254.41 17103.23 88888.00 2019-01-31 17:38:50.000 031 33815.94 254.43 17103.25 37895.70 2019-01-31 17:38:51.000 031 33815.97 254.45 17103.26 88888.00 2019-01-31 17:38:52.000 031 33816.02 254.41 17103.24 88888.00 2019-01-31 17:38:53.000 031 33816.05 254.40 17103.27 88888.00 2019-01-31 17:38:54.000 031 33816.09 254.34 17103.28 88888.00 2019-01-31 17:38:55.000 031 33816.14 254.33 17103.26 37895.93 2019-01-31 17:38:56.000 031 33816.22 254.34 17103.24 88888.00 2019-01-31 17:38:57.000 031 33816.25 254.35 17103.24 88888.00 2019-01-31 17:38:58.000 031 33816.32 254.30 17103.25 88888.00 2019-01-31 17:38:59.000 031 33816.32 254.25 17103.20 88888.00 2019-01-31 17:39:00.000 031 33816.40 254.21 17103.23 37896.14 2019-01-31 17:39:01.000 031 33816.44 254.19 17103.29 88888.00 2019-01-31 17:39:02.000 031 33816.44 254.19 17103.27 88888.00 2019-01-31 17:39:03.000 031 33816.47 254.16 17103.31 88888.00 2019-01-31 17:39:04.000 031 33816.55 254.20 17103.29 88888.00 2019-01-31 17:39:05.000 031 33816.58 254.16 17103.27 37896.33 2019-01-31 17:39:06.000 031 33816.65 254.15 17103.27 88888.00 2019-01-31 17:39:07.000 031 33816.72 254.13 17103.30 88888.00 2019-01-31 17:39:08.000 031 33816.78 254.15 17103.31 88888.00 2019-01-31 17:39:09.000 031 33816.80 254.15 17103.29 88888.00 2019-01-31 17:39:10.000 031 33816.88 254.14 17103.27 37896.52 2019-01-31 17:39:11.000 031 33816.91 254.09 17103.26 88888.00 2019-01-31 17:39:12.000 031 33816.96 254.07 17103.30 88888.00 2019-01-31 17:39:13.000 031 33817.02 254.04 17103.27 88888.00 2019-01-31 17:39:14.000 031 33817.09 254.06 17103.23 88888.00 2019-01-31 17:39:15.000 031 33817.15 254.01 17103.22 37896.77 2019-01-31 17:39:16.000 031 33817.21 254.00 17103.22 88888.00 2019-01-31 17:39:17.000 031 33817.23 254.01 17103.22 88888.00 2019-01-31 17:39:18.000 031 33817.26 253.97 17103.25 88888.00 2019-01-31 17:39:19.000 031 33817.27 253.96 17103.23 88888.00 2019-01-31 17:39:20.000 031 33817.31 253.94 17103.20 37897.00 2019-01-31 17:39:21.000 031 33817.38 253.93 17103.19 88888.00 2019-01-31 17:39:22.000 031 33817.38 253.93 17103.20 88888.00 2019-01-31 17:39:23.000 031 33817.40 253.94 17103.22 88888.00 2019-01-31 17:39:24.000 031 33817.41 253.94 17103.26 88888.00 2019-01-31 17:39:25.000 031 33817.39 253.95 17103.28 37897.12 2019-01-31 17:39:26.000 031 33817.43 253.94 17103.20 88888.00 2019-01-31 17:39:27.000 031 33817.49 253.92 17103.19 88888.00 2019-01-31 17:39:28.000 031 33817.57 253.87 17103.21 88888.00 2019-01-31 17:39:29.000 031 33817.62 253.85 17103.19 88888.00 2019-01-31 17:39:30.000 031 33817.63 253.82 17103.17 37897.13 2019-01-31 17:39:31.000 031 33817.67 253.83 17103.14 88888.00 2019-01-31 17:39:32.000 031 33817.73 253.82 17103.13 88888.00 2019-01-31 17:39:33.000 031 33817.82 253.80 17103.13 88888.00 2019-01-31 17:39:34.000 031 33817.90 253.83 17103.10 88888.00 2019-01-31 17:39:35.000 031 33817.91 253.80 17103.11 37897.36 2019-01-31 17:39:36.000 031 33817.93 253.79 17103.12 88888.00 2019-01-31 17:39:37.000 031 33818.02 253.80 17103.13 88888.00 2019-01-31 17:39:38.000 031 33818.04 253.79 17103.11 88888.00 2019-01-31 17:39:39.000 031 33818.03 253.80 17103.10 88888.00 2019-01-31 17:39:40.000 031 33818.02 253.74 17103.15 37897.63 2019-01-31 17:39:41.000 031 33818.02 253.75 17103.19 88888.00 2019-01-31 17:39:42.000 031 33818.05 253.76 17103.14 88888.00 2019-01-31 17:39:43.000 031 33818.03 253.77 17103.13 88888.00 2019-01-31 17:39:44.000 031 33818.00 253.74 17103.13 88888.00 2019-01-31 17:39:45.000 031 33817.99 253.72 17103.15 37897.65 2019-01-31 17:39:46.000 031 33817.99 253.75 17103.15 88888.00 2019-01-31 17:39:47.000 031 33818.02 253.69 17103.12 88888.00 2019-01-31 17:39:48.000 031 33818.04 253.73 17103.10 88888.00 2019-01-31 17:39:49.000 031 33818.08 253.74 17103.11 88888.00 2019-01-31 17:39:50.000 031 33818.16 253.77 17103.15 37897.64 2019-01-31 17:39:51.000 031 33818.13 253.78 17103.17 88888.00 2019-01-31 17:39:52.000 031 33818.14 253.73 17103.15 88888.00 2019-01-31 17:39:53.000 031 33818.21 253.69 17103.16 88888.00 2019-01-31 17:39:54.000 031 33818.26 253.68 17103.12 88888.00 2019-01-31 17:39:55.000 031 33818.33 253.66 17103.12 37897.77 2019-01-31 17:39:56.000 031 33818.39 253.65 17103.14 88888.00 2019-01-31 17:39:57.000 031 33818.44 253.61 17103.15 88888.00 2019-01-31 17:39:58.000 031 33818.50 253.62 17103.13 88888.00 2019-01-31 17:39:59.000 031 33818.51 253.57 17103.13 88888.00 2019-01-31 17:40:00.000 031 33818.52 253.56 17103.12 37897.90 2019-01-31 17:40:01.000 031 33818.56 253.57 17103.12 88888.00 2019-01-31 17:40:02.000 031 33818.59 253.59 17103.10 88888.00 2019-01-31 17:40:03.000 031 33818.63 253.62 17103.11 88888.00 2019-01-31 17:40:04.000 031 33818.61 253.59 17103.12 88888.00 2019-01-31 17:40:05.000 031 33818.57 253.59 17103.08 37898.05 2019-01-31 17:40:06.000 031 33818.58 253.59 17103.09 88888.00 2019-01-31 17:40:07.000 031 33818.63 253.63 17103.10 88888.00 2019-01-31 17:40:08.000 031 33818.64 253.67 17103.09 88888.00 2019-01-31 17:40:09.000 031 33818.65 253.63 17103.11 88888.00 2019-01-31 17:40:10.000 031 33818.67 253.63 17103.16 37898.14 2019-01-31 17:40:11.000 031 33818.65 253.62 17103.14 88888.00 2019-01-31 17:40:12.000 031 33818.67 253.61 17103.15 88888.00 2019-01-31 17:40:13.000 031 33818.65 253.61 17103.20 88888.00 2019-01-31 17:40:14.000 031 33818.67 253.61 17103.19 88888.00 2019-01-31 17:40:15.000 031 33818.68 253.63 17103.17 37898.17 2019-01-31 17:40:16.000 031 33818.69 253.64 17103.13 88888.00 2019-01-31 17:40:17.000 031 33818.69 253.64 17103.10 88888.00 2019-01-31 17:40:18.000 031 33818.71 253.65 17103.10 88888.00 2019-01-31 17:40:19.000 031 33818.79 253.60 17103.13 88888.00 2019-01-31 17:40:20.000 031 33818.82 253.65 17103.15 37898.20 2019-01-31 17:40:21.000 031 33818.84 253.61 17103.13 88888.00 2019-01-31 17:40:22.000 031 33818.87 253.61 17103.13 88888.00 2019-01-31 17:40:23.000 031 33818.91 253.67 17103.13 88888.00 2019-01-31 17:40:24.000 031 33818.91 253.61 17103.13 88888.00 2019-01-31 17:40:25.000 031 33818.92 253.59 17103.12 37898.40 2019-01-31 17:40:26.000 031 33818.96 253.57 17103.14 88888.00 2019-01-31 17:40:27.000 031 33818.98 253.54 17103.13 88888.00 2019-01-31 17:40:28.000 031 33818.98 253.53 17103.12 88888.00 2019-01-31 17:40:29.000 031 33818.97 253.58 17103.15 88888.00 2019-01-31 17:40:30.000 031 33818.96 253.53 17103.14 37898.52 2019-01-31 17:40:31.000 031 33818.96 253.54 17103.15 88888.00 2019-01-31 17:40:32.000 031 33818.98 253.58 17103.13 88888.00 2019-01-31 17:40:33.000 031 33818.99 253.59 17103.12 88888.00 2019-01-31 17:40:34.000 031 33819.01 253.59 17103.14 88888.00 2019-01-31 17:40:35.000 031 33819.06 253.57 17103.13 37898.52 2019-01-31 17:40:36.000 031 33819.09 253.53 17103.09 88888.00 2019-01-31 17:40:37.000 031 33819.09 253.49 17103.06 88888.00 2019-01-31 17:40:38.000 031 33819.14 253.50 17103.07 88888.00 2019-01-31 17:40:39.000 031 33819.13 253.52 17103.07 88888.00 2019-01-31 17:40:40.000 031 33819.15 253.58 17103.12 37898.56 2019-01-31 17:40:41.000 031 33819.17 253.56 17103.10 88888.00 2019-01-31 17:40:42.000 031 33819.15 253.59 17103.09 88888.00 2019-01-31 17:40:43.000 031 33819.21 253.64 17103.09 88888.00 2019-01-31 17:40:44.000 031 33819.26 253.57 17103.11 88888.00 2019-01-31 17:40:45.000 031 33819.26 253.57 17103.11 37898.62 2019-01-31 17:40:46.000 031 33819.29 253.56 17103.10 88888.00 2019-01-31 17:40:47.000 031 33819.31 253.55 17103.08 88888.00 2019-01-31 17:40:48.000 031 33819.32 253.54 17103.09 88888.00 2019-01-31 17:40:49.000 031 33819.31 253.54 17103.09 88888.00 2019-01-31 17:40:50.000 031 33819.31 253.54 17103.09 37898.76 2019-01-31 17:40:51.000 031 33819.34 253.54 17103.11 88888.00 2019-01-31 17:40:52.000 031 33819.34 253.56 17103.10 88888.00 2019-01-31 17:40:53.000 031 33819.34 253.57 17103.09 88888.00 2019-01-31 17:40:54.000 031 33819.36 253.56 17103.08 88888.00 2019-01-31 17:40:55.000 031 33819.36 253.58 17103.06 37898.71 2019-01-31 17:40:56.000 031 33819.35 253.57 17103.04 88888.00 2019-01-31 17:40:57.000 031 33819.33 253.50 17103.03 88888.00 2019-01-31 17:40:58.000 031 33819.33 253.53 17103.07 88888.00 2019-01-31 17:40:59.000 031 33819.34 253.52 17103.08 88888.00 2019-01-31 17:41:00.000 031 33819.40 253.54 17103.07 37898.84 2019-01-31 17:41:01.000 031 33819.42 253.53 17103.10 88888.00 2019-01-31 17:41:02.000 031 33819.47 253.55 17103.08 88888.00 2019-01-31 17:41:03.000 031 33819.48 253.52 17103.07 88888.00 2019-01-31 17:41:04.000 031 33819.51 253.51 17103.07 88888.00 2019-01-31 17:41:05.000 031 33819.54 253.50 17103.07 37898.92 2019-01-31 17:41:06.000 031 33819.54 253.48 17103.07 88888.00 2019-01-31 17:41:07.000 031 33819.56 253.46 17103.06 88888.00 2019-01-31 17:41:08.000 031 33819.61 253.43 17103.06 88888.00 2019-01-31 17:41:09.000 031 33819.65 253.41 17103.08 88888.00 2019-01-31 17:41:10.000 031 33819.65 253.41 17103.08 37899.05 2019-01-31 17:41:11.000 031 33819.68 253.44 17103.06 88888.00 2019-01-31 17:41:12.000 031 33819.73 253.46 17103.05 88888.00 2019-01-31 17:41:13.000 031 33819.70 253.46 17103.01 88888.00 2019-01-31 17:41:14.000 031 33819.68 253.51 17103.03 88888.00 2019-01-31 17:41:15.000 031 33819.69 253.52 17103.05 37898.99 2019-01-31 17:41:16.000 031 33819.74 253.54 17103.04 88888.00 2019-01-31 17:41:17.000 031 33819.69 253.47 17103.04 88888.00 2019-01-31 17:41:18.000 031 33819.67 253.50 17103.06 88888.00 2019-01-31 17:41:19.000 031 33819.69 253.49 17103.07 88888.00 2019-01-31 17:41:20.000 031 33819.69 253.49 17103.07 37899.15 2019-01-31 17:41:21.000 031 33819.73 253.50 17103.09 88888.00 2019-01-31 17:41:22.000 031 33819.77 253.53 17103.08 88888.00 2019-01-31 17:41:23.000 031 33819.76 253.51 17103.07 88888.00 2019-01-31 17:41:24.000 031 33819.80 253.50 17103.05 88888.00 2019-01-31 17:41:25.000 031 33819.84 253.50 17103.06 37899.14 2019-01-31 17:41:26.000 031 33819.86 253.50 17103.05 88888.00 2019-01-31 17:41:27.000 031 33819.92 253.51 17103.07 88888.00 2019-01-31 17:41:28.000 031 33819.94 253.49 17103.06 88888.00 2019-01-31 17:41:29.000 031 33819.97 253.45 17103.07 88888.00 2019-01-31 17:41:30.000 031 33820.00 253.39 17103.07 37899.25 2019-01-31 17:41:31.000 031 33820.02 253.38 17103.10 88888.00 2019-01-31 17:41:32.000 031 33820.08 253.44 17103.11 88888.00 2019-01-31 17:41:33.000 031 33820.10 253.41 17103.08 88888.00 2019-01-31 17:41:34.000 031 33820.15 253.39 17103.09 88888.00 2019-01-31 17:41:35.000 031 33820.19 253.40 17103.15 37899.42 2019-01-31 17:41:36.000 031 33820.18 253.37 17103.12 88888.00 2019-01-31 17:41:37.000 031 33820.17 253.40 17103.08 88888.00 2019-01-31 17:41:38.000 031 33820.20 253.37 17103.09 88888.00 2019-01-31 17:41:39.000 031 33820.21 253.35 17103.14 88888.00 2019-01-31 17:41:40.000 031 33820.13 253.35 17103.09 37899.49 2019-01-31 17:41:41.000 031 33820.08 253.34 17103.09 88888.00 2019-01-31 17:41:42.000 031 33820.09 253.35 17103.10 88888.00 2019-01-31 17:41:43.000 031 33820.11 253.37 17103.09 88888.00 2019-01-31 17:41:44.000 031 33820.07 253.35 17103.04 88888.00 2019-01-31 17:41:45.000 031 33820.04 253.39 17103.04 37899.44 2019-01-31 17:41:46.000 031 33820.01 253.40 17103.06 88888.00 2019-01-31 17:41:47.000 031 33820.01 253.35 17103.07 88888.00 2019-01-31 17:41:48.000 031 33820.00 253.35 17103.08 88888.00 2019-01-31 17:41:49.000 031 33820.01 253.40 17103.11 88888.00 2019-01-31 17:41:50.000 031 33820.01 253.38 17103.15 37899.36 2019-01-31 17:41:51.000 031 33820.01 253.37 17103.12 88888.00 2019-01-31 17:41:52.000 031 33820.02 253.40 17103.11 88888.00 2019-01-31 17:41:53.000 031 33820.04 253.39 17103.09 88888.00 2019-01-31 17:41:54.000 031 33820.07 253.36 17103.08 88888.00 2019-01-31 17:41:55.000 031 33820.10 253.41 17103.10 37899.48 2019-01-31 17:41:56.000 031 33820.13 253.44 17103.12 88888.00 2019-01-31 17:41:57.000 031 33820.19 253.43 17103.12 88888.00 2019-01-31 17:41:58.000 031 33820.16 253.42 17103.12 88888.00 2019-01-31 17:41:59.000 031 33820.15 253.37 17103.12 88888.00 2019-01-31 17:42:00.000 031 33820.14 253.38 17103.14 37899.47 2019-01-31 17:42:01.000 031 33820.12 253.42 17103.14 88888.00 2019-01-31 17:42:02.000 031 33820.11 253.39 17103.11 88888.00 2019-01-31 17:42:03.000 031 33820.13 253.38 17103.11 88888.00 2019-01-31 17:42:04.000 031 33820.16 253.34 17103.14 88888.00 2019-01-31 17:42:05.000 031 33820.13 253.36 17103.13 37899.49 2019-01-31 17:42:06.000 031 33820.06 253.39 17103.14 88888.00 2019-01-31 17:42:07.000 031 33820.01 253.46 17103.12 88888.00 2019-01-31 17:42:08.000 031 33819.97 253.42 17103.13 88888.00 2019-01-31 17:42:09.000 031 33819.95 253.38 17103.11 88888.00 2019-01-31 17:42:10.000 031 33819.95 253.36 17103.13 37899.40 2019-01-31 17:42:11.000 031 33819.94 253.37 17103.10 88888.00 2019-01-31 17:42:12.000 031 33819.94 253.36 17103.09 88888.00 2019-01-31 17:42:13.000 031 33819.94 253.36 17103.10 88888.00 2019-01-31 17:42:14.000 031 33819.94 253.33 17103.15 88888.00 2019-01-31 17:42:15.000 031 33819.92 253.33 17103.15 37899.26 2019-01-31 17:42:16.000 031 33819.90 253.32 17103.13 88888.00 2019-01-31 17:42:17.000 031 33819.88 253.33 17103.13 88888.00 2019-01-31 17:42:18.000 031 33819.89 253.33 17103.11 88888.00 2019-01-31 17:42:19.000 031 33819.95 253.32 17103.14 88888.00 2019-01-31 17:42:20.000 031 33820.00 253.28 17103.14 37899.28 2019-01-31 17:42:21.000 031 33820.03 253.23 17103.14 88888.00 2019-01-31 17:42:22.000 031 33820.04 253.17 17103.14 88888.00 2019-01-31 17:42:23.000 031 33820.04 253.14 17103.15 88888.00 2019-01-31 17:42:24.000 031 33820.08 253.12 17103.12 88888.00 2019-01-31 17:42:25.000 031 33820.19 253.06 17103.10 37899.42 2019-01-31 17:42:26.000 031 33820.24 253.05 17103.10 88888.00 2019-01-31 17:42:27.000 031 33820.30 253.01 17103.11 88888.00 2019-01-31 17:42:28.000 031 33820.38 253.02 17103.10 88888.00 2019-01-31 17:42:29.000 031 33820.42 253.00 17103.09 88888.00 2019-01-31 17:42:30.000 031 33820.52 253.02 17103.10 37899.65 2019-01-31 17:42:31.000 031 33820.58 253.03 17103.10 88888.00 2019-01-31 17:42:32.000 031 33820.68 253.00 17103.09 88888.00 2019-01-31 17:42:33.000 031 33820.75 253.01 17103.05 88888.00 2019-01-31 17:42:34.000 031 33820.88 253.00 17103.02 88888.00 2019-01-31 17:42:35.000 031 33820.96 253.00 17103.06 37900.01 2019-01-31 17:42:36.000 031 33821.05 253.01 17103.03 88888.00 2019-01-31 17:42:37.000 031 33821.14 253.00 17102.98 88888.00 2019-01-31 17:42:38.000 031 33821.24 252.97 17103.00 88888.00 2019-01-31 17:42:39.000 031 33821.33 252.93 17102.99 88888.00 2019-01-31 17:42:40.000 031 33821.45 252.92 17103.02 37900.46 2019-01-31 17:42:41.000 031 33821.61 252.89 17103.01 88888.00 2019-01-31 17:42:42.000 031 33821.70 252.88 17103.03 88888.00 2019-01-31 17:42:43.000 031 33821.77 252.84 17103.02 88888.00 2019-01-31 17:42:44.000 031 33821.88 252.79 17103.01 88888.00 2019-01-31 17:42:45.000 031 33822.00 252.76 17102.97 37900.88 2019-01-31 17:42:46.000 031 33822.09 252.74 17103.01 88888.00 2019-01-31 17:42:47.000 031 33822.16 252.76 17102.99 88888.00 2019-01-31 17:42:48.000 031 33822.21 252.76 17103.00 88888.00 2019-01-31 17:42:49.000 031 33822.27 252.75 17102.97 88888.00 2019-01-31 17:42:50.000 031 33822.32 252.76 17102.99 37901.21 2019-01-31 17:42:51.000 031 33822.36 252.73 17103.00 88888.00 2019-01-31 17:42:52.000 031 33822.41 252.69 17102.96 88888.00 2019-01-31 17:42:53.000 031 33822.42 252.64 17102.95 88888.00 2019-01-31 17:42:54.000 031 33822.42 252.64 17103.01 88888.00 2019-01-31 17:42:55.000 031 33822.44 252.65 17103.02 37901.48 2019-01-31 17:42:56.000 031 33822.38 252.64 17102.99 88888.00 2019-01-31 17:42:57.000 031 33822.35 252.64 17103.00 88888.00 2019-01-31 17:42:58.000 031 33822.36 252.69 17103.02 88888.00 2019-01-31 17:42:59.000 031 33822.32 252.66 17103.05 88888.00 2019-01-31 17:43:00.000 031 33822.26 252.66 17103.02 37901.41 2019-01-31 17:43:01.000 031 33822.24 252.67 17103.04 88888.00 2019-01-31 17:43:02.000 031 33822.19 252.65 17103.03 88888.00 2019-01-31 17:43:03.000 031 33822.13 252.63 17103.01 88888.00 2019-01-31 17:43:04.000 031 33822.13 252.66 17103.00 88888.00 2019-01-31 17:43:05.000 031 33822.05 252.62 17103.03 37901.27 2019-01-31 17:43:06.000 031 33822.02 252.63 17103.01 88888.00 2019-01-31 17:43:07.000 031 33821.94 252.62 17103.01 88888.00 2019-01-31 17:43:08.000 031 33821.91 252.57 17102.99 88888.00 2019-01-31 17:43:09.000 031 33821.90 252.54 17102.98 88888.00 2019-01-31 17:43:10.000 031 33821.96 252.55 17103.03 37901.12 2019-01-31 17:43:11.000 031 33821.99 252.55 17103.03 88888.00 2019-01-31 17:43:12.000 031 33821.97 252.51 17103.04 88888.00 2019-01-31 17:43:13.000 031 33822.00 252.55 17103.05 88888.00 2019-01-31 17:43:14.000 031 33822.03 252.52 17103.07 88888.00 2019-01-31 17:43:15.000 031 33822.01 252.51 17103.05 37901.13 2019-01-31 17:43:16.000 031 33822.02 252.50 17103.06 88888.00 2019-01-31 17:43:17.000 031 33822.05 252.47 17103.08 88888.00 2019-01-31 17:43:18.000 031 33822.03 252.53 17103.06 88888.00 2019-01-31 17:43:19.000 031 33822.03 252.55 17103.07 88888.00 2019-01-31 17:43:20.000 031 33822.03 252.57 17103.09 37901.10 2019-01-31 17:43:21.000 031 33822.00 252.60 17103.11 88888.00 2019-01-31 17:43:22.000 031 33821.99 252.61 17103.08 88888.00 2019-01-31 17:43:23.000 031 33821.98 252.64 17103.07 88888.00 2019-01-31 17:43:24.000 031 33822.01 252.65 17103.06 88888.00 2019-01-31 17:43:25.000 031 33821.98 252.66 17103.08 37901.12 2019-01-31 17:43:26.000 031 33821.95 252.69 17103.08 88888.00 2019-01-31 17:43:27.000 031 33821.92 252.71 17103.08 88888.00 2019-01-31 17:43:28.000 031 33821.93 252.74 17103.11 88888.00 2019-01-31 17:43:29.000 031 33821.88 252.75 17103.13 88888.00 2019-01-31 17:43:30.000 031 33821.87 252.79 17103.14 37901.11 2019-01-31 17:43:31.000 031 33821.81 252.77 17103.14 88888.00 2019-01-31 17:43:32.000 031 33821.78 252.80 17103.15 88888.00 2019-01-31 17:43:33.000 031 33821.78 252.81 17103.15 88888.00 2019-01-31 17:43:34.000 031 33821.77 252.82 17103.17 88888.00 2019-01-31 17:43:35.000 031 33821.70 252.85 17103.17 37900.89 2019-01-31 17:43:36.000 031 33821.68 252.80 17103.17 88888.00 2019-01-31 17:43:37.000 031 33821.65 252.78 17103.17 88888.00 2019-01-31 17:43:38.000 031 33821.64 252.75 17103.17 88888.00 2019-01-31 17:43:39.000 031 33821.60 252.77 17103.14 88888.00 2019-01-31 17:43:40.000 031 33821.57 252.73 17103.14 37900.75 2019-01-31 17:43:41.000 031 33821.57 252.71 17103.17 88888.00 2019-01-31 17:43:42.000 031 33821.58 252.73 17103.17 88888.00 2019-01-31 17:43:43.000 031 33821.61 252.64 17103.15 88888.00 2019-01-31 17:43:44.000 031 33821.63 252.60 17103.16 88888.00 2019-01-31 17:43:45.000 031 33821.68 252.59 17103.15 37900.73 2019-01-31 17:43:46.000 031 33821.68 252.54 17103.12 88888.00 2019-01-31 17:43:47.000 031 33821.70 252.53 17103.10 88888.00 2019-01-31 17:43:48.000 031 33821.76 252.48 17103.10 88888.00 2019-01-31 17:43:49.000 031 33821.78 252.43 17103.11 88888.00 2019-01-31 17:43:50.000 031 33821.84 252.38 17103.08 37900.89 2019-01-31 17:43:51.000 031 33821.91 252.32 17103.10 88888.00 2019-01-31 17:43:52.000 031 33821.96 252.29 17103.07 88888.00 2019-01-31 17:43:53.000 031 33822.01 252.27 17103.05 88888.00 2019-01-31 17:43:54.000 031 33822.09 252.21 17103.08 88888.00 2019-01-31 17:43:55.000 031 33822.16 252.22 17103.07 37901.07 2019-01-31 17:43:56.000 031 33822.21 252.22 17103.06 88888.00 2019-01-31 17:43:57.000 031 33822.27 252.24 17103.07 88888.00 2019-01-31 17:43:58.000 031 33822.32 252.22 17103.08 88888.00 2019-01-31 17:43:59.000 031 33822.34 252.20 17103.05 88888.00 2019-01-31 17:44:00.000 031 33822.37 252.14 17103.04 37901.31 2019-01-31 17:44:01.000 031 33822.39 252.11 17103.02 88888.00 2019-01-31 17:44:02.000 031 33822.45 252.08 17103.05 88888.00 2019-01-31 17:44:03.000 031 33822.48 252.11 17103.06 88888.00 2019-01-31 17:44:04.000 031 33822.55 252.14 17103.06 88888.00 2019-01-31 17:44:05.000 031 33822.60 252.14 17103.05 37901.55 2019-01-31 17:44:06.000 031 33822.56 252.16 17103.06 88888.00 2019-01-31 17:44:07.000 031 33822.57 252.18 17103.08 88888.00 2019-01-31 17:44:08.000 031 33822.55 252.14 17103.03 88888.00 2019-01-31 17:44:09.000 031 33822.55 252.11 17103.03 88888.00 2019-01-31 17:44:10.000 031 33822.53 252.13 17103.04 37901.61 2019-01-31 17:44:11.000 031 33822.49 252.14 17103.03 88888.00 2019-01-31 17:44:12.000 031 33822.51 252.13 17103.07 88888.00 2019-01-31 17:44:13.000 031 33822.49 252.12 17103.06 88888.00 2019-01-31 17:44:14.000 031 33822.47 252.10 17103.05 88888.00 2019-01-31 17:44:15.000 031 33822.46 252.10 17103.04 37901.58 2019-01-31 17:44:16.000 031 33822.47 252.09 17103.06 88888.00 2019-01-31 17:44:17.000 031 33822.46 252.08 17103.05 88888.00 2019-01-31 17:44:18.000 031 33822.41 252.09 17103.05 88888.00 2019-01-31 17:44:19.000 031 33822.36 252.10 17103.05 88888.00 2019-01-31 17:44:20.000 031 33822.33 252.07 17103.04 37901.52 2019-01-31 17:44:21.000 031 33822.32 252.07 17103.05 88888.00 2019-01-31 17:44:22.000 031 33822.26 252.04 17103.06 88888.00 2019-01-31 17:44:23.000 031 33822.18 252.05 17103.07 88888.00 2019-01-31 17:44:24.000 031 33822.16 252.05 17103.11 88888.00 2019-01-31 17:44:25.000 031 33822.11 252.08 17103.12 37901.40 2019-01-31 17:44:26.000 031 33822.07 252.13 17103.11 88888.00 2019-01-31 17:44:27.000 031 33822.05 252.13 17103.11 88888.00 2019-01-31 17:44:28.000 031 33822.03 252.11 17103.11 88888.00 2019-01-31 17:44:29.000 031 33822.00 252.11 17103.11 88888.00 2019-01-31 17:44:30.000 031 33821.97 252.10 17103.14 37901.24 2019-01-31 17:44:31.000 031 33821.96 252.10 17103.14 88888.00 2019-01-31 17:44:32.000 031 33821.93 252.14 17103.13 88888.00 2019-01-31 17:44:33.000 031 33821.89 252.14 17103.15 88888.00 2019-01-31 17:44:34.000 031 33821.87 252.15 17103.17 88888.00 2019-01-31 17:44:35.000 031 33821.84 252.15 17103.17 37901.12 2019-01-31 17:44:36.000 031 33821.85 252.11 17103.17 88888.00 2019-01-31 17:44:37.000 031 33821.84 252.07 17103.13 88888.00 2019-01-31 17:44:38.000 031 33821.80 252.07 17103.11 88888.00 2019-01-31 17:44:39.000 031 33821.77 252.09 17103.12 88888.00 2019-01-31 17:44:40.000 031 33821.80 252.09 17103.15 37901.04 2019-01-31 17:44:41.000 031 33821.78 252.10 17103.21 88888.00 2019-01-31 17:44:42.000 031 33821.69 252.11 17103.19 88888.00 2019-01-31 17:44:43.000 031 33821.67 252.11 17103.16 88888.00 2019-01-31 17:44:44.000 031 33821.64 252.06 17103.18 88888.00 2019-01-31 17:44:45.000 031 33821.63 252.02 17103.15 37900.94 2019-01-31 17:44:46.000 031 33821.63 252.01 17103.18 88888.00 2019-01-31 17:44:47.000 031 33821.60 251.95 17103.15 88888.00 2019-01-31 17:44:48.000 031 33821.61 251.95 17103.13 88888.00 2019-01-31 17:44:49.000 031 33821.64 251.96 17103.17 88888.00 2019-01-31 17:44:50.000 031 33821.66 251.94 17103.19 37900.88 2019-01-31 17:44:51.000 031 33821.70 252.00 17103.18 88888.00 2019-01-31 17:44:52.000 031 33821.69 251.97 17103.18 88888.00 2019-01-31 17:44:53.000 031 33821.71 252.00 17103.19 88888.00 2019-01-31 17:44:54.000 031 33821.76 252.00 17103.18 88888.00 2019-01-31 17:44:55.000 031 33821.79 251.98 17103.19 37900.90 2019-01-31 17:44:56.000 031 33821.76 251.94 17103.18 88888.00 2019-01-31 17:44:57.000 031 33821.71 251.95 17103.18 88888.00 2019-01-31 17:44:58.000 031 33821.73 251.96 17103.18 88888.00 2019-01-31 17:44:59.000 031 33821.75 251.95 17103.21 88888.00 2019-01-31 17:45:00.000 031 33821.75 251.96 17103.24 37901.02 2019-01-31 17:45:01.000 031 33821.76 251.95 17103.22 88888.00 2019-01-31 17:45:02.000 031 33821.71 251.95 17103.22 88888.00 2019-01-31 17:45:03.000 031 33821.69 252.00 17103.22 88888.00 2019-01-31 17:45:04.000 031 33821.68 251.96 17103.22 88888.00 2019-01-31 17:45:05.000 031 33821.67 251.92 17103.21 37900.97 2019-01-31 17:45:06.000 031 33821.67 251.98 17103.24 88888.00 2019-01-31 17:45:07.000 031 33821.62 251.96 17103.24 88888.00 2019-01-31 17:45:08.000 031 33821.60 251.95 17103.22 88888.00 2019-01-31 17:45:09.000 031 33821.55 251.91 17103.21 88888.00 2019-01-31 17:45:10.000 031 33821.54 251.90 17103.18 37900.88 2019-01-31 17:45:11.000 031 33821.55 251.91 17103.19 88888.00 2019-01-31 17:45:12.000 031 33821.53 251.92 17103.20 88888.00 2019-01-31 17:45:13.000 031 33821.53 251.93 17103.21 88888.00 2019-01-31 17:45:14.000 031 33821.55 251.95 17103.20 88888.00 2019-01-31 17:45:15.000 031 33821.52 251.90 17103.22 37900.78 2019-01-31 17:45:16.000 031 33821.51 251.89 17103.25 88888.00 2019-01-31 17:45:17.000 031 33821.47 251.91 17103.23 88888.00 2019-01-31 17:45:18.000 031 33821.44 251.93 17103.29 88888.00 2019-01-31 17:45:19.000 031 33821.41 251.98 17103.31 88888.00 2019-01-31 17:45:20.000 031 33821.40 251.97 17103.26 37900.71 2019-01-31 17:45:21.000 031 33821.38 251.96 17103.26 88888.00 2019-01-31 17:45:22.000 031 33821.34 251.96 17103.29 88888.00 2019-01-31 17:45:23.000 031 33821.31 251.95 17103.32 88888.00 2019-01-31 17:45:24.000 031 33821.29 252.00 17103.37 88888.00 2019-01-31 17:45:25.000 031 33821.24 252.00 17103.37 37900.60 2019-01-31 17:45:26.000 031 33821.23 251.96 17103.35 88888.00 2019-01-31 17:45:27.000 031 33821.17 252.01 17103.36 88888.00 2019-01-31 17:45:28.000 031 33821.13 252.00 17103.37 88888.00 2019-01-31 17:45:29.000 031 33821.06 252.01 17103.35 88888.00 2019-01-31 17:45:30.000 031 33821.01 252.06 17103.36 37900.44 2019-01-31 17:45:31.000 031 33821.00 252.07 17103.40 88888.00 2019-01-31 17:45:32.000 031 33820.99 252.04 17103.39 88888.00 2019-01-31 17:45:33.000 031 33820.94 252.03 17103.40 88888.00 2019-01-31 17:45:34.000 031 33820.91 252.01 17103.40 88888.00 2019-01-31 17:45:35.000 031 33820.88 252.05 17103.38 37900.28 2019-01-31 17:45:36.000 031 33820.84 252.06 17103.40 88888.00 2019-01-31 17:45:37.000 031 33820.79 252.06 17103.41 88888.00 2019-01-31 17:45:38.000 031 33820.75 252.08 17103.38 88888.00 2019-01-31 17:45:39.000 031 33820.73 252.08 17103.37 88888.00 2019-01-31 17:45:40.000 031 33820.72 252.07 17103.38 37900.20 2019-01-31 17:45:41.000 031 33820.68 252.05 17103.39 88888.00 2019-01-31 17:45:42.000 031 33820.68 252.09 17103.41 88888.00 2019-01-31 17:45:43.000 031 33820.66 252.05 17103.40 88888.00 2019-01-31 17:45:44.000 031 33820.65 252.06 17103.39 88888.00 2019-01-31 17:45:45.000 031 33820.62 252.13 17103.40 37900.07 2019-01-31 17:45:46.000 031 33820.61 252.12 17103.40 88888.00 2019-01-31 17:45:47.000 031 33820.59 252.09 17103.40 88888.00 2019-01-31 17:45:48.000 031 33820.61 252.08 17103.38 88888.00 2019-01-31 17:45:49.000 031 33820.59 252.07 17103.41 88888.00 2019-01-31 17:45:50.000 031 33820.58 252.02 17103.40 37900.02 2019-01-31 17:45:51.000 031 33820.56 252.01 17103.42 88888.00 2019-01-31 17:45:52.000 031 33820.56 252.08 17103.44 88888.00 2019-01-31 17:45:53.000 031 33820.58 252.10 17103.44 88888.00 2019-01-31 17:45:54.000 031 33820.57 252.11 17103.46 88888.00 2019-01-31 17:45:55.000 031 33820.60 252.06 17103.41 37899.99 2019-01-31 17:45:56.000 031 33820.59 252.09 17103.42 88888.00 2019-01-31 17:45:57.000 031 33820.57 252.07 17103.44 88888.00 2019-01-31 17:45:58.000 031 33820.60 252.06 17103.42 88888.00 2019-01-31 17:45:59.000 031 33820.60 252.03 17103.42 88888.00 2019-01-31 17:46:00.000 031 33820.58 252.02 17103.41 37899.97 2019-01-31 17:46:01.000 031 33820.59 252.02 17103.42 88888.00 2019-01-31 17:46:02.000 031 33820.61 252.04 17103.43 88888.00 2019-01-31 17:46:03.000 031 33820.60 252.03 17103.41 88888.00 2019-01-31 17:46:04.000 031 33820.59 252.02 17103.41 88888.00 2019-01-31 17:46:05.000 031 33820.60 252.01 17103.38 37900.04 2019-01-31 17:46:06.000 031 33820.54 252.02 17103.38 88888.00 2019-01-31 17:46:07.000 031 33820.53 251.98 17103.40 88888.00 2019-01-31 17:46:08.000 031 33820.51 252.01 17103.44 88888.00 2019-01-31 17:46:09.000 031 33820.46 252.04 17103.44 88888.00 2019-01-31 17:46:10.000 031 33820.41 251.99 17103.39 37900.01 2019-01-31 17:46:11.000 031 33820.43 252.00 17103.42 88888.00 2019-01-31 17:46:12.000 031 33820.47 251.96 17103.41 88888.00 2019-01-31 17:46:13.000 031 33820.48 251.97 17103.42 88888.00 2019-01-31 17:46:14.000 031 33820.45 251.91 17103.42 88888.00 2019-01-31 17:46:15.000 031 33820.42 251.87 17103.39 37899.98 2019-01-31 17:46:16.000 031 33820.41 251.90 17103.38 88888.00 2019-01-31 17:46:17.000 031 33820.38 251.92 17103.38 88888.00 2019-01-31 17:46:18.000 031 33820.37 251.93 17103.42 88888.00 2019-01-31 17:46:19.000 031 33820.37 251.94 17103.39 88888.00 2019-01-31 17:46:20.000 031 33820.37 251.99 17103.40 37899.95 2019-01-31 17:46:21.000 031 33820.38 251.97 17103.43 88888.00 2019-01-31 17:46:22.000 031 33820.33 251.96 17103.42 88888.00 2019-01-31 17:46:23.000 031 33820.30 251.92 17103.40 88888.00 2019-01-31 17:46:24.000 031 33820.31 251.96 17103.41 88888.00 2019-01-31 17:46:25.000 031 33820.28 251.90 17103.40 37899.85 2019-01-31 17:46:26.000 031 33820.27 251.87 17103.44 88888.00 2019-01-31 17:46:27.000 031 33820.28 251.93 17103.45 88888.00 2019-01-31 17:46:28.000 031 33820.27 251.95 17103.42 88888.00 2019-01-31 17:46:29.000 031 33820.27 251.94 17103.38 88888.00 2019-01-31 17:46:30.000 031 33820.29 251.94 17103.41 37899.78 2019-01-31 17:46:31.000 031 33820.27 251.96 17103.41 88888.00 2019-01-31 17:46:32.000 031 33820.27 251.96 17103.40 88888.00 2019-01-31 17:46:33.000 031 33820.28 251.96 17103.41 88888.00 2019-01-31 17:46:34.000 031 33820.28 251.94 17103.43 88888.00 2019-01-31 17:46:35.000 031 33820.29 251.97 17103.45 37899.76 2019-01-31 17:46:36.000 031 33820.29 252.02 17103.45 88888.00 2019-01-31 17:46:37.000 031 33820.28 252.01 17103.43 88888.00 2019-01-31 17:46:38.000 031 33820.30 251.96 17103.44 88888.00 2019-01-31 17:46:39.000 031 33820.30 251.96 17103.48 88888.00 2019-01-31 17:46:40.000 031 33820.29 251.97 17103.46 37899.81 2019-01-31 17:46:41.000 031 33820.29 251.96 17103.48 88888.00 2019-01-31 17:46:42.000 031 33820.25 251.91 17103.47 88888.00 2019-01-31 17:46:43.000 031 33820.24 251.95 17103.45 88888.00 2019-01-31 17:46:44.000 031 33820.26 251.95 17103.49 88888.00 2019-01-31 17:46:45.000 031 33820.24 251.94 17103.48 37899.77 2019-01-31 17:46:46.000 031 33820.22 251.94 17103.43 88888.00 2019-01-31 17:46:47.000 031 33820.16 251.92 17103.42 88888.00 2019-01-31 17:46:48.000 031 33820.12 251.93 17103.47 88888.00 2019-01-31 17:46:49.000 031 33820.08 251.96 17103.45 88888.00 2019-01-31 17:46:50.000 031 33820.07 251.94 17103.43 37899.78 2019-01-31 17:46:51.000 031 33820.07 251.94 17103.42 88888.00 2019-01-31 17:46:52.000 031 33820.08 251.96 17103.45 88888.00 2019-01-31 17:46:53.000 031 33820.07 251.99 17103.43 88888.00 2019-01-31 17:46:54.000 031 33820.08 251.97 17103.42 88888.00 2019-01-31 17:46:55.000 031 33820.09 251.96 17103.43 37899.60 2019-01-31 17:46:56.000 031 33820.14 251.97 17103.41 88888.00 2019-01-31 17:46:57.000 031 33820.14 251.96 17103.44 88888.00 2019-01-31 17:46:58.000 031 33820.10 251.93 17103.44 88888.00 2019-01-31 17:46:59.000 031 33820.13 251.92 17103.39 88888.00 2019-01-31 17:47:00.000 031 33820.18 251.90 17103.36 37899.68 2019-01-31 17:47:01.000 031 33820.21 251.92 17103.37 88888.00 2019-01-31 17:47:02.000 031 33820.22 251.89 17103.40 88888.00 2019-01-31 17:47:03.000 031 33820.30 251.87 17103.43 88888.00 2019-01-31 17:47:04.000 031 33820.29 251.84 17103.40 88888.00 2019-01-31 17:47:05.000 031 33820.32 251.82 17103.37 37899.81 2019-01-31 17:47:06.000 031 33820.40 251.88 17103.39 88888.00 2019-01-31 17:47:07.000 031 33820.43 251.83 17103.40 88888.00 2019-01-31 17:47:08.000 031 33820.49 251.79 17103.39 88888.00 2019-01-31 17:47:09.000 031 33820.53 251.79 17103.39 88888.00 2019-01-31 17:47:10.000 031 33820.51 251.75 17103.39 37899.94 2019-01-31 17:47:11.000 031 33820.50 251.75 17103.37 88888.00 2019-01-31 17:47:12.000 031 33820.54 251.74 17103.37 88888.00 2019-01-31 17:47:13.000 031 33820.52 251.72 17103.34 88888.00 2019-01-31 17:47:14.000 031 33820.54 251.73 17103.36 88888.00 2019-01-31 17:47:15.000 031 33820.56 251.75 17103.37 37899.96 2019-01-31 17:47:16.000 031 33820.55 251.68 17103.40 88888.00 2019-01-31 17:47:17.000 031 33820.52 251.67 17103.39 88888.00 2019-01-31 17:47:18.000 031 33820.52 251.71 17103.35 88888.00 2019-01-31 17:47:19.000 031 33820.54 251.70 17103.38 88888.00 2019-01-31 17:47:20.000 031 33820.52 251.70 17103.42 37899.94 2019-01-31 17:47:21.000 031 33820.54 251.69 17103.41 88888.00 2019-01-31 17:47:22.000 031 33820.56 251.64 17103.39 88888.00 2019-01-31 17:47:23.000 031 33820.56 251.62 17103.38 88888.00 2019-01-31 17:47:24.000 031 33820.56 251.63 17103.39 88888.00 2019-01-31 17:47:25.000 031 33820.55 251.60 17103.42 37900.03 2019-01-31 17:47:26.000 031 33820.55 251.57 17103.41 88888.00 2019-01-31 17:47:27.000 031 33820.61 251.60 17103.41 88888.00 2019-01-31 17:47:28.000 031 33820.63 251.66 17103.41 88888.00 2019-01-31 17:47:29.000 031 33820.59 251.62 17103.43 88888.00 2019-01-31 17:47:30.000 031 33820.60 251.62 17103.44 37900.02 2019-01-31 17:47:31.000 031 33820.63 251.61 17103.44 88888.00 2019-01-31 17:47:32.000 031 33820.65 251.60 17103.45 88888.00 2019-01-31 17:47:33.000 031 33820.62 251.62 17103.44 88888.00 2019-01-31 17:47:34.000 031 33820.58 251.68 17103.41 88888.00 2019-01-31 17:47:35.000 031 33820.57 251.67 17103.40 37900.04 2019-01-31 17:47:36.000 031 33820.56 251.71 17103.37 88888.00 2019-01-31 17:47:37.000 031 33820.56 251.74 17103.40 88888.00 2019-01-31 17:47:38.000 031 33820.56 251.72 17103.38 88888.00 2019-01-31 17:47:39.000 031 33820.55 251.64 17103.39 88888.00 2019-01-31 17:47:40.000 031 33820.55 251.66 17103.42 37899.95 2019-01-31 17:47:41.000 031 33820.54 251.65 17103.42 88888.00 2019-01-31 17:47:42.000 031 33820.53 251.67 17103.39 88888.00 2019-01-31 17:47:43.000 031 33820.53 251.66 17103.34 88888.00 2019-01-31 17:47:44.000 031 33820.52 251.62 17103.36 88888.00 2019-01-31 17:47:45.000 031 33820.56 251.61 17103.40 37900.07 2019-01-31 17:47:46.000 031 33820.56 251.61 17103.35 88888.00 2019-01-31 17:47:47.000 031 33820.56 251.61 17103.34 88888.00 2019-01-31 17:47:48.000 031 33820.52 251.65 17103.36 88888.00 2019-01-31 17:47:49.000 031 33820.53 251.67 17103.40 88888.00 2019-01-31 17:47:50.000 031 33820.53 251.68 17103.44 37900.08 2019-01-31 17:47:51.000 031 33820.49 251.70 17103.43 88888.00 2019-01-31 17:47:52.000 031 33820.48 251.65 17103.45 88888.00 2019-01-31 17:47:53.000 031 33820.43 251.66 17103.44 88888.00 2019-01-31 17:47:54.000 031 33820.45 251.68 17103.42 88888.00 2019-01-31 17:47:55.000 031 33820.47 251.74 17103.40 37900.02 2019-01-31 17:47:56.000 031 33820.43 251.72 17103.43 88888.00 2019-01-31 17:47:57.000 031 33820.39 251.67 17103.44 88888.00 2019-01-31 17:47:58.000 031 33820.40 251.69 17103.40 88888.00 2019-01-31 17:47:59.000 031 33820.40 251.68 17103.41 88888.00 2019-01-31 17:48:00.000 031 33820.42 251.68 17103.41 37900.01 2019-01-31 17:48:01.000 031 33820.40 251.70 17103.41 88888.00 2019-01-31 17:48:02.000 031 33820.41 251.73 17103.41 88888.00 2019-01-31 17:48:03.000 031 33820.42 251.72 17103.44 88888.00 2019-01-31 17:48:04.000 031 33820.43 251.73 17103.43 88888.00 2019-01-31 17:48:05.000 031 33820.42 251.76 17103.41 37899.88 2019-01-31 17:48:06.000 031 33820.38 251.75 17103.37 88888.00 2019-01-31 17:48:07.000 031 33820.38 251.76 17103.41 88888.00 2019-01-31 17:48:08.000 031 33820.39 251.75 17103.44 88888.00 2019-01-31 17:48:09.000 031 33820.38 251.72 17103.41 88888.00 2019-01-31 17:48:10.000 031 33820.36 251.74 17103.39 37899.85 2019-01-31 17:48:11.000 031 33820.35 251.73 17103.43 88888.00 2019-01-31 17:48:12.000 031 33820.33 251.74 17103.46 88888.00 2019-01-31 17:48:13.000 031 33820.30 251.73 17103.43 88888.00 2019-01-31 17:48:14.000 031 33820.30 251.72 17103.41 88888.00 2019-01-31 17:48:15.000 031 33820.27 251.74 17103.39 37899.93 2019-01-31 17:48:16.000 031 33820.28 251.73 17103.39 88888.00 2019-01-31 17:48:17.000 031 33820.29 251.74 17103.42 88888.00 2019-01-31 17:48:18.000 031 33820.29 251.74 17103.42 88888.00 2019-01-31 17:48:19.000 031 33820.27 251.71 17103.40 88888.00 2019-01-31 17:48:20.000 031 33820.25 251.72 17103.39 37899.81 2019-01-31 17:48:21.000 031 33820.22 251.77 17103.42 88888.00 2019-01-31 17:48:22.000 031 33820.22 251.75 17103.42 88888.00 2019-01-31 17:48:23.000 031 33820.18 251.78 17103.41 88888.00 2019-01-31 17:48:24.000 031 33820.18 251.79 17103.40 88888.00 2019-01-31 17:48:25.000 031 33820.13 251.78 17103.40 37899.70 2019-01-31 17:48:26.000 031 33820.08 251.76 17103.43 88888.00 2019-01-31 17:48:27.000 031 33820.06 251.77 17103.44 88888.00 2019-01-31 17:48:28.000 031 33820.00 251.76 17103.44 88888.00 2019-01-31 17:48:29.000 031 33819.99 251.73 17103.46 88888.00 2019-01-31 17:48:30.000 031 33820.00 251.78 17103.47 37899.62 2019-01-31 17:48:31.000 031 33819.96 251.80 17103.51 88888.00 2019-01-31 17:48:32.000 031 33819.95 251.77 17103.49 88888.00 2019-01-31 17:48:33.000 031 33819.92 251.76 17103.49 88888.00 2019-01-31 17:48:34.000 031 33819.92 251.82 17103.46 88888.00 2019-01-31 17:48:35.000 031 33819.95 251.76 17103.46 37899.45 2019-01-31 17:48:36.000 031 33819.89 251.74 17103.46 88888.00 2019-01-31 17:48:37.000 031 33819.87 251.78 17103.45 88888.00 2019-01-31 17:48:38.000 031 33819.87 251.80 17103.49 88888.00 2019-01-31 17:48:39.000 031 33819.85 251.76 17103.50 88888.00 2019-01-31 17:48:40.000 031 33819.84 251.76 17103.46 37899.49 2019-01-31 17:48:41.000 031 33819.85 251.75 17103.45 88888.00 2019-01-31 17:48:42.000 031 33819.85 251.77 17103.47 88888.00 2019-01-31 17:48:43.000 031 33819.83 251.76 17103.49 88888.00 2019-01-31 17:48:44.000 031 33819.84 251.75 17103.49 88888.00 2019-01-31 17:48:45.000 031 33819.85 251.75 17103.52 37899.38 2019-01-31 17:48:46.000 031 33819.86 251.75 17103.55 88888.00 2019-01-31 17:48:47.000 031 33819.86 251.72 17103.53 88888.00 2019-01-31 17:48:48.000 031 33819.86 251.70 17103.52 88888.00 2019-01-31 17:48:49.000 031 33819.86 251.70 17103.51 88888.00 2019-01-31 17:48:50.000 031 33819.81 251.70 17103.52 37899.44 2019-01-31 17:48:51.000 031 33819.84 251.71 17103.50 88888.00 2019-01-31 17:48:52.000 031 33819.86 251.72 17103.52 88888.00 2019-01-31 17:48:53.000 031 33819.86 251.72 17103.50 88888.00 2019-01-31 17:48:54.000 031 33819.83 251.68 17103.45 88888.00 2019-01-31 17:48:55.000 031 33819.80 251.66 17103.46 37899.38 2019-01-31 17:48:56.000 031 33819.77 251.65 17103.47 88888.00 2019-01-31 17:48:57.000 031 33819.77 251.63 17103.51 88888.00 2019-01-31 17:48:58.000 031 33819.74 251.66 17103.49 88888.00 2019-01-31 17:48:59.000 031 33819.70 251.71 17103.47 88888.00 2019-01-31 17:49:00.000 031 33819.69 251.65 17103.50 37899.44 2019-01-31 17:49:01.000 031 33819.73 251.62 17103.50 88888.00 2019-01-31 17:49:02.000 031 33819.74 251.63 17103.50 88888.00 2019-01-31 17:49:03.000 031 33819.72 251.65 17103.47 88888.00 2019-01-31 17:49:04.000 031 33819.71 251.66 17103.42 88888.00 2019-01-31 17:49:05.000 031 33819.68 251.66 17103.46 37899.30 2019-01-31 17:49:06.000 031 33819.64 251.63 17103.47 88888.00 2019-01-31 17:49:07.000 031 33819.62 251.61 17103.48 88888.00 2019-01-31 17:49:08.000 031 33819.62 251.62 17103.49 88888.00 2019-01-31 17:49:09.000 031 33819.62 251.60 17103.48 88888.00 2019-01-31 17:49:10.000 031 33819.63 251.60 17103.46 37899.29 2019-01-31 17:49:11.000 031 33819.59 251.60 17103.51 88888.00 2019-01-31 17:49:12.000 031 33819.58 251.61 17103.52 88888.00 2019-01-31 17:49:13.000 031 33819.60 251.61 17103.50 88888.00 2019-01-31 17:49:14.000 031 33819.61 251.63 17103.51 88888.00 2019-01-31 17:49:15.000 031 33819.58 251.62 17103.52 37899.26 2019-01-31 17:49:16.000 031 33819.55 251.63 17103.54 88888.00 2019-01-31 17:49:17.000 031 33819.54 251.64 17103.52 88888.00 2019-01-31 17:49:18.000 031 33819.56 251.63 17103.55 88888.00 2019-01-31 17:49:19.000 031 33819.60 251.63 17103.56 88888.00 2019-01-31 17:49:20.000 031 33819.60 251.66 17103.57 37899.26 2019-01-31 17:49:21.000 031 33819.57 251.64 17103.57 88888.00 2019-01-31 17:49:22.000 031 33819.57 251.59 17103.57 88888.00 2019-01-31 17:49:23.000 031 33819.56 251.59 17103.57 88888.00 2019-01-31 17:49:24.000 031 33819.55 251.59 17103.58 88888.00 2019-01-31 17:49:25.000 031 33819.53 251.58 17103.59 37899.28 2019-01-31 17:49:26.000 031 33819.53 251.58 17103.62 88888.00 2019-01-31 17:49:27.000 031 33819.54 251.56 17103.62 88888.00 2019-01-31 17:49:28.000 031 33819.49 251.58 17103.60 88888.00 2019-01-31 17:49:29.000 031 33819.48 251.57 17103.58 88888.00 2019-01-31 17:49:30.000 031 33819.48 251.57 17103.58 37899.11 2019-01-31 17:49:31.000 031 33819.48 251.57 17103.56 88888.00 2019-01-31 17:49:32.000 031 33819.47 251.61 17103.57 88888.00 2019-01-31 17:49:33.000 031 33819.45 251.59 17103.55 88888.00 2019-01-31 17:49:34.000 031 33819.41 251.62 17103.56 88888.00 2019-01-31 17:49:35.000 031 33819.37 251.60 17103.55 37899.12 2019-01-31 17:49:36.000 031 33819.41 251.54 17103.54 88888.00 2019-01-31 17:49:37.000 031 33819.39 251.56 17103.54 88888.00 2019-01-31 17:49:38.000 031 33819.38 251.53 17103.55 88888.00 2019-01-31 17:49:39.000 031 33819.41 251.53 17103.58 88888.00 2019-01-31 17:49:40.000 031 33819.41 251.58 17103.59 37899.08 2019-01-31 17:49:41.000 031 33819.39 251.58 17103.56 88888.00 2019-01-31 17:49:42.000 031 33819.35 251.55 17103.56 88888.00 2019-01-31 17:49:43.000 031 33819.33 251.54 17103.57 88888.00 2019-01-31 17:49:44.000 031 33819.35 251.51 17103.56 88888.00 2019-01-31 17:49:45.000 031 33819.29 251.52 17103.55 37899.05 2019-01-31 17:49:46.000 031 33819.28 251.49 17103.54 88888.00 2019-01-31 17:49:47.000 031 33819.29 251.51 17103.54 88888.00 2019-01-31 17:49:48.000 031 33819.31 251.56 17103.59 88888.00 2019-01-31 17:49:49.000 031 33819.28 251.51 17103.58 88888.00 2019-01-31 17:49:50.000 031 33819.24 251.53 17103.59 37898.97 2019-01-31 17:49:51.000 031 33819.22 251.56 17103.58 88888.00 2019-01-31 17:49:52.000 031 33819.22 251.58 17103.57 88888.00 2019-01-31 17:49:53.000 031 33819.22 251.59 17103.56 88888.00 2019-01-31 17:49:54.000 031 33819.25 251.55 17103.56 88888.00 2019-01-31 17:49:55.000 031 33819.25 251.54 17103.56 37898.89 2019-01-31 17:49:56.000 031 33819.23 251.46 17103.59 88888.00 2019-01-31 17:49:57.000 031 33819.27 251.47 17103.60 88888.00 2019-01-31 17:49:58.000 031 33819.27 251.43 17103.59 88888.00 2019-01-31 17:49:59.000 031 33819.22 251.40 17103.60 88888.00 2019-01-31 17:50:00.000 031 33819.23 251.42 17103.57 37898.93 2019-01-31 17:50:01.000 031 33819.24 251.39 17103.59 88888.00 2019-01-31 17:50:02.000 031 33819.28 251.41 17103.62 88888.00 2019-01-31 17:50:03.000 031 33819.27 251.37 17103.60 88888.00 2019-01-31 17:50:04.000 031 33819.25 251.36 17103.57 88888.00 2019-01-31 17:50:05.000 031 33819.23 251.38 17103.57 37898.95 2019-01-31 17:50:06.000 031 33819.26 251.39 17103.53 88888.00 2019-01-31 17:50:07.000 031 33819.29 251.42 17103.58 88888.00 2019-01-31 17:50:08.000 031 33819.29 251.47 17103.63 88888.00 2019-01-31 17:50:09.000 031 33819.26 251.42 17103.63 88888.00 2019-01-31 17:50:10.000 031 33819.26 251.38 17103.59 37898.96 2019-01-31 17:50:11.000 031 33819.28 251.37 17103.55 88888.00 2019-01-31 17:50:12.000 031 33819.28 251.35 17103.57 88888.00 2019-01-31 17:50:13.000 031 33819.27 251.35 17103.57 88888.00 2019-01-31 17:50:14.000 031 33819.26 251.35 17103.56 88888.00 2019-01-31 17:50:15.000 031 33819.21 251.32 17103.57 37898.89 2019-01-31 17:50:16.000 031 33819.20 251.33 17103.53 88888.00 2019-01-31 17:50:17.000 031 33819.16 251.34 17103.52 88888.00 2019-01-31 17:50:18.000 031 33819.15 251.37 17103.52 88888.00 2019-01-31 17:50:19.000 031 33819.14 251.35 17103.52 88888.00 2019-01-31 17:50:20.000 031 33819.14 251.32 17103.57 37898.85 2019-01-31 17:50:21.000 031 33819.13 251.35 17103.57 88888.00 2019-01-31 17:50:22.000 031 33819.10 251.36 17103.55 88888.00 2019-01-31 17:50:23.000 031 33819.07 251.34 17103.55 88888.00 2019-01-31 17:50:24.000 031 33819.06 251.37 17103.57 88888.00 2019-01-31 17:50:25.000 031 33819.02 251.32 17103.56 37898.87 2019-01-31 17:50:26.000 031 33819.00 251.33 17103.60 88888.00 2019-01-31 17:50:27.000 031 33818.98 251.31 17103.60 88888.00 2019-01-31 17:50:28.000 031 33818.93 251.33 17103.60 88888.00 2019-01-31 17:50:29.000 031 33818.88 251.35 17103.62 88888.00 2019-01-31 17:50:30.000 031 33818.83 251.32 17103.61 37898.71 2019-01-31 17:50:31.000 031 33818.83 251.30 17103.63 88888.00 2019-01-31 17:50:32.000 031 33818.87 251.33 17103.62 88888.00 2019-01-31 17:50:33.000 031 33818.82 251.29 17103.64 88888.00 2019-01-31 17:50:34.000 031 33818.76 251.27 17103.63 88888.00 2019-01-31 17:50:35.000 031 33818.76 251.30 17103.64 37898.56 2019-01-31 17:50:36.000 031 33818.74 251.32 17103.65 88888.00 2019-01-31 17:50:37.000 031 33818.74 251.31 17103.66 88888.00 2019-01-31 17:50:38.000 031 33818.70 251.31 17103.65 88888.00 2019-01-31 17:50:39.000 031 33818.66 251.33 17103.67 88888.00 2019-01-31 17:50:40.000 031 33818.65 251.39 17103.66 37898.38 2019-01-31 17:50:41.000 031 33818.64 251.40 17103.65 88888.00 2019-01-31 17:50:42.000 031 33818.61 251.37 17103.63 88888.00 2019-01-31 17:50:43.000 031 33818.60 251.39 17103.66 88888.00 2019-01-31 17:50:44.000 031 33818.56 251.35 17103.63 88888.00 2019-01-31 17:50:45.000 031 33818.57 251.31 17103.58 37898.30 2019-01-31 17:50:46.000 031 33818.58 251.32 17103.59 88888.00 2019-01-31 17:50:47.000 031 33818.56 251.30 17103.64 88888.00 2019-01-31 17:50:48.000 031 33818.55 251.32 17103.65 88888.00 2019-01-31 17:50:49.000 031 33818.57 251.33 17103.63 88888.00 2019-01-31 17:50:50.000 031 33818.55 251.32 17103.62 37898.24 2019-01-31 17:50:51.000 031 33818.51 251.32 17103.59 88888.00 2019-01-31 17:50:52.000 031 33818.52 251.34 17103.63 88888.00 2019-01-31 17:50:53.000 031 33818.53 251.35 17103.66 88888.00 2019-01-31 17:50:54.000 031 33818.50 251.31 17103.67 88888.00 2019-01-31 17:50:55.000 031 33818.53 251.31 17103.65 37898.25 2019-01-31 17:50:56.000 031 33818.52 251.28 17103.66 88888.00 2019-01-31 17:50:57.000 031 33818.48 251.22 17103.68 88888.00 2019-01-31 17:50:58.000 031 33818.49 251.27 17103.68 88888.00 2019-01-31 17:50:59.000 031 33818.49 251.25 17103.69 88888.00 2019-01-31 17:51:00.000 031 33818.49 251.24 17103.71 37898.22 2019-01-31 17:51:01.000 031 33818.48 251.21 17103.69 88888.00 2019-01-31 17:51:02.000 031 33818.47 251.19 17103.69 88888.00 2019-01-31 17:51:03.000 031 33818.46 251.18 17103.67 88888.00 2019-01-31 17:51:04.000 031 33818.48 251.20 17103.65 88888.00 2019-01-31 17:51:05.000 031 33818.47 251.18 17103.66 37898.32 2019-01-31 17:51:06.000 031 33818.47 251.18 17103.65 88888.00 2019-01-31 17:51:07.000 031 33818.48 251.17 17103.66 88888.00 2019-01-31 17:51:08.000 031 33818.49 251.19 17103.67 88888.00 2019-01-31 17:51:09.000 031 33818.48 251.22 17103.68 88888.00 2019-01-31 17:51:10.000 031 33818.49 251.22 17103.69 37898.31 2019-01-31 17:51:11.000 031 33818.48 251.23 17103.67 88888.00 2019-01-31 17:51:12.000 031 33818.49 251.22 17103.67 88888.00 2019-01-31 17:51:13.000 031 33818.50 251.19 17103.68 88888.00 2019-01-31 17:51:14.000 031 33818.50 251.25 17103.70 88888.00 2019-01-31 17:51:15.000 031 33818.47 251.26 17103.68 37898.19 2019-01-31 17:51:16.000 031 33818.48 251.29 17103.66 88888.00 2019-01-31 17:51:17.000 031 33818.49 251.29 17103.69 88888.00 2019-01-31 17:51:18.000 031 33818.46 251.28 17103.68 88888.00 2019-01-31 17:51:19.000 031 33818.40 251.24 17103.64 88888.00 2019-01-31 17:51:20.000 031 33818.38 251.20 17103.63 37898.26 2019-01-31 17:51:21.000 031 33818.35 251.27 17103.64 88888.00 2019-01-31 17:51:22.000 031 33818.33 251.27 17103.62 88888.00 2019-01-31 17:51:23.000 031 33818.31 251.28 17103.63 88888.00 2019-01-31 17:51:24.000 031 33818.27 251.26 17103.67 88888.00 2019-01-31 17:51:25.000 031 33818.22 251.23 17103.72 37898.10 2019-01-31 17:51:26.000 031 33818.21 251.20 17103.70 88888.00 2019-01-31 17:51:27.000 031 33818.13 251.24 17103.71 88888.00 2019-01-31 17:51:28.000 031 33818.07 251.26 17103.74 88888.00 2019-01-31 17:51:29.000 031 33818.09 251.27 17103.76 88888.00 2019-01-31 17:51:30.000 031 33818.04 251.27 17103.74 37898.02 2019-01-31 17:51:31.000 031 33817.97 251.26 17103.74 88888.00 2019-01-31 17:51:32.000 031 33817.92 251.31 17103.73 88888.00 2019-01-31 17:51:33.000 031 33817.85 251.33 17103.74 88888.00 2019-01-31 17:51:34.000 031 33817.81 251.29 17103.74 88888.00 2019-01-31 17:51:35.000 031 33817.79 251.29 17103.74 37897.81 2019-01-31 17:51:36.000 031 33817.75 251.34 17103.76 88888.00 2019-01-31 17:51:37.000 031 33817.72 251.35 17103.77 88888.00 2019-01-31 17:51:38.000 031 33817.67 251.37 17103.75 88888.00 2019-01-31 17:51:39.000 031 33817.61 251.42 17103.74 88888.00 2019-01-31 17:51:40.000 031 33817.63 251.39 17103.74 37897.63 2019-01-31 17:51:41.000 031 33817.59 251.36 17103.76 88888.00 2019-01-31 17:51:42.000 031 33817.50 251.40 17103.75 88888.00 2019-01-31 17:51:43.000 031 33817.44 251.37 17103.72 88888.00 2019-01-31 17:51:44.000 031 33817.45 251.33 17103.75 88888.00 2019-01-31 17:51:45.000 031 33817.45 251.34 17103.78 37897.42 2019-01-31 17:51:46.000 031 33817.39 251.37 17103.75 88888.00 2019-01-31 17:51:47.000 031 33817.38 251.37 17103.75 88888.00 2019-01-31 17:51:48.000 031 33817.30 251.37 17103.82 88888.00 2019-01-31 17:51:49.000 031 33817.27 251.36 17103.79 88888.00 2019-01-31 17:51:50.000 031 33817.26 251.35 17103.80 37897.36 2019-01-31 17:51:51.000 031 33817.21 251.39 17103.78 88888.00 2019-01-31 17:51:52.000 031 33817.23 251.43 17103.79 88888.00 2019-01-31 17:51:53.000 031 33817.22 251.42 17103.79 88888.00 2019-01-31 17:51:54.000 031 33817.20 251.39 17103.76 88888.00 2019-01-31 17:51:55.000 031 33817.17 251.41 17103.80 37897.26 2019-01-31 17:51:56.000 031 33817.16 251.40 17103.78 88888.00 2019-01-31 17:51:57.000 031 33817.18 251.42 17103.76 88888.00 2019-01-31 17:51:58.000 031 33817.20 251.43 17103.81 88888.00 2019-01-31 17:51:59.000 031 33817.16 251.39 17103.81 88888.00 2019-01-31 17:52:00.000 031 33817.12 251.39 17103.79 37897.16 2019-01-31 17:52:01.000 031 33817.10 251.37 17103.78 88888.00 2019-01-31 17:52:02.000 031 33817.09 251.34 17103.77 88888.00 2019-01-31 17:52:03.000 031 33817.05 251.33 17103.74 88888.00 2019-01-31 17:52:04.000 031 33817.02 251.37 17103.74 88888.00 2019-01-31 17:52:05.000 031 33816.99 251.34 17103.78 37897.06 2019-01-31 17:52:06.000 031 33816.97 251.33 17103.81 88888.00 2019-01-31 17:52:07.000 031 33816.97 251.35 17103.83 88888.00 2019-01-31 17:52:08.000 031 33816.99 251.33 17103.82 88888.00 2019-01-31 17:52:09.000 031 33816.95 251.31 17103.78 88888.00 2019-01-31 17:52:10.000 031 33816.92 251.33 17103.78 37897.03 2019-01-31 17:52:11.000 031 33816.89 251.30 17103.79 88888.00 2019-01-31 17:52:12.000 031 33816.87 251.27 17103.80 88888.00 2019-01-31 17:52:13.000 031 33816.84 251.27 17103.80 88888.00 2019-01-31 17:52:14.000 031 33816.84 251.26 17103.80 88888.00 2019-01-31 17:52:15.000 031 33816.82 251.27 17103.83 37896.95 2019-01-31 17:52:16.000 031 33816.82 251.28 17103.83 88888.00 2019-01-31 17:52:17.000 031 33816.83 251.28 17103.83 88888.00 2019-01-31 17:52:18.000 031 33816.82 251.27 17103.81 88888.00 2019-01-31 17:52:19.000 031 33816.82 251.25 17103.82 88888.00 2019-01-31 17:52:20.000 031 33816.80 251.27 17103.82 37896.80 2019-01-31 17:52:21.000 031 33816.77 251.28 17103.84 88888.00 2019-01-31 17:52:22.000 031 33816.76 251.26 17103.85 88888.00 2019-01-31 17:52:23.000 031 33816.74 251.24 17103.87 88888.00 2019-01-31 17:52:24.000 031 33816.74 251.26 17103.88 88888.00 2019-01-31 17:52:25.000 031 33816.71 251.23 17103.89 37896.80 2019-01-31 17:52:26.000 031 33816.72 251.26 17103.90 88888.00 2019-01-31 17:52:27.000 031 33816.68 251.25 17103.88 88888.00 2019-01-31 17:52:28.000 031 33816.62 251.25 17103.86 88888.00 2019-01-31 17:52:29.000 031 33816.57 251.25 17103.91 88888.00 2019-01-31 17:52:30.000 031 33816.54 251.26 17103.89 37896.72 2019-01-31 17:52:31.000 031 33816.49 251.19 17103.88 88888.00 2019-01-31 17:52:32.000 031 33816.42 251.19 17103.88 88888.00 2019-01-31 17:52:33.000 031 33816.34 251.25 17103.90 88888.00 2019-01-31 17:52:34.000 031 33816.30 251.23 17103.91 88888.00 2019-01-31 17:52:35.000 031 33816.28 251.21 17103.88 37896.59 2019-01-31 17:52:36.000 031 33816.24 251.20 17103.85 88888.00 2019-01-31 17:52:37.000 031 33816.15 251.17 17103.86 88888.00 2019-01-31 17:52:38.000 031 33816.11 251.18 17103.87 88888.00 2019-01-31 17:52:39.000 031 33816.08 251.23 17103.89 88888.00 2019-01-31 17:52:40.000 031 33816.01 251.21 17103.90 37896.34 2019-01-31 17:52:41.000 031 33816.00 251.22 17103.92 88888.00 2019-01-31 17:52:42.000 031 33816.01 251.24 17103.91 88888.00 2019-01-31 17:52:43.000 031 33815.98 251.26 17103.93 88888.00 2019-01-31 17:52:44.000 031 33815.93 251.22 17103.95 88888.00 2019-01-31 17:52:45.000 031 33815.89 251.20 17103.99 37896.08 2019-01-31 17:52:46.000 031 33815.84 251.21 17103.98 88888.00 2019-01-31 17:52:47.000 031 33815.83 251.22 17103.94 88888.00 2019-01-31 17:52:48.000 031 33815.81 251.23 17103.95 88888.00 2019-01-31 17:52:49.000 031 33815.78 251.21 17103.97 88888.00 2019-01-31 17:52:50.000 031 33815.76 251.21 17103.98 37895.93 2019-01-31 17:52:51.000 031 33815.73 251.21 17103.96 88888.00 2019-01-31 17:52:52.000 031 33815.70 251.22 17103.98 88888.00 2019-01-31 17:52:53.000 031 33815.67 251.24 17104.02 88888.00 2019-01-31 17:52:54.000 031 33815.66 251.21 17104.01 88888.00 2019-01-31 17:52:55.000 031 33815.63 251.21 17103.98 37895.95 2019-01-31 17:52:56.000 031 33815.66 251.19 17103.97 88888.00 2019-01-31 17:52:57.000 031 33815.69 251.22 17103.98 88888.00 2019-01-31 17:52:58.000 031 33815.70 251.22 17103.95 88888.00 2019-01-31 17:52:59.000 031 33815.72 251.19 17103.99 88888.00 2019-01-31 17:53:00.000 031 33815.68 251.15 17103.96 37895.91 2019-01-31 17:53:01.000 031 33815.69 251.15 17103.94 88888.00 2019-01-31 17:53:02.000 031 33815.72 251.14 17103.99 88888.00 2019-01-31 17:53:03.000 031 33815.77 251.11 17104.01 88888.00 2019-01-31 17:53:04.000 031 33815.73 251.10 17103.99 88888.00 2019-01-31 17:53:05.000 031 33815.74 251.07 17103.96 37895.91 2019-01-31 17:53:06.000 031 33815.76 251.07 17103.97 88888.00 2019-01-31 17:53:07.000 031 33815.73 251.06 17103.98 88888.00 2019-01-31 17:53:08.000 031 33815.70 251.06 17103.97 88888.00 2019-01-31 17:53:09.000 031 33815.69 251.05 17103.98 88888.00 2019-01-31 17:53:10.000 031 33815.68 251.03 17103.98 37895.85 2019-01-31 17:53:11.000 031 33815.64 251.01 17103.96 88888.00 2019-01-31 17:53:12.000 031 33815.60 251.03 17103.97 88888.00 2019-01-31 17:53:13.000 031 33815.60 251.04 17103.99 88888.00 2019-01-31 17:53:14.000 031 33815.59 251.00 17104.01 88888.00 2019-01-31 17:53:15.000 031 33815.60 251.03 17104.01 37895.77 2019-01-31 17:53:16.000 031 33815.55 250.98 17104.01 88888.00 2019-01-31 17:53:17.000 031 33815.50 250.94 17103.98 88888.00 2019-01-31 17:53:18.000 031 33815.53 250.93 17103.99 88888.00 2019-01-31 17:53:19.000 031 33815.50 250.90 17103.96 88888.00 2019-01-31 17:53:20.000 031 33815.51 250.90 17103.96 37895.79 2019-01-31 17:53:21.000 031 33815.46 250.92 17103.95 88888.00 2019-01-31 17:53:22.000 031 33815.43 250.93 17103.97 88888.00 2019-01-31 17:53:23.000 031 33815.41 250.95 17103.94 88888.00 2019-01-31 17:53:24.000 031 33815.39 250.97 17103.95 88888.00 2019-01-31 17:53:25.000 031 33815.38 250.91 17103.96 37895.58 2019-01-31 17:53:26.000 031 33815.33 250.90 17103.95 88888.00 2019-01-31 17:53:27.000 031 33815.27 250.90 17103.93 88888.00 2019-01-31 17:53:28.000 031 33815.26 250.91 17103.93 88888.00 2019-01-31 17:53:29.000 031 33815.26 250.86 17103.97 88888.00 2019-01-31 17:53:30.000 031 33815.26 250.80 17103.97 37895.53 2019-01-31 17:53:31.000 031 33815.23 250.80 17104.01 88888.00 2019-01-31 17:53:32.000 031 33815.24 250.80 17104.04 88888.00 2019-01-31 17:53:33.000 031 33815.21 250.80 17104.03 88888.00 2019-01-31 17:53:34.000 031 33815.18 250.77 17104.04 88888.00 2019-01-31 17:53:35.000 031 33815.16 250.77 17104.02 37895.47 2019-01-31 17:53:36.000 031 33815.15 250.74 17104.02 88888.00 2019-01-31 17:53:37.000 031 33815.17 250.75 17103.98 88888.00 2019-01-31 17:53:38.000 031 33815.14 250.80 17103.99 88888.00 2019-01-31 17:53:39.000 031 33815.13 250.80 17104.03 88888.00 2019-01-31 17:53:40.000 031 33815.12 250.77 17104.02 37895.50 2019-01-31 17:53:41.000 031 33815.15 250.79 17104.04 88888.00 2019-01-31 17:53:42.000 031 33815.16 250.79 17104.06 88888.00 2019-01-31 17:53:43.000 031 33815.15 250.80 17104.04 88888.00 2019-01-31 17:53:44.000 031 33815.16 250.77 17104.05 88888.00 2019-01-31 17:53:45.000 031 33815.14 250.74 17104.04 37895.36 2019-01-31 17:53:46.000 031 33815.13 250.81 17104.03 88888.00 2019-01-31 17:53:47.000 031 33815.16 250.80 17104.04 88888.00 2019-01-31 17:53:48.000 031 33815.15 250.75 17104.04 88888.00 2019-01-31 17:53:49.000 031 33815.12 250.79 17104.06 88888.00 2019-01-31 17:53:50.000 031 33815.08 250.80 17104.04 37895.38 2019-01-31 17:53:51.000 031 33815.09 250.73 17104.08 88888.00 2019-01-31 17:53:52.000 031 33815.05 250.71 17104.09 88888.00 2019-01-31 17:53:53.000 031 33814.99 250.72 17104.06 88888.00 2019-01-31 17:53:54.000 031 33814.98 250.72 17104.08 88888.00 2019-01-31 17:53:55.000 031 33814.95 250.71 17104.08 37895.30 2019-01-31 17:53:56.000 031 33814.95 250.76 17104.09 88888.00 2019-01-31 17:53:57.000 031 33814.94 250.78 17104.06 88888.00 2019-01-31 17:53:58.000 031 33814.90 250.74 17104.07 88888.00 2019-01-31 17:53:59.000 031 33814.87 250.74 17104.09 88888.00 2019-01-31 17:54:00.000 031 33814.84 250.70 17104.07 37895.31 2019-01-31 17:54:01.000 031 33814.84 250.72 17104.10 88888.00 2019-01-31 17:54:02.000 031 33814.81 250.76 17104.10 88888.00 2019-01-31 17:54:03.000 031 33814.75 250.75 17104.11 88888.00 2019-01-31 17:54:04.000 031 33814.70 250.70 17104.10 88888.00 2019-01-31 17:54:05.000 031 33814.67 250.69 17104.10 37895.07 2019-01-31 17:54:06.000 031 33814.65 250.69 17104.11 88888.00 2019-01-31 17:54:07.000 031 33814.62 250.68 17104.10 88888.00 2019-01-31 17:54:08.000 031 33814.56 250.70 17104.09 88888.00 2019-01-31 17:54:09.000 031 33814.54 250.73 17104.11 88888.00 2019-01-31 17:54:10.000 031 33814.53 250.70 17104.15 37894.99 2019-01-31 17:54:11.000 031 33814.54 250.72 17104.14 88888.00 2019-01-31 17:54:12.000 031 33814.47 250.70 17104.16 88888.00 2019-01-31 17:54:13.000 031 33814.44 250.67 17104.19 88888.00 2019-01-31 17:54:14.000 031 33814.43 250.67 17104.18 88888.00 2019-01-31 17:54:15.000 031 33814.42 250.68 17104.14 37894.89 2019-01-31 17:54:16.000 031 33814.38 250.74 17104.15 88888.00 2019-01-31 17:54:17.000 031 33814.35 250.72 17104.14 88888.00 2019-01-31 17:54:18.000 031 33814.34 250.70 17104.17 88888.00 2019-01-31 17:54:19.000 031 33814.33 250.68 17104.20 88888.00 2019-01-31 17:54:20.000 031 33814.34 250.73 17104.19 37894.71 2019-01-31 17:54:21.000 031 33814.32 250.72 17104.16 88888.00 2019-01-31 17:54:22.000 031 33814.29 250.70 17104.17 88888.00 2019-01-31 17:54:23.000 031 33814.25 250.70 17104.19 88888.00 2019-01-31 17:54:24.000 031 33814.25 250.65 17104.16 88888.00 2019-01-31 17:54:25.000 031 33814.21 250.64 17104.18 37894.60 2019-01-31 17:54:26.000 031 33814.17 250.65 17104.17 88888.00 2019-01-31 17:54:27.000 031 33814.16 250.67 17104.14 88888.00 2019-01-31 17:54:28.000 031 33814.14 250.64 17104.19 88888.00 2019-01-31 17:54:29.000 031 33814.10 250.62 17104.18 88888.00 2019-01-31 17:54:30.000 031 33814.10 250.59 17104.17 37894.56 2019-01-31 17:54:31.000 031 33814.10 250.54 17104.15 88888.00 2019-01-31 17:54:32.000 031 33814.07 250.60 17104.17 88888.00 2019-01-31 17:54:33.000 031 33814.07 250.59 17104.20 88888.00 2019-01-31 17:54:34.000 031 33814.11 250.57 17104.17 88888.00 2019-01-31 17:54:35.000 031 33814.09 250.56 17104.18 37894.59 2019-01-31 17:54:36.000 031 33814.06 250.53 17104.18 88888.00 2019-01-31 17:54:37.000 031 33814.08 250.56 17104.21 88888.00 2019-01-31 17:54:38.000 031 33814.03 250.57 17104.19 88888.00 2019-01-31 17:54:39.000 031 33814.05 250.58 17104.18 88888.00 2019-01-31 17:54:40.000 031 33814.08 250.55 17104.20 37894.59 2019-01-31 17:54:41.000 031 33814.09 250.54 17104.24 88888.00 2019-01-31 17:54:42.000 031 33814.10 250.57 17104.23 88888.00 2019-01-31 17:54:43.000 031 33814.06 250.60 17104.21 88888.00 2019-01-31 17:54:44.000 031 33814.04 250.61 17104.22 88888.00 2019-01-31 17:54:45.000 031 33814.07 250.58 17104.23 37894.54 2019-01-31 17:54:46.000 031 33814.07 250.58 17104.21 88888.00 2019-01-31 17:54:47.000 031 33814.06 250.58 17104.21 88888.00 2019-01-31 17:54:48.000 031 33814.03 250.52 17104.23 88888.00 2019-01-31 17:54:49.000 031 33814.00 250.50 17104.19 88888.00 2019-01-31 17:54:50.000 031 33814.00 250.50 17104.23 37894.42 2019-01-31 17:54:51.000 031 33813.99 250.51 17104.24 88888.00 2019-01-31 17:54:52.000 031 33813.98 250.52 17104.19 88888.00 2019-01-31 17:54:53.000 031 33813.96 250.51 17104.18 88888.00 2019-01-31 17:54:54.000 031 33813.91 250.50 17104.18 88888.00 2019-01-31 17:54:55.000 031 33813.92 250.48 17104.17 37894.45 2019-01-31 17:54:56.000 031 33813.93 250.51 17104.19 88888.00 2019-01-31 17:54:57.000 031 33813.90 250.51 17104.18 88888.00 2019-01-31 17:54:58.000 031 33813.90 250.48 17104.18 88888.00 2019-01-31 17:54:59.000 031 33813.88 250.42 17104.17 88888.00 2019-01-31 17:55:00.000 031 33813.85 250.42 17104.17 37894.35 2019-01-31 17:55:01.000 031 33813.81 250.42 17104.16 88888.00 2019-01-31 17:55:02.000 031 33813.80 250.46 17104.15 88888.00 2019-01-31 17:55:03.000 031 33813.79 250.47 17104.17 88888.00 2019-01-31 17:55:04.000 031 33813.80 250.48 17104.18 88888.00 2019-01-31 17:55:05.000 031 33813.79 250.48 17104.16 37894.21 2019-01-31 17:55:06.000 031 33813.77 250.47 17104.20 88888.00 2019-01-31 17:55:07.000 031 33813.73 250.47 17104.22 88888.00 2019-01-31 17:55:08.000 031 33813.68 250.48 17104.21 88888.00 2019-01-31 17:55:09.000 031 33813.64 250.48 17104.20 88888.00 2019-01-31 17:55:10.000 031 33813.62 250.49 17104.19 37894.14 2019-01-31 17:55:11.000 031 33813.63 250.53 17104.20 88888.00 2019-01-31 17:55:12.000 031 33813.63 250.50 17104.20 88888.00 2019-01-31 17:55:13.000 031 33813.60 250.50 17104.19 88888.00 2019-01-31 17:55:14.000 031 33813.57 250.49 17104.21 88888.00 2019-01-31 17:55:15.000 031 33813.54 250.50 17104.25 37894.07 2019-01-31 17:55:16.000 031 33813.55 250.51 17104.27 88888.00 2019-01-31 17:55:17.000 031 33813.52 250.46 17104.24 88888.00 2019-01-31 17:55:18.000 031 33813.52 250.48 17104.19 88888.00 2019-01-31 17:55:19.000 031 33813.51 250.47 17104.17 88888.00 2019-01-31 17:55:20.000 031 33813.48 250.42 17104.17 37894.02 2019-01-31 17:55:21.000 031 33813.48 250.49 17104.15 88888.00 2019-01-31 17:55:22.000 031 33813.47 250.55 17104.18 88888.00 2019-01-31 17:55:23.000 031 33813.47 250.46 17104.18 88888.00 2019-01-31 17:55:24.000 031 33813.48 250.43 17104.16 88888.00 2019-01-31 17:55:25.000 031 33813.44 250.43 17104.17 37894.07 2019-01-31 17:55:26.000 031 33813.45 250.41 17104.18 88888.00 2019-01-31 17:55:27.000 031 33813.43 250.43 17104.14 88888.00 2019-01-31 17:55:28.000 031 33813.43 250.43 17104.15 88888.00 2019-01-31 17:55:29.000 031 33813.39 250.42 17104.15 88888.00 2019-01-31 17:55:30.000 031 33813.36 250.43 17104.13 37893.96 2019-01-31 17:55:31.000 031 33813.35 250.48 17104.13 88888.00 2019-01-31 17:55:32.000 031 33813.31 250.47 17104.14 88888.00 2019-01-31 17:55:33.000 031 33813.29 250.50 17104.14 88888.00 2019-01-31 17:55:34.000 031 33813.28 250.50 17104.13 88888.00 2019-01-31 17:55:35.000 031 33813.26 250.51 17104.16 37893.88 2019-01-31 17:55:36.000 031 33813.26 250.53 17104.20 88888.00 2019-01-31 17:55:37.000 031 33813.24 250.53 17104.18 88888.00 2019-01-31 17:55:38.000 031 33813.22 250.53 17104.16 88888.00 2019-01-31 17:55:39.000 031 33813.23 250.53 17104.21 88888.00 2019-01-31 17:55:40.000 031 33813.26 250.49 17104.24 37893.73 2019-01-31 17:55:41.000 031 33813.23 250.49 17104.21 88888.00 2019-01-31 17:55:42.000 031 33813.26 250.50 17104.21 88888.00 2019-01-31 17:55:43.000 031 33813.26 250.51 17104.22 88888.00 2019-01-31 17:55:44.000 031 33813.24 250.50 17104.20 88888.00 2019-01-31 17:55:45.000 031 33813.21 250.49 17104.22 37893.70 2019-01-31 17:55:46.000 031 33813.19 250.48 17104.22 88888.00 2019-01-31 17:55:47.000 031 33813.15 250.48 17104.20 88888.00 2019-01-31 17:55:48.000 031 33813.20 250.50 17104.19 88888.00 2019-01-31 17:55:49.000 031 33813.21 250.53 17104.18 88888.00 2019-01-31 17:55:50.000 031 33813.18 250.49 17104.18 37893.75 2019-01-31 17:55:51.000 031 33813.19 250.44 17104.15 88888.00 2019-01-31 17:55:52.000 031 33813.17 250.45 17104.18 88888.00 2019-01-31 17:55:53.000 031 33813.17 250.44 17104.18 88888.00 2019-01-31 17:55:54.000 031 33813.15 250.47 17104.18 88888.00 2019-01-31 17:55:55.000 031 33813.12 250.47 17104.16 37893.72 2019-01-31 17:55:56.000 031 33813.10 250.49 17104.18 88888.00 2019-01-31 17:55:57.000 031 33813.10 250.48 17104.19 88888.00 2019-01-31 17:55:58.000 031 33813.07 250.43 17104.17 88888.00 2019-01-31 17:55:59.000 031 33813.07 250.41 17104.19 88888.00 2019-01-31 17:56:00.000 031 33813.11 250.46 17104.22 37893.65 2019-01-31 17:56:01.000 031 33813.12 250.48 17104.23 88888.00 2019-01-31 17:56:02.000 031 33813.08 250.47 17104.24 88888.00 2019-01-31 17:56:03.000 031 33813.05 250.46 17104.19 88888.00 2019-01-31 17:56:04.000 031 33813.06 250.48 17104.17 88888.00 2019-01-31 17:56:05.000 031 33813.06 250.43 17104.16 37893.59 2019-01-31 17:56:06.000 031 33813.05 250.42 17104.19 88888.00 2019-01-31 17:56:07.000 031 33813.11 250.42 17104.21 88888.00 2019-01-31 17:56:08.000 031 33813.13 250.45 17104.19 88888.00 2019-01-31 17:56:09.000 031 33813.10 250.47 17104.19 88888.00 2019-01-31 17:56:10.000 031 33813.10 250.46 17104.19 37893.66 2019-01-31 17:56:11.000 031 33813.12 250.43 17104.16 88888.00 2019-01-31 17:56:12.000 031 33813.15 250.41 17104.14 88888.00 2019-01-31 17:56:13.000 031 33813.14 250.41 17104.18 88888.00 2019-01-31 17:56:14.000 031 33813.13 250.36 17104.17 88888.00 2019-01-31 17:56:15.000 031 33813.15 250.34 17104.13 37893.73 2019-01-31 17:56:16.000 031 33813.16 250.36 17104.18 88888.00 2019-01-31 17:56:17.000 031 33813.16 250.36 17104.18 88888.00 2019-01-31 17:56:18.000 031 33813.21 250.36 17104.16 88888.00 2019-01-31 17:56:19.000 031 33813.23 250.32 17104.15 88888.00 2019-01-31 17:56:20.000 031 33813.25 250.33 17104.18 37893.71 2019-01-31 17:56:21.000 031 33813.27 250.36 17104.19 88888.00 2019-01-31 17:56:22.000 031 33813.27 250.35 17104.17 88888.00 2019-01-31 17:56:23.000 031 33813.29 250.34 17104.19 88888.00 2019-01-31 17:56:24.000 031 33813.30 250.37 17104.22 88888.00 2019-01-31 17:56:25.000 031 33813.30 250.38 17104.24 37893.81 2019-01-31 17:56:26.000 031 33813.30 250.36 17104.23 88888.00 2019-01-31 17:56:27.000 031 33813.33 250.37 17104.25 88888.00 2019-01-31 17:56:28.000 031 33813.34 250.39 17104.23 88888.00 2019-01-31 17:56:29.000 031 33813.36 250.36 17104.21 88888.00 2019-01-31 17:56:30.000 031 33813.38 250.35 17104.22 37893.78 2019-01-31 17:56:31.000 031 33813.38 250.40 17104.24 88888.00 2019-01-31 17:56:32.000 031 33813.41 250.46 17104.24 88888.00 2019-01-31 17:56:33.000 031 33813.44 250.46 17104.25 88888.00 2019-01-31 17:56:34.000 031 33813.46 250.45 17104.26 88888.00 2019-01-31 17:56:35.000 031 33813.50 250.45 17104.25 37893.84 2019-01-31 17:56:36.000 031 33813.54 250.41 17104.23 88888.00 2019-01-31 17:56:37.000 031 33813.55 250.39 17104.21 88888.00 2019-01-31 17:56:38.000 031 33813.59 250.37 17104.19 88888.00 2019-01-31 17:56:39.000 031 33813.60 250.34 17104.15 88888.00 2019-01-31 17:56:40.000 031 33813.63 250.33 17104.18 37894.03 2019-01-31 17:56:41.000 031 33813.70 250.33 17104.18 88888.00 2019-01-31 17:56:42.000 031 33813.73 250.34 17104.20 88888.00 2019-01-31 17:56:43.000 031 33813.74 250.34 17104.17 88888.00 2019-01-31 17:56:44.000 031 33813.79 250.38 17104.14 88888.00 2019-01-31 17:56:45.000 031 33813.79 250.36 17104.10 37894.08 2019-01-31 17:56:46.000 031 33813.83 250.31 17104.14 88888.00 2019-01-31 17:56:47.000 031 33813.88 250.36 17104.14 88888.00 2019-01-31 17:56:48.000 031 33813.89 250.37 17104.15 88888.00 2019-01-31 17:56:49.000 031 33813.87 250.34 17104.15 88888.00 2019-01-31 17:56:50.000 031 33813.91 250.34 17104.15 37894.21 2019-01-31 17:56:51.000 031 33813.94 250.31 17104.14 88888.00 2019-01-31 17:56:52.000 031 33813.96 250.34 17104.14 88888.00 2019-01-31 17:56:53.000 031 33813.97 250.36 17104.17 88888.00 2019-01-31 17:56:54.000 031 33814.00 250.37 17104.17 88888.00 2019-01-31 17:56:55.000 031 33814.01 250.36 17104.19 37894.27 2019-01-31 17:56:56.000 031 33814.02 250.33 17104.17 88888.00 2019-01-31 17:56:57.000 031 33813.99 250.36 17104.16 88888.00 2019-01-31 17:56:58.000 031 33814.04 250.35 17104.18 88888.00 2019-01-31 17:56:59.000 031 33814.03 250.32 17104.17 88888.00 2019-01-31 17:57:00.000 031 33814.06 250.27 17104.15 37894.44 2019-01-31 17:57:01.000 031 33814.11 250.28 17104.19 88888.00 2019-01-31 17:57:02.000 031 33814.12 250.29 17104.17 88888.00 2019-01-31 17:57:03.000 031 33814.09 250.29 17104.13 88888.00 2019-01-31 17:57:04.000 031 33814.05 250.31 17104.15 88888.00 2019-01-31 17:57:05.000 031 33814.09 250.32 17104.17 37894.45 2019-01-31 17:57:06.000 031 33814.13 250.31 17104.17 88888.00 2019-01-31 17:57:07.000 031 33814.14 250.27 17104.16 88888.00 2019-01-31 17:57:08.000 031 33814.12 250.29 17104.16 88888.00 2019-01-31 17:57:09.000 031 33814.13 250.28 17104.14 88888.00 2019-01-31 17:57:10.000 031 33814.16 250.29 17104.13 37894.55 2019-01-31 17:57:11.000 031 33814.15 250.30 17104.14 88888.00 2019-01-31 17:57:12.000 031 33814.19 250.33 17104.10 88888.00 2019-01-31 17:57:13.000 031 33814.21 250.27 17104.09 88888.00 2019-01-31 17:57:14.000 031 33814.23 250.29 17104.10 88888.00 2019-01-31 17:57:15.000 031 33814.25 250.29 17104.07 37894.52 2019-01-31 17:57:16.000 031 33814.26 250.28 17104.09 88888.00 2019-01-31 17:57:17.000 031 33814.29 250.28 17104.08 88888.00 2019-01-31 17:57:18.000 031 33814.32 250.27 17104.07 88888.00 2019-01-31 17:57:19.000 031 33814.28 250.27 17104.07 88888.00 2019-01-31 17:57:20.000 031 33814.30 250.25 17104.07 37894.64 2019-01-31 17:57:21.000 031 33814.29 250.27 17104.09 88888.00 2019-01-31 17:57:22.000 031 33814.27 250.26 17104.07 88888.00 2019-01-31 17:57:23.000 031 33814.29 250.27 17104.06 88888.00 2019-01-31 17:57:24.000 031 33814.29 250.28 17104.09 88888.00 2019-01-31 17:57:25.000 031 33814.27 250.30 17104.03 37894.59 2019-01-31 17:57:26.000 031 33814.26 250.28 17104.03 88888.00 2019-01-31 17:57:27.000 031 33814.26 250.30 17104.07 88888.00 2019-01-31 17:57:28.000 031 33814.26 250.30 17104.06 88888.00 2019-01-31 17:57:29.000 031 33814.21 250.33 17104.08 88888.00 2019-01-31 17:57:30.000 031 33814.21 250.37 17104.06 37894.65 2019-01-31 17:57:31.000 031 33814.23 250.38 17104.09 88888.00 2019-01-31 17:57:32.000 031 33814.20 250.33 17104.09 88888.00 2019-01-31 17:57:33.000 031 33814.22 250.37 17104.05 88888.00 2019-01-31 17:57:34.000 031 33814.24 250.39 17104.05 88888.00 2019-01-31 17:57:35.000 031 33814.24 250.42 17104.05 37894.56 2019-01-31 17:57:36.000 031 33814.23 250.44 17104.03 88888.00 2019-01-31 17:57:37.000 031 33814.20 250.42 17104.04 88888.00 2019-01-31 17:57:38.000 031 33814.22 250.41 17104.06 88888.00 2019-01-31 17:57:39.000 031 33814.25 250.46 17104.06 88888.00 2019-01-31 17:57:40.000 031 33814.26 250.47 17104.07 37894.60 2019-01-31 17:57:41.000 031 33814.22 250.50 17104.03 88888.00 2019-01-31 17:57:42.000 031 33814.21 250.50 17104.04 88888.00 2019-01-31 17:57:43.000 031 33814.20 250.47 17104.04 88888.00 2019-01-31 17:57:44.000 031 33814.22 250.47 17104.04 88888.00 2019-01-31 17:57:45.000 031 33814.26 250.46 17104.03 37894.57 2019-01-31 17:57:46.000 031 33814.26 250.48 17104.03 88888.00 2019-01-31 17:57:47.000 031 33814.23 250.51 17104.05 88888.00 2019-01-31 17:57:48.000 031 33814.28 250.49 17104.05 88888.00 2019-01-31 17:57:49.000 031 33814.26 250.51 17104.08 88888.00 2019-01-31 17:57:50.000 031 33814.26 250.56 17104.08 37894.65 2019-01-31 17:57:51.000 031 33814.27 250.56 17104.10 88888.00 2019-01-31 17:57:52.000 031 33814.27 250.56 17104.09 88888.00 2019-01-31 17:57:53.000 031 33814.23 250.54 17104.02 88888.00 2019-01-31 17:57:54.000 031 33814.24 250.55 17104.03 88888.00 2019-01-31 17:57:55.000 031 33814.22 250.57 17104.07 37894.58 2019-01-31 17:57:56.000 031 33814.24 250.56 17104.05 88888.00 2019-01-31 17:57:57.000 031 33814.24 250.58 17104.04 88888.00 2019-01-31 17:57:58.000 031 33814.26 250.55 17104.04 88888.00 2019-01-31 17:57:59.000 031 33814.27 250.56 17104.05 88888.00 2019-01-31 17:58:00.000 031 33814.27 250.58 17104.07 37894.67 2019-01-31 17:58:01.000 031 33814.30 250.62 17104.07 88888.00 2019-01-31 17:58:02.000 031 33814.32 250.65 17104.07 88888.00 2019-01-31 17:58:03.000 031 33814.34 250.68 17104.03 88888.00 2019-01-31 17:58:04.000 031 33814.30 250.67 17104.01 88888.00 2019-01-31 17:58:05.000 031 33814.27 250.68 17104.02 37894.62 2019-01-31 17:58:06.000 031 33814.26 250.70 17104.05 88888.00 2019-01-31 17:58:07.000 031 33814.22 250.69 17103.99 88888.00 2019-01-31 17:58:08.000 031 33814.24 250.68 17104.01 88888.00 2019-01-31 17:58:09.000 031 33814.23 250.67 17104.02 88888.00 2019-01-31 17:58:10.000 031 33814.23 250.72 17104.03 37894.64 2019-01-31 17:58:11.000 031 33814.21 250.75 17104.07 88888.00 2019-01-31 17:58:12.000 031 33814.23 250.76 17104.11 88888.00 2019-01-31 17:58:13.000 031 33814.23 250.77 17104.10 88888.00 2019-01-31 17:58:14.000 031 33814.26 250.76 17104.10 88888.00 2019-01-31 17:58:15.000 031 33814.27 250.73 17104.05 37894.67 2019-01-31 17:58:16.000 031 33814.27 250.71 17104.03 88888.00 2019-01-31 17:58:17.000 031 33814.32 250.76 17104.03 88888.00 2019-01-31 17:58:18.000 031 33814.32 250.80 17104.03 88888.00 2019-01-31 17:58:19.000 031 33814.32 250.79 17104.05 88888.00 2019-01-31 17:58:20.000 031 33814.36 250.81 17104.04 37894.69 2019-01-31 17:58:21.000 031 33814.37 250.82 17104.04 88888.00 2019-01-31 17:58:22.000 031 33814.36 250.79 17104.04 88888.00 2019-01-31 17:58:23.000 031 33814.33 250.80 17104.05 88888.00 2019-01-31 17:58:24.000 031 33814.32 250.81 17104.05 88888.00 2019-01-31 17:58:25.000 031 33814.33 250.82 17104.08 37894.67 2019-01-31 17:58:26.000 031 33814.31 250.84 17104.05 88888.00 2019-01-31 17:58:27.000 031 33814.26 250.82 17104.02 88888.00 2019-01-31 17:58:28.000 031 33814.28 250.80 17103.95 88888.00 2019-01-31 17:58:29.000 031 33814.29 250.82 17103.96 88888.00 2019-01-31 17:58:30.000 031 33814.31 250.85 17103.97 37894.72 2019-01-31 17:58:31.000 031 33814.31 250.88 17103.97 88888.00 2019-01-31 17:58:32.000 031 33814.32 250.85 17103.98 88888.00 2019-01-31 17:58:33.000 031 33814.30 250.89 17103.94 88888.00 2019-01-31 17:58:34.000 031 33814.29 250.87 17103.98 88888.00 2019-01-31 17:58:35.000 031 33814.32 250.87 17104.01 37894.62 2019-01-31 17:58:36.000 031 33814.33 250.90 17104.04 88888.00 2019-01-31 17:58:37.000 031 33814.38 250.89 17104.06 88888.00 2019-01-31 17:58:38.000 031 33814.31 250.89 17104.01 88888.00 2019-01-31 17:58:39.000 031 33814.23 250.91 17104.02 88888.00 2019-01-31 17:58:40.000 031 33814.30 250.93 17104.04 37894.62 2019-01-31 17:58:41.000 031 33814.29 250.95 17104.04 88888.00 2019-01-31 17:58:42.000 031 33814.27 250.97 17104.06 88888.00 2019-01-31 17:58:43.000 031 33814.24 251.02 17104.07 88888.00 2019-01-31 17:58:44.000 031 33814.27 251.04 17104.06 88888.00 2019-01-31 17:58:45.000 031 33814.26 251.05 17104.07 37894.59 2019-01-31 17:58:46.000 031 33814.23 251.04 17104.07 88888.00 2019-01-31 17:58:47.000 031 33814.25 251.04 17104.07 88888.00 2019-01-31 17:58:48.000 031 33814.26 251.06 17104.07 88888.00 2019-01-31 17:58:49.000 031 33814.26 251.03 17104.11 88888.00 2019-01-31 17:58:50.000 031 33814.22 251.02 17104.09 37894.56 2019-01-31 17:58:51.000 031 33814.16 251.02 17104.06 88888.00 2019-01-31 17:58:52.000 031 33814.12 251.04 17104.06 88888.00 2019-01-31 17:58:53.000 031 33814.13 251.03 17104.05 88888.00 2019-01-31 17:58:54.000 031 33814.15 251.02 17104.07 88888.00 2019-01-31 17:58:55.000 031 33814.12 251.04 17104.05 37894.51 2019-01-31 17:58:56.000 031 33814.12 251.05 17104.06 88888.00 2019-01-31 17:58:57.000 031 33814.08 251.06 17104.02 88888.00 2019-01-31 17:58:58.000 031 33814.08 251.06 17104.04 88888.00 2019-01-31 17:58:59.000 031 33814.04 251.07 17104.05 88888.00 2019-01-31 17:59:00.000 031 33814.02 251.07 17104.03 37894.49 2019-01-31 17:59:01.000 031 33813.99 251.12 17104.02 88888.00 2019-01-31 17:59:02.000 031 33813.94 251.10 17104.02 88888.00 2019-01-31 17:59:03.000 031 33813.95 251.13 17104.09 88888.00 2019-01-31 17:59:04.000 031 33813.92 251.14 17104.09 88888.00 2019-01-31 17:59:05.000 031 33813.87 251.13 17104.07 37894.31 2019-01-31 17:59:06.000 031 33813.86 251.12 17104.09 88888.00 2019-01-31 17:59:07.000 031 33813.85 251.16 17104.11 88888.00 2019-01-31 17:59:08.000 031 33813.78 251.18 17104.12 88888.00 2019-01-31 17:59:09.000 031 33813.73 251.19 17104.09 88888.00 2019-01-31 17:59:10.000 031 33813.73 251.18 17104.10 37894.23 2019-01-31 17:59:11.000 031 33813.70 251.21 17104.11 88888.00 2019-01-31 17:59:12.000 031 33813.66 251.22 17104.09 88888.00 2019-01-31 17:59:13.000 031 33813.62 251.26 17104.09 88888.00 2019-01-31 17:59:14.000 031 33813.54 251.26 17104.13 88888.00 2019-01-31 17:59:15.000 031 33813.52 251.27 17104.14 37894.17 2019-01-31 17:59:16.000 031 33813.48 251.29 17104.11 88888.00 2019-01-31 17:59:17.000 031 33813.44 251.29 17104.12 88888.00 2019-01-31 17:59:18.000 031 33813.35 251.25 17104.14 88888.00 2019-01-31 17:59:19.000 031 33813.33 251.28 17104.14 88888.00 2019-01-31 17:59:20.000 031 33813.28 251.30 17104.14 37893.82 2019-01-31 17:59:21.000 031 33813.17 251.33 17104.15 88888.00 2019-01-31 17:59:22.000 031 33813.12 251.35 17104.14 88888.00 2019-01-31 17:59:23.000 031 33813.07 251.34 17104.14 88888.00 2019-01-31 17:59:24.000 031 33813.02 251.38 17104.15 88888.00 2019-01-31 17:59:25.000 031 33813.00 251.34 17104.14 37893.71 2019-01-31 17:59:26.000 031 33813.00 251.35 17104.16 88888.00 2019-01-31 17:59:27.000 031 33812.99 251.38 17104.15 88888.00 2019-01-31 17:59:28.000 031 33812.92 251.45 17104.18 88888.00 2019-01-31 17:59:29.000 031 33812.82 251.43 17104.15 88888.00 2019-01-31 17:59:30.000 031 33812.77 251.42 17104.15 37893.46 2019-01-31 17:59:31.000 031 33812.71 251.47 17104.16 88888.00 2019-01-31 17:59:32.000 031 33812.65 251.46 17104.19 88888.00 2019-01-31 17:59:33.000 031 33812.61 251.49 17104.22 88888.00 2019-01-31 17:59:34.000 031 33812.57 251.50 17104.23 88888.00 2019-01-31 17:59:35.000 031 33812.49 251.51 17104.22 37893.20 2019-01-31 17:59:36.000 031 33812.45 251.52 17104.26 88888.00 2019-01-31 17:59:37.000 031 33812.36 251.54 17104.28 88888.00 2019-01-31 17:59:38.000 031 33812.28 251.55 17104.29 88888.00 2019-01-31 17:59:39.000 031 33812.26 251.58 17104.30 88888.00 2019-01-31 17:59:40.000 031 33812.23 251.58 17104.26 37892.99 2019-01-31 17:59:41.000 031 33812.19 251.60 17104.24 88888.00 2019-01-31 17:59:42.000 031 33812.11 251.64 17104.21 88888.00 2019-01-31 17:59:43.000 031 33812.06 251.61 17104.19 88888.00 2019-01-31 17:59:44.000 031 33812.01 251.65 17104.20 88888.00 2019-01-31 17:59:45.000 031 33811.94 251.64 17104.22 37892.78 2019-01-31 17:59:46.000 031 33811.92 251.65 17104.28 88888.00 2019-01-31 17:59:47.000 031 33811.90 251.72 17104.26 88888.00 2019-01-31 17:59:48.000 031 33811.83 251.73 17104.27 88888.00 2019-01-31 17:59:49.000 031 33811.76 251.74 17104.29 88888.00 2019-01-31 17:59:50.000 031 33811.67 251.75 17104.29 37892.57 2019-01-31 17:59:51.000 031 33811.58 251.75 17104.30 88888.00 2019-01-31 17:59:52.000 031 33811.60 251.77 17104.30 88888.00 2019-01-31 17:59:53.000 031 33811.56 251.78 17104.28 88888.00 2019-01-31 17:59:54.000 031 33811.48 251.77 17104.26 88888.00 2019-01-31 17:59:55.000 031 33811.45 251.83 17104.26 37892.41 2019-01-31 17:59:56.000 031 33811.45 251.85 17104.28 88888.00 2019-01-31 17:59:57.000 031 33811.42 251.82 17104.29 88888.00 2019-01-31 17:59:58.000 031 33811.40 251.82 17104.27 88888.00 2019-01-31 17:59:59.000 031 33811.38 251.82 17104.30 88888.00 2019-01-31 18:00:00.000 031 33811.33 251.84 17104.33 37892.12 2019-01-31 18:00:01.000 031 33811.31 251.81 17104.31 88888.00 2019-01-31 18:00:02.000 031 33811.27 251.80 17104.33 88888.00 2019-01-31 18:00:03.000 031 33811.26 251.84 17104.30 88888.00 2019-01-31 18:00:04.000 031 33811.20 251.87 17104.29 88888.00 2019-01-31 18:00:05.000 031 33811.21 251.88 17104.28 37891.96 2019-01-31 18:00:06.000 031 33811.20 251.90 17104.30 88888.00 2019-01-31 18:00:07.000 031 33811.16 251.91 17104.30 88888.00 2019-01-31 18:00:08.000 031 33811.14 251.91 17104.29 88888.00 2019-01-31 18:00:09.000 031 33811.15 251.94 17104.31 88888.00 2019-01-31 18:00:10.000 031 33811.14 251.96 17104.35 37891.99 2019-01-31 18:00:11.000 031 33811.07 251.98 17104.32 88888.00 2019-01-31 18:00:12.000 031 33811.04 251.94 17104.28 88888.00 2019-01-31 18:00:13.000 031 33811.03 251.90 17104.30 88888.00 2019-01-31 18:00:14.000 031 33811.05 251.91 17104.30 88888.00 2019-01-31 18:00:15.000 031 33811.03 251.95 17104.32 37891.89 2019-01-31 18:00:16.000 031 33811.07 251.94 17104.35 88888.00 2019-01-31 18:00:17.000 031 33811.09 251.90 17104.31 88888.00 2019-01-31 18:00:18.000 031 33811.08 251.94 17104.28 88888.00 2019-01-31 18:00:19.000 031 33811.08 251.94 17104.26 88888.00 2019-01-31 18:00:20.000 031 33811.06 251.91 17104.25 37891.88 2019-01-31 18:00:21.000 031 33811.05 251.89 17104.24 88888.00 2019-01-31 18:00:22.000 031 33811.05 251.90 17104.24 88888.00 2019-01-31 18:00:23.000 031 33811.05 251.86 17104.25 88888.00 2019-01-31 18:00:24.000 031 33811.04 251.85 17104.26 88888.00 2019-01-31 18:00:25.000 031 33811.04 251.88 17104.29 37891.90 2019-01-31 18:00:26.000 031 33810.99 251.85 17104.30 88888.00 2019-01-31 18:00:27.000 031 33810.98 251.87 17104.31 88888.00 2019-01-31 18:00:28.000 031 33810.97 251.89 17104.31 88888.00 2019-01-31 18:00:29.000 031 33810.98 251.90 17104.33 88888.00 2019-01-31 18:00:30.000 031 33810.95 251.88 17104.31 37891.83 2019-01-31 18:00:31.000 031 33810.96 251.91 17104.32 88888.00 2019-01-31 18:00:32.000 031 33810.94 251.89 17104.38 88888.00 2019-01-31 18:00:33.000 031 33810.95 251.91 17104.38 88888.00 2019-01-31 18:00:34.000 031 33810.96 251.91 17104.38 88888.00 2019-01-31 18:00:35.000 031 33810.96 251.95 17104.38 37891.72 2019-01-31 18:00:36.000 031 33810.95 251.96 17104.39 88888.00 2019-01-31 18:00:37.000 031 33810.92 251.98 17104.37 88888.00 2019-01-31 18:00:38.000 031 33810.92 251.99 17104.36 88888.00 2019-01-31 18:00:39.000 031 33810.90 251.97 17104.33 88888.00 2019-01-31 18:00:40.000 031 33810.88 252.00 17104.34 37891.76 2019-01-31 18:00:41.000 031 33810.87 252.01 17104.37 88888.00 2019-01-31 18:00:42.000 031 33810.86 252.00 17104.35 88888.00 2019-01-31 18:00:43.000 031 33810.86 251.98 17104.32 88888.00 2019-01-31 18:00:44.000 031 33810.88 251.98 17104.33 88888.00 2019-01-31 18:00:45.000 031 33810.84 251.98 17104.35 37891.70 2019-01-31 18:00:46.000 031 33810.83 251.98 17104.33 88888.00 2019-01-31 18:00:47.000 031 33810.78 251.99 17104.32 88888.00 2019-01-31 18:00:48.000 031 33810.74 251.98 17104.32 88888.00 2019-01-31 18:00:49.000 031 33810.76 251.99 17104.35 88888.00 2019-01-31 18:00:50.000 031 33810.72 252.00 17104.36 37891.67 2019-01-31 18:00:51.000 031 33810.68 252.00 17104.34 88888.00 2019-01-31 18:00:52.000 031 33810.69 251.99 17104.35 88888.00 2019-01-31 18:00:53.000 031 33810.69 252.03 17104.38 88888.00 2019-01-31 18:00:54.000 031 33810.65 252.00 17104.36 88888.00 2019-01-31 18:00:55.000 031 33810.60 251.99 17104.33 37891.54 2019-01-31 18:00:56.000 031 33810.63 252.03 17104.35 88888.00 2019-01-31 18:00:57.000 031 33810.62 252.03 17104.36 88888.00 2019-01-31 18:00:58.000 031 33810.56 252.05 17104.34 88888.00 2019-01-31 18:00:59.000 031 33810.49 252.09 17104.33 88888.00 2019-01-31 18:01:00.000 031 33810.45 252.06 17104.31 37891.38 2019-01-31 18:01:01.000 031 33810.41 252.09 17104.32 88888.00 2019-01-31 18:01:02.000 031 33810.36 252.12 17104.37 88888.00 2019-01-31 18:01:03.000 031 33810.36 252.10 17104.40 88888.00 2019-01-31 18:01:04.000 031 33810.34 252.10 17104.41 88888.00 2019-01-31 18:01:05.000 031 33810.32 252.12 17104.40 37891.32 2019-01-31 18:01:06.000 031 33810.25 252.14 17104.39 88888.00 2019-01-31 18:01:07.000 031 33810.22 252.11 17104.35 88888.00 2019-01-31 18:01:08.000 031 33810.22 252.11 17104.40 88888.00 2019-01-31 18:01:09.000 031 33810.20 252.14 17104.43 88888.00 2019-01-31 18:01:10.000 031 33810.19 252.16 17104.42 37891.08 2019-01-31 18:01:11.000 031 33810.16 252.20 17104.40 88888.00 2019-01-31 18:01:12.000 031 33810.11 252.24 17104.40 88888.00 2019-01-31 18:01:13.000 031 33810.05 252.19 17104.42 88888.00 2019-01-31 18:01:14.000 031 33810.04 252.22 17104.42 88888.00 2019-01-31 18:01:15.000 031 33810.02 252.24 17104.44 37891.03 2019-01-31 18:01:16.000 031 33809.97 252.21 17104.44 88888.00 2019-01-31 18:01:17.000 031 33809.95 252.21 17104.38 88888.00 2019-01-31 18:01:18.000 031 33809.93 252.25 17104.34 88888.00 2019-01-31 18:01:19.000 031 33809.88 252.23 17104.33 88888.00 2019-01-31 18:01:20.000 031 33809.89 252.24 17104.38 37890.98 2019-01-31 18:01:21.000 031 33809.90 252.21 17104.42 88888.00 2019-01-31 18:01:22.000 031 33809.84 252.23 17104.43 88888.00 2019-01-31 18:01:23.000 031 33809.81 252.26 17104.43 88888.00 2019-01-31 18:01:24.000 031 33809.79 252.31 17104.41 88888.00 2019-01-31 18:01:25.000 031 33809.79 252.30 17104.39 37890.76 2019-01-31 18:01:26.000 031 33809.76 252.30 17104.43 88888.00 2019-01-31 18:01:27.000 031 33809.74 252.31 17104.44 88888.00 2019-01-31 18:01:28.000 031 33809.72 252.28 17104.46 88888.00 2019-01-31 18:01:29.000 031 33809.69 252.30 17104.43 88888.00 2019-01-31 18:01:30.000 031 33809.70 252.32 17104.41 37890.69 2019-01-31 18:01:31.000 031 33809.68 252.32 17104.43 88888.00 2019-01-31 18:01:32.000 031 33809.62 252.33 17104.49 88888.00 2019-01-31 18:01:33.000 031 33809.61 252.30 17104.43 88888.00 2019-01-31 18:01:34.000 031 33809.59 252.27 17104.43 88888.00 2019-01-31 18:01:35.000 031 33809.58 252.29 17104.40 37890.60 2019-01-31 18:01:36.000 031 33809.52 252.31 17104.41 88888.00 2019-01-31 18:01:37.000 031 33809.46 252.32 17104.42 88888.00 2019-01-31 18:01:38.000 031 33809.41 252.36 17104.41 88888.00 2019-01-31 18:01:39.000 031 33809.40 252.34 17104.43 88888.00 2019-01-31 18:01:40.000 031 33809.39 252.35 17104.45 37890.49 2019-01-31 18:01:41.000 031 33809.39 252.37 17104.43 88888.00 2019-01-31 18:01:42.000 031 33809.36 252.37 17104.40 88888.00 2019-01-31 18:01:43.000 031 33809.34 252.39 17104.42 88888.00 2019-01-31 18:01:44.000 031 33809.32 252.38 17104.48 88888.00 2019-01-31 18:01:45.000 031 33809.30 252.36 17104.51 37890.39 2019-01-31 18:01:46.000 031 33809.21 252.35 17104.50 88888.00 2019-01-31 18:01:47.000 031 33809.15 252.40 17104.47 88888.00 2019-01-31 18:01:48.000 031 33809.11 252.41 17104.43 88888.00 2019-01-31 18:01:49.000 031 33809.10 252.40 17104.42 88888.00 2019-01-31 18:01:50.000 031 33809.04 252.41 17104.47 37890.33 2019-01-31 18:01:51.000 031 33809.02 252.39 17104.47 88888.00 2019-01-31 18:01:52.000 031 33808.99 252.37 17104.47 88888.00 2019-01-31 18:01:53.000 031 33808.90 252.37 17104.45 88888.00 2019-01-31 18:01:54.000 031 33808.89 252.35 17104.45 88888.00 2019-01-31 18:01:55.000 031 33808.85 252.35 17104.47 37890.16 2019-01-31 18:01:56.000 031 33808.84 252.37 17104.46 88888.00 2019-01-31 18:01:57.000 031 33808.81 252.39 17104.48 88888.00 2019-01-31 18:01:58.000 031 33808.80 252.39 17104.50 88888.00 2019-01-31 18:01:59.000 031 33808.77 252.40 17104.55 88888.00 2019-01-31 18:02:00.000 031 33808.76 252.49 17104.55 37889.99 2019-01-31 18:02:01.000 031 33808.71 252.45 17104.54 88888.00 2019-01-31 18:02:02.000 031 33808.67 252.45 17104.55 88888.00 2019-01-31 18:02:03.000 031 33808.61 252.43 17104.52 88888.00 2019-01-31 18:02:04.000 031 33808.60 252.42 17104.54 88888.00 2019-01-31 18:02:05.000 031 33808.53 252.48 17104.55 37889.84 2019-01-31 18:02:06.000 031 33808.50 252.49 17104.52 88888.00 2019-01-31 18:02:07.000 031 33808.45 252.49 17104.50 88888.00 2019-01-31 18:02:08.000 031 33808.43 252.47 17104.50 88888.00 2019-01-31 18:02:09.000 031 33808.40 252.46 17104.52 88888.00 2019-01-31 18:02:10.000 031 33808.39 252.43 17104.54 37889.71 2019-01-31 18:02:11.000 031 33808.38 252.41 17104.54 88888.00 2019-01-31 18:02:12.000 031 33808.34 252.40 17104.57 88888.00 2019-01-31 18:02:13.000 031 33808.32 252.43 17104.57 88888.00 2019-01-31 18:02:14.000 031 33808.31 252.43 17104.54 88888.00 2019-01-31 18:02:15.000 031 33808.32 252.47 17104.54 37889.52 2019-01-31 18:02:16.000 031 33808.27 252.46 17104.57 88888.00 2019-01-31 18:02:17.000 031 33808.22 252.41 17104.56 88888.00 2019-01-31 18:02:18.000 031 33808.18 252.41 17104.54 88888.00 2019-01-31 18:02:19.000 031 33808.12 252.41 17104.56 88888.00 2019-01-31 18:02:20.000 031 33808.10 252.42 17104.54 37889.39 2019-01-31 18:02:21.000 031 33808.07 252.42 17104.57 88888.00 2019-01-31 18:02:22.000 031 33808.03 252.45 17104.56 88888.00 2019-01-31 18:02:23.000 031 33808.01 252.47 17104.58 88888.00 2019-01-31 18:02:24.000 031 33808.02 252.44 17104.61 88888.00 2019-01-31 18:02:25.000 031 33807.97 252.43 17104.62 37889.38 2019-01-31 18:02:26.000 031 33807.92 252.42 17104.63 88888.00 2019-01-31 18:02:27.000 031 33807.91 252.46 17104.62 88888.00 2019-01-31 18:02:28.000 031 33807.89 252.44 17104.60 88888.00 2019-01-31 18:02:29.000 031 33807.83 252.44 17104.62 88888.00 2019-01-31 18:02:30.000 031 33807.81 252.45 17104.60 37889.15 2019-01-31 18:02:31.000 031 33807.79 252.46 17104.60 88888.00 2019-01-31 18:02:32.000 031 33807.75 252.44 17104.58 88888.00 2019-01-31 18:02:33.000 031 33807.73 252.45 17104.58 88888.00 2019-01-31 18:02:34.000 031 33807.72 252.45 17104.61 88888.00 2019-01-31 18:02:35.000 031 33807.70 252.46 17104.61 37889.02 2019-01-31 18:02:36.000 031 33807.66 252.45 17104.60 88888.00 2019-01-31 18:02:37.000 031 33807.64 252.50 17104.61 88888.00 2019-01-31 18:02:38.000 031 33807.60 252.50 17104.61 88888.00 2019-01-31 18:02:39.000 031 33807.55 252.48 17104.62 88888.00 2019-01-31 18:02:40.000 031 33807.51 252.50 17104.62 37888.94 2019-01-31 18:02:41.000 031 33807.50 252.48 17104.65 88888.00 2019-01-31 18:02:42.000 031 33807.46 252.50 17104.66 88888.00 2019-01-31 18:02:43.000 031 33807.42 252.48 17104.67 88888.00 2019-01-31 18:02:44.000 031 33807.38 252.54 17104.68 88888.00 2019-01-31 18:02:45.000 031 33807.32 252.49 17104.66 37888.83 2019-01-31 18:02:46.000 031 33807.31 252.46 17104.64 88888.00 2019-01-31 18:02:47.000 031 33807.30 252.48 17104.65 88888.00 2019-01-31 18:02:48.000 031 33807.29 252.50 17104.63 88888.00 2019-01-31 18:02:49.000 031 33807.27 252.49 17104.69 88888.00 2019-01-31 18:02:50.000 031 33807.23 252.52 17104.68 37888.75 2019-01-31 18:02:51.000 031 33807.23 252.54 17104.66 88888.00 2019-01-31 18:02:52.000 031 33807.21 252.55 17104.69 88888.00 2019-01-31 18:02:53.000 031 33807.18 252.56 17104.69 88888.00 2019-01-31 18:02:54.000 031 33807.17 252.56 17104.67 88888.00 2019-01-31 18:02:55.000 031 33807.07 252.60 17104.67 37888.61 2019-01-31 18:02:56.000 031 33807.06 252.61 17104.66 88888.00 2019-01-31 18:02:57.000 031 33807.03 252.58 17104.66 88888.00 2019-01-31 18:02:58.000 031 33806.97 252.64 17104.62 88888.00 2019-01-31 18:02:59.000 031 33806.93 252.58 17104.66 88888.00 2019-01-31 18:03:00.000 031 33806.89 252.58 17104.70 37888.45 2019-01-31 18:03:01.000 031 33806.89 252.57 17104.72 88888.00 2019-01-31 18:03:02.000 031 33806.85 252.51 17104.73 88888.00 2019-01-31 18:03:03.000 031 33806.87 252.51 17104.69 88888.00 2019-01-31 18:03:04.000 031 33806.89 252.49 17104.68 88888.00 2019-01-31 18:03:05.000 031 33806.86 252.51 17104.68 37888.31 2019-01-31 18:03:06.000 031 33806.80 252.49 17104.70 88888.00 2019-01-31 18:03:07.000 031 33806.79 252.46 17104.72 88888.00 2019-01-31 18:03:08.000 031 33806.79 252.44 17104.71 88888.00 2019-01-31 18:03:09.000 031 33806.75 252.46 17104.70 88888.00 2019-01-31 18:03:10.000 031 33806.74 252.45 17104.71 37888.30 2019-01-31 18:03:11.000 031 33806.71 252.49 17104.75 88888.00 2019-01-31 18:03:12.000 031 33806.68 252.54 17104.74 88888.00 2019-01-31 18:03:13.000 031 33806.62 252.53 17104.73 88888.00 2019-01-31 18:03:14.000 031 33806.65 252.55 17104.73 88888.00 2019-01-31 18:03:15.000 031 33806.62 252.53 17104.68 37888.07 2019-01-31 18:03:16.000 031 33806.61 252.47 17104.70 88888.00 2019-01-31 18:03:17.000 031 33806.57 252.45 17104.71 88888.00 2019-01-31 18:03:18.000 031 33806.54 252.42 17104.70 88888.00 2019-01-31 18:03:19.000 031 33806.54 252.42 17104.70 88888.00 2019-01-31 18:03:20.000 031 33806.53 252.46 17104.68 37888.03 2019-01-31 18:03:21.000 031 33806.50 252.54 17104.69 88888.00 2019-01-31 18:03:22.000 031 33806.51 252.49 17104.74 88888.00 2019-01-31 18:03:23.000 031 33806.47 252.51 17104.72 88888.00 2019-01-31 18:03:24.000 031 33806.49 252.47 17104.75 88888.00 2019-01-31 18:03:25.000 031 33806.48 252.42 17104.76 37888.04 2019-01-31 18:03:26.000 031 33806.47 252.41 17104.75 88888.00 2019-01-31 18:03:27.000 031 33806.46 252.43 17104.77 88888.00 2019-01-31 18:03:28.000 031 33806.46 252.46 17104.75 88888.00 2019-01-31 18:03:29.000 031 33806.44 252.47 17104.74 88888.00 2019-01-31 18:03:30.000 031 33806.45 252.47 17104.73 37887.89 2019-01-31 18:03:31.000 031 33806.44 252.49 17104.74 88888.00 2019-01-31 18:03:32.000 031 33806.44 252.50 17104.72 88888.00 2019-01-31 18:03:33.000 031 33806.50 252.49 17104.71 88888.00 2019-01-31 18:03:34.000 031 33806.49 252.48 17104.72 88888.00 2019-01-31 18:03:35.000 031 33806.51 252.46 17104.74 37887.92 2019-01-31 18:03:36.000 031 33806.53 252.47 17104.72 88888.00 2019-01-31 18:03:37.000 031 33806.56 252.46 17104.74 88888.00 2019-01-31 18:03:38.000 031 33806.54 252.44 17104.71 88888.00 2019-01-31 18:03:39.000 031 33806.55 252.43 17104.68 88888.00 2019-01-31 18:03:40.000 031 33806.57 252.49 17104.66 37887.97 2019-01-31 18:03:41.000 031 33806.57 252.50 17104.67 88888.00 2019-01-31 18:03:42.000 031 33806.57 252.44 17104.67 88888.00 2019-01-31 18:03:43.000 031 33806.64 252.40 17104.69 88888.00 2019-01-31 18:03:44.000 031 33806.65 252.41 17104.67 88888.00 2019-01-31 18:03:45.000 031 33806.63 252.38 17104.68 37887.99 2019-01-31 18:03:46.000 031 33806.63 252.39 17104.70 88888.00 2019-01-31 18:03:47.000 031 33806.67 252.43 17104.72 88888.00 2019-01-31 18:03:48.000 031 33806.70 252.41 17104.74 88888.00 2019-01-31 18:03:49.000 031 33806.67 252.39 17104.71 88888.00 2019-01-31 18:03:50.000 031 33806.67 252.40 17104.71 37888.05 2019-01-31 18:03:51.000 031 33806.67 252.39 17104.72 88888.00 2019-01-31 18:03:52.000 031 33806.67 252.35 17104.70 88888.00 2019-01-31 18:03:53.000 031 33806.70 252.39 17104.67 88888.00 2019-01-31 18:03:54.000 031 33806.67 252.42 17104.72 88888.00 2019-01-31 18:03:55.000 031 33806.68 252.42 17104.74 37888.12 2019-01-31 18:03:56.000 031 33806.70 252.37 17104.70 88888.00 2019-01-31 18:03:57.000 031 33806.67 252.41 17104.69 88888.00 2019-01-31 18:03:58.000 031 33806.67 252.42 17104.67 88888.00 2019-01-31 18:03:59.000 031 33806.72 252.40 17104.67 88888.00 2019-01-31 18:04:00.000 031 33806.79 252.39 17104.65 37888.07 2019-01-31 18:04:01.000 031 33806.78 252.38 17104.66 88888.00 2019-01-31 18:04:02.000 031 33806.75 252.40 17104.66 88888.00 2019-01-31 18:04:03.000 031 33806.74 252.42 17104.63 88888.00 2019-01-31 18:04:04.000 031 33806.79 252.38 17104.60 88888.00 2019-01-31 18:04:05.000 031 33806.80 252.34 17104.63 37888.16 2019-01-31 18:04:06.000 031 33806.79 252.35 17104.63 88888.00 2019-01-31 18:04:07.000 031 33806.74 252.40 17104.65 88888.00 2019-01-31 18:04:08.000 031 33806.76 252.38 17104.68 88888.00 2019-01-31 18:04:09.000 031 33806.78 252.38 17104.66 88888.00 2019-01-31 18:04:10.000 031 33806.78 252.35 17104.64 37888.20 2019-01-31 18:04:11.000 031 33806.79 252.33 17104.65 88888.00 2019-01-31 18:04:12.000 031 33806.77 252.32 17104.64 88888.00 2019-01-31 18:04:13.000 031 33806.78 252.31 17104.62 88888.00 2019-01-31 18:04:14.000 031 33806.79 252.29 17104.63 88888.00 2019-01-31 18:04:15.000 031 33806.75 252.31 17104.62 37888.23 2019-01-31 18:04:16.000 031 33806.77 252.34 17104.59 88888.00 2019-01-31 18:04:17.000 031 33806.76 252.38 17104.65 88888.00 2019-01-31 18:04:18.000 031 33806.80 252.35 17104.63 88888.00 2019-01-31 18:04:19.000 031 33806.77 252.37 17104.61 88888.00 2019-01-31 18:04:20.000 031 33806.74 252.37 17104.60 37888.14 2019-01-31 18:04:21.000 031 33806.72 252.38 17104.60 88888.00 2019-01-31 18:04:22.000 031 33806.72 252.39 17104.62 88888.00 2019-01-31 18:04:23.000 031 33806.70 252.35 17104.61 88888.00 2019-01-31 18:04:24.000 031 33806.69 252.39 17104.63 88888.00 2019-01-31 18:04:25.000 031 33806.67 252.38 17104.62 37888.16 2019-01-31 18:04:26.000 031 33806.70 252.40 17104.61 88888.00 2019-01-31 18:04:27.000 031 33806.69 252.43 17104.61 88888.00 2019-01-31 18:04:28.000 031 33806.70 252.45 17104.63 88888.00 2019-01-31 18:04:29.000 031 33806.72 252.42 17104.63 88888.00 2019-01-31 18:04:30.000 031 33806.74 252.42 17104.64 37888.06 2019-01-31 18:04:31.000 031 33806.71 252.40 17104.66 88888.00 2019-01-31 18:04:32.000 031 33806.71 252.42 17104.68 88888.00 2019-01-31 18:04:33.000 031 33806.69 252.44 17104.64 88888.00 2019-01-31 18:04:34.000 031 33806.71 252.43 17104.64 88888.00 2019-01-31 18:04:35.000 031 33806.74 252.49 17104.63 37888.13 2019-01-31 18:04:36.000 031 33806.72 252.47 17104.62 88888.00 2019-01-31 18:04:37.000 031 33806.71 252.45 17104.62 88888.00 2019-01-31 18:04:38.000 031 33806.74 252.47 17104.62 88888.00 2019-01-31 18:04:39.000 031 33806.71 252.47 17104.63 88888.00 2019-01-31 18:04:40.000 031 33806.71 252.49 17104.62 37888.15 2019-01-31 18:04:41.000 031 33806.73 252.47 17104.63 88888.00 2019-01-31 18:04:42.000 031 33806.72 252.49 17104.60 88888.00 2019-01-31 18:04:43.000 031 33806.70 252.50 17104.57 88888.00 2019-01-31 18:04:44.000 031 33806.69 252.48 17104.57 88888.00 2019-01-31 18:04:45.000 031 33806.70 252.45 17104.57 37888.16 2019-01-31 18:04:46.000 031 33806.74 252.49 17104.58 88888.00 2019-01-31 18:04:47.000 031 33806.75 252.48 17104.57 88888.00 2019-01-31 18:04:48.000 031 33806.77 252.49 17104.61 88888.00 2019-01-31 18:04:49.000 031 33806.79 252.45 17104.60 88888.00 2019-01-31 18:04:50.000 031 33806.77 252.45 17104.58 37888.27 2019-01-31 18:04:51.000 031 33806.81 252.50 17104.60 88888.00 2019-01-31 18:04:52.000 031 33806.82 252.50 17104.60 88888.00 2019-01-31 18:04:53.000 031 33806.81 252.49 17104.60 88888.00 2019-01-31 18:04:54.000 031 33806.84 252.49 17104.63 88888.00 2019-01-31 18:04:55.000 031 33806.87 252.45 17104.62 37888.26 2019-01-31 18:04:56.000 031 33806.89 252.41 17104.60 88888.00 2019-01-31 18:04:57.000 031 33806.88 252.42 17104.61 88888.00 2019-01-31 18:04:58.000 031 33806.90 252.45 17104.61 88888.00 2019-01-31 18:04:59.000 031 33806.89 252.49 17104.61 88888.00 2019-01-31 18:05:00.000 031 33806.91 252.50 17104.61 37888.32 2019-01-31 18:05:01.000 031 33806.95 252.52 17104.60 88888.00 2019-01-31 18:05:02.000 031 33806.96 252.51 17104.62 88888.00 2019-01-31 18:05:03.000 031 33806.98 252.52 17104.60 88888.00 2019-01-31 18:05:04.000 031 33807.03 252.50 17104.58 88888.00 2019-01-31 18:05:05.000 031 33807.03 252.48 17104.56 37888.38 2019-01-31 18:05:06.000 031 33807.06 252.51 17104.53 88888.00 2019-01-31 18:05:07.000 031 33807.08 252.50 17104.52 88888.00 2019-01-31 18:05:08.000 031 33807.09 252.51 17104.50 88888.00 2019-01-31 18:05:09.000 031 33807.09 252.50 17104.55 88888.00 2019-01-31 18:05:10.000 031 33807.10 252.49 17104.55 37888.43 2019-01-31 18:05:11.000 031 33807.11 252.47 17104.58 88888.00 2019-01-31 18:05:12.000 031 33807.17 252.47 17104.54 88888.00 2019-01-31 18:05:13.000 031 33807.20 252.48 17104.55 88888.00 2019-01-31 18:05:14.000 031 33807.19 252.51 17104.55 88888.00 2019-01-31 18:05:15.000 031 33807.22 252.53 17104.54 37888.50 2019-01-31 18:05:16.000 031 33807.26 252.54 17104.54 88888.00 2019-01-31 18:05:17.000 031 33807.26 252.53 17104.54 88888.00 2019-01-31 18:05:18.000 031 33807.26 252.54 17104.52 88888.00 2019-01-31 18:05:19.000 031 33807.25 252.54 17104.55 88888.00 2019-01-31 18:05:20.000 031 33807.26 252.55 17104.56 37888.51 2019-01-31 18:05:21.000 031 33807.29 252.56 17104.50 88888.00 2019-01-31 18:05:22.000 031 33807.28 252.61 17104.49 88888.00 2019-01-31 18:05:23.000 031 33807.26 252.61 17104.48 88888.00 2019-01-31 18:05:24.000 031 33807.30 252.60 17104.47 88888.00 2019-01-31 18:05:25.000 031 33807.26 252.58 17104.48 37888.58 2019-01-31 18:05:26.000 031 33807.24 252.58 17104.50 88888.00 2019-01-31 18:05:27.000 031 33807.22 252.62 17104.45 88888.00 2019-01-31 18:05:28.000 031 33807.22 252.65 17104.48 88888.00 2019-01-31 18:05:29.000 031 33807.21 252.65 17104.50 88888.00 2019-01-31 18:05:30.000 031 33807.16 252.64 17104.47 37888.59 2019-01-31 18:05:31.000 031 33807.16 252.64 17104.45 88888.00 2019-01-31 18:05:32.000 031 33807.16 252.65 17104.48 88888.00 2019-01-31 18:05:33.000 031 33807.15 252.64 17104.45 88888.00 2019-01-31 18:05:34.000 031 33807.15 252.64 17104.44 88888.00 2019-01-31 18:05:35.000 031 33807.13 252.64 17104.43 37888.54 2019-01-31 18:05:36.000 031 33807.12 252.64 17104.44 88888.00 2019-01-31 18:05:37.000 031 33807.13 252.68 17104.47 88888.00 2019-01-31 18:05:38.000 031 33807.12 252.72 17104.46 88888.00 2019-01-31 18:05:39.000 031 33807.10 252.73 17104.48 88888.00 2019-01-31 18:05:40.000 031 33807.11 252.74 17104.48 37888.46 2019-01-31 18:05:41.000 031 33807.13 252.76 17104.44 88888.00 2019-01-31 18:05:42.000 031 33807.19 252.78 17104.43 88888.00 2019-01-31 18:05:43.000 031 33807.16 252.74 17104.45 88888.00 2019-01-31 18:05:44.000 031 33807.16 252.73 17104.43 88888.00 2019-01-31 18:05:45.000 031 33807.17 252.74 17104.43 37888.56 2019-01-31 18:05:46.000 031 33807.17 252.77 17104.46 88888.00 2019-01-31 18:05:47.000 031 33807.19 252.74 17104.48 88888.00 2019-01-31 18:05:48.000 031 33807.18 252.75 17104.44 88888.00 2019-01-31 18:05:49.000 031 33807.19 252.81 17104.42 88888.00 2019-01-31 18:05:50.000 031 33807.18 252.85 17104.40 37888.55 2019-01-31 18:05:51.000 031 33807.20 252.82 17104.44 88888.00 2019-01-31 18:05:52.000 031 33807.22 252.85 17104.47 88888.00 2019-01-31 18:05:53.000 031 33807.25 252.86 17104.43 88888.00 2019-01-31 18:05:54.000 031 33807.29 252.90 17104.45 88888.00 2019-01-31 18:05:55.000 031 33807.30 252.93 17104.46 37888.52 2019-01-31 18:05:56.000 031 33807.31 252.90 17104.43 88888.00 2019-01-31 18:05:57.000 031 33807.34 252.89 17104.41 88888.00 2019-01-31 18:05:58.000 031 33807.34 252.91 17104.40 88888.00 2019-01-31 18:05:59.000 031 33807.36 252.97 17104.36 88888.00 2019-01-31 18:06:00.000 031 33807.33 252.99 17104.34 37888.58 2019-01-31 18:06:01.000 031 33807.34 252.96 17104.34 88888.00 2019-01-31 18:06:02.000 031 33807.36 252.93 17104.35 88888.00 2019-01-31 18:06:03.000 031 33807.37 252.91 17104.35 88888.00 2019-01-31 18:06:04.000 031 33807.37 252.91 17104.37 88888.00 2019-01-31 18:06:05.000 031 33807.43 252.94 17104.37 37888.73 2019-01-31 18:06:06.000 031 33807.44 252.95 17104.40 88888.00 2019-01-31 18:06:07.000 031 33807.44 252.95 17104.43 88888.00 2019-01-31 18:06:08.000 031 33807.46 252.98 17104.44 88888.00 2019-01-31 18:06:09.000 031 33807.46 252.97 17104.44 88888.00 2019-01-31 18:06:10.000 031 33807.50 252.98 17104.41 37888.82 2019-01-31 18:06:11.000 031 33807.52 252.95 17104.40 88888.00 2019-01-31 18:06:12.000 031 33807.55 252.94 17104.40 88888.00 2019-01-31 18:06:13.000 031 33807.53 252.93 17104.37 88888.00 2019-01-31 18:06:14.000 031 33807.55 252.98 17104.37 88888.00 2019-01-31 18:06:15.000 031 33807.58 253.00 17104.42 37888.85 2019-01-31 18:06:16.000 031 33807.55 252.97 17104.41 88888.00 2019-01-31 18:06:17.000 031 33807.59 252.96 17104.42 88888.00 2019-01-31 18:06:18.000 031 33807.61 252.97 17104.41 88888.00 2019-01-31 18:06:19.000 031 33807.61 252.99 17104.42 88888.00 2019-01-31 18:06:20.000 031 33807.63 253.02 17104.41 37888.82 2019-01-31 18:06:21.000 031 33807.63 253.06 17104.38 88888.00 2019-01-31 18:06:22.000 031 33807.63 253.05 17104.38 88888.00 2019-01-31 18:06:23.000 031 33807.63 253.01 17104.37 88888.00 2019-01-31 18:06:24.000 031 33807.66 253.02 17104.39 88888.00 2019-01-31 18:06:25.000 031 33807.62 253.06 17104.37 37888.90 2019-01-31 18:06:26.000 031 33807.62 253.05 17104.36 88888.00 2019-01-31 18:06:27.000 031 33807.62 253.02 17104.33 88888.00 2019-01-31 18:06:28.000 031 33807.65 253.03 17104.35 88888.00 2019-01-31 18:06:29.000 031 33807.65 253.04 17104.32 88888.00 2019-01-31 18:06:30.000 031 33807.68 253.08 17104.34 37888.95 2019-01-31 18:06:31.000 031 33807.67 253.08 17104.34 88888.00 2019-01-31 18:06:32.000 031 33807.67 253.09 17104.34 88888.00 2019-01-31 18:06:33.000 031 33807.71 253.07 17104.33 88888.00 2019-01-31 18:06:34.000 031 33807.72 253.07 17104.34 88888.00 2019-01-31 18:06:35.000 031 33807.71 253.08 17104.32 37888.96 2019-01-31 18:06:36.000 031 33807.76 253.09 17104.31 88888.00 2019-01-31 18:06:37.000 031 33807.73 253.08 17104.29 88888.00 2019-01-31 18:06:38.000 031 33807.73 253.11 17104.32 88888.00 2019-01-31 18:06:39.000 031 33807.70 253.14 17104.32 88888.00 2019-01-31 18:06:40.000 031 33807.72 253.12 17104.32 37888.93 2019-01-31 18:06:41.000 031 33807.76 253.16 17104.29 88888.00 2019-01-31 18:06:42.000 031 33807.73 253.19 17104.30 88888.00 2019-01-31 18:06:43.000 031 33807.69 253.22 17104.26 88888.00 2019-01-31 18:06:44.000 031 33807.73 253.25 17104.28 88888.00 2019-01-31 18:06:45.000 031 33807.74 253.25 17104.31 37888.97 2019-01-31 18:06:46.000 031 33807.78 253.20 17104.33 88888.00 2019-01-31 18:06:47.000 031 33807.73 253.20 17104.33 88888.00 2019-01-31 18:06:48.000 031 33807.71 253.18 17104.30 88888.00 2019-01-31 18:06:49.000 031 33807.72 253.20 17104.31 88888.00 2019-01-31 18:06:50.000 031 33807.75 253.22 17104.29 37888.97 2019-01-31 18:06:51.000 031 33807.77 253.21 17104.30 88888.00 2019-01-31 18:06:52.000 031 33807.72 253.23 17104.30 88888.00 2019-01-31 18:06:53.000 031 33807.73 253.27 17104.31 88888.00 2019-01-31 18:06:54.000 031 33807.75 253.27 17104.29 88888.00 2019-01-31 18:06:55.000 031 33807.77 253.32 17104.30 37888.99 2019-01-31 18:06:56.000 031 33807.77 253.30 17104.31 88888.00 2019-01-31 18:06:57.000 031 33807.76 253.29 17104.30 88888.00 2019-01-31 18:06:58.000 031 33807.75 253.32 17104.27 88888.00 2019-01-31 18:06:59.000 031 33807.76 253.29 17104.25 88888.00 2019-01-31 18:07:00.000 031 33807.76 253.32 17104.24 37888.91 2019-01-31 18:07:01.000 031 33807.77 253.36 17104.24 88888.00 2019-01-31 18:07:02.000 031 33807.78 253.38 17104.25 88888.00 2019-01-31 18:07:03.000 031 33807.78 253.41 17104.25 88888.00 2019-01-31 18:07:04.000 031 33807.81 253.42 17104.25 88888.00 2019-01-31 18:07:05.000 031 33807.79 253.44 17104.22 37889.02 2019-01-31 18:07:06.000 031 33807.75 253.45 17104.18 88888.00 2019-01-31 18:07:07.000 031 33807.74 253.45 17104.18 88888.00 2019-01-31 18:07:08.000 031 33807.73 253.45 17104.21 88888.00 2019-01-31 18:07:09.000 031 33807.70 253.44 17104.22 88888.00 2019-01-31 18:07:10.000 031 33807.71 253.45 17104.21 37889.02 2019-01-31 18:07:11.000 031 33807.73 253.47 17104.20 88888.00 2019-01-31 18:07:12.000 031 33807.76 253.51 17104.22 88888.00 2019-01-31 18:07:13.000 031 33807.77 253.59 17104.21 88888.00 2019-01-31 18:07:14.000 031 33807.78 253.58 17104.21 88888.00 2019-01-31 18:07:15.000 031 33807.78 253.61 17104.24 37888.93 2019-01-31 18:07:16.000 031 33807.79 253.59 17104.23 88888.00 2019-01-31 18:07:17.000 031 33807.78 253.54 17104.20 88888.00 2019-01-31 18:07:18.000 031 33807.76 253.52 17104.20 88888.00 2019-01-31 18:07:19.000 031 33807.82 253.49 17104.23 88888.00 2019-01-31 18:07:20.000 031 33807.83 253.51 17104.20 37888.93 2019-01-31 18:07:21.000 031 33807.83 253.55 17104.20 88888.00 2019-01-31 18:07:22.000 031 33807.84 253.55 17104.18 88888.00 2019-01-31 18:07:23.000 031 33807.86 253.55 17104.17 88888.00 2019-01-31 18:07:24.000 031 33807.88 253.54 17104.16 88888.00 2019-01-31 18:07:25.000 031 33807.89 253.52 17104.12 37889.04 2019-01-31 18:07:26.000 031 33807.86 253.54 17104.14 88888.00 2019-01-31 18:07:27.000 031 33807.86 253.52 17104.15 88888.00 2019-01-31 18:07:28.000 031 33807.89 253.50 17104.18 88888.00 2019-01-31 18:07:29.000 031 33807.96 253.55 17104.17 88888.00 2019-01-31 18:07:30.000 031 33807.95 253.59 17104.15 37889.10 2019-01-31 18:07:31.000 031 33807.96 253.62 17104.15 88888.00 2019-01-31 18:07:32.000 031 33808.01 253.64 17104.17 88888.00 2019-01-31 18:07:33.000 031 33807.98 253.68 17104.14 88888.00 2019-01-31 18:07:34.000 031 33808.00 253.71 17104.12 88888.00 2019-01-31 18:07:35.000 031 33807.98 253.67 17104.11 37889.08 2019-01-31 18:07:36.000 031 33808.00 253.65 17104.10 88888.00 2019-01-31 18:07:37.000 031 33807.93 253.68 17104.10 88888.00 2019-01-31 18:07:38.000 031 33807.94 253.72 17104.06 88888.00 2019-01-31 18:07:39.000 031 33807.96 253.72 17104.07 88888.00 2019-01-31 18:07:40.000 031 33807.94 253.79 17104.11 37889.03 2019-01-31 18:07:41.000 031 33807.95 253.76 17104.11 88888.00 2019-01-31 18:07:42.000 031 33807.95 253.76 17104.10 88888.00 2019-01-31 18:07:43.000 031 33807.96 253.81 17104.14 88888.00 2019-01-31 18:07:44.000 031 33807.93 253.82 17104.17 88888.00 2019-01-31 18:07:45.000 031 33807.95 253.84 17104.16 37889.13 2019-01-31 18:07:46.000 031 33807.97 253.80 17104.18 88888.00 2019-01-31 18:07:47.000 031 33808.00 253.80 17104.17 88888.00 2019-01-31 18:07:48.000 031 33807.98 253.84 17104.17 88888.00 2019-01-31 18:07:49.000 031 33807.92 253.85 17104.15 88888.00 2019-01-31 18:07:50.000 031 33807.93 253.84 17104.12 37889.09 2019-01-31 18:07:51.000 031 33807.96 253.86 17104.13 88888.00 2019-01-31 18:07:52.000 031 33807.96 253.84 17104.13 88888.00 2019-01-31 18:07:53.000 031 33807.96 253.85 17104.09 88888.00 2019-01-31 18:07:54.000 031 33807.97 253.88 17104.09 88888.00 2019-01-31 18:07:55.000 031 33808.01 253.86 17104.12 37889.04 2019-01-31 18:07:56.000 031 33808.02 253.86 17104.14 88888.00 2019-01-31 18:07:57.000 031 33807.97 253.90 17104.12 88888.00 2019-01-31 18:07:58.000 031 33807.93 253.93 17104.14 88888.00 2019-01-31 18:07:59.000 031 33807.93 253.96 17104.15 88888.00 2019-01-31 18:08:00.000 031 33807.95 253.97 17104.14 37889.05 2019-01-31 18:08:01.000 031 33807.94 253.99 17104.07 88888.00 2019-01-31 18:08:02.000 031 33807.92 254.00 17104.08 88888.00 2019-01-31 18:08:03.000 031 33807.93 254.02 17104.09 88888.00 2019-01-31 18:08:04.000 031 33807.93 254.04 17104.10 88888.00 2019-01-31 18:08:05.000 031 33807.90 254.05 17104.09 37889.13 2019-01-31 18:08:06.000 031 33807.87 254.07 17104.07 88888.00 2019-01-31 18:08:07.000 031 33807.87 254.05 17104.08 88888.00 2019-01-31 18:08:08.000 031 33807.87 254.05 17104.10 88888.00 2019-01-31 18:08:09.000 031 33807.88 254.11 17104.12 88888.00 2019-01-31 18:08:10.000 031 33807.88 254.13 17104.13 37889.08 2019-01-31 18:08:11.000 031 33807.86 254.15 17104.10 88888.00 2019-01-31 18:08:12.000 031 33807.88 254.12 17104.09 88888.00 2019-01-31 18:08:13.000 031 33807.86 254.13 17104.09 88888.00 2019-01-31 18:08:14.000 031 33807.84 254.18 17104.11 88888.00 2019-01-31 18:08:15.000 031 33807.85 254.18 17104.09 37888.99 2019-01-31 18:08:16.000 031 33807.81 254.19 17104.12 88888.00 2019-01-31 18:08:17.000 031 33807.76 254.18 17104.14 88888.00 2019-01-31 18:08:18.000 031 33807.76 254.16 17104.14 88888.00 2019-01-31 18:08:19.000 031 33807.77 254.13 17104.16 88888.00 2019-01-31 18:08:20.000 031 33807.77 254.15 17104.15 37888.92 2019-01-31 18:08:21.000 031 33807.78 254.15 17104.15 88888.00 2019-01-31 18:08:22.000 031 33807.77 254.13 17104.15 88888.00 2019-01-31 18:08:23.000 031 33807.76 254.17 17104.16 88888.00 2019-01-31 18:08:24.000 031 33807.75 254.21 17104.14 88888.00 2019-01-31 18:08:25.000 031 33807.74 254.23 17104.13 37888.99 2019-01-31 18:08:26.000 031 33807.72 254.25 17104.10 88888.00 2019-01-31 18:08:27.000 031 33807.74 254.29 17104.11 88888.00 2019-01-31 18:08:28.000 031 33807.72 254.28 17104.11 88888.00 2019-01-31 18:08:29.000 031 33807.74 254.26 17104.12 88888.00 2019-01-31 18:08:30.000 031 33807.71 254.27 17104.14 37888.82 2019-01-31 18:08:31.000 031 33807.66 254.32 17104.15 88888.00 2019-01-31 18:08:32.000 031 33807.64 254.31 17104.15 88888.00 2019-01-31 18:08:33.000 031 33807.62 254.32 17104.12 88888.00 2019-01-31 18:08:34.000 031 33807.61 254.31 17104.09 88888.00 2019-01-31 18:08:35.000 031 33807.61 254.32 17104.08 37888.83 2019-01-31 18:08:36.000 031 33807.62 254.35 17104.09 88888.00 2019-01-31 18:08:37.000 031 33807.60 254.36 17104.10 88888.00 2019-01-31 18:08:38.000 031 33807.64 254.37 17104.14 88888.00 2019-01-31 18:08:39.000 031 33807.62 254.34 17104.10 88888.00 2019-01-31 18:08:40.000 031 33807.57 254.41 17104.11 37888.79 2019-01-31 18:08:41.000 031 33807.52 254.39 17104.12 88888.00 2019-01-31 18:08:42.000 031 33807.52 254.41 17104.12 88888.00 2019-01-31 18:08:43.000 031 33807.51 254.42 17104.12 88888.00 2019-01-31 18:08:44.000 031 33807.55 254.44 17104.12 88888.00 2019-01-31 18:08:45.000 031 33807.58 254.50 17104.18 37888.80 2019-01-31 18:08:46.000 031 33807.54 254.48 17104.18 88888.00 2019-01-31 18:08:47.000 031 33807.54 254.45 17104.16 88888.00 2019-01-31 18:08:48.000 031 33807.58 254.44 17104.13 88888.00 2019-01-31 18:08:49.000 031 33807.59 254.43 17104.11 88888.00 2019-01-31 18:08:50.000 031 33807.58 254.43 17104.10 37888.70 2019-01-31 18:08:51.000 031 33807.59 254.43 17104.09 88888.00 2019-01-31 18:08:52.000 031 33807.62 254.46 17104.10 88888.00 2019-01-31 18:08:53.000 031 33807.59 254.48 17104.06 88888.00 2019-01-31 18:08:54.000 031 33807.59 254.46 17104.05 88888.00 2019-01-31 18:08:55.000 031 33807.59 254.47 17104.01 37888.76 2019-01-31 18:08:56.000 031 33807.61 254.50 17104.03 88888.00 2019-01-31 18:08:57.000 031 33807.63 254.50 17104.10 88888.00 2019-01-31 18:08:58.000 031 33807.64 254.53 17104.10 88888.00 2019-01-31 18:08:59.000 031 33807.65 254.52 17104.13 88888.00 2019-01-31 18:09:00.000 031 33807.70 254.53 17104.09 37888.83 2019-01-31 18:09:01.000 031 33807.70 254.54 17104.06 88888.00 2019-01-31 18:09:02.000 031 33807.69 254.51 17104.06 88888.00 2019-01-31 18:09:03.000 031 33807.73 254.53 17104.05 88888.00 2019-01-31 18:09:04.000 031 33807.75 254.51 17104.04 88888.00 2019-01-31 18:09:05.000 031 33807.75 254.48 17104.01 37888.89 2019-01-31 18:09:06.000 031 33807.74 254.48 17104.00 88888.00 2019-01-31 18:09:07.000 031 33807.75 254.45 17104.03 88888.00 2019-01-31 18:09:08.000 031 33807.77 254.44 17104.02 88888.00 2019-01-31 18:09:09.000 031 33807.82 254.45 17104.02 88888.00 2019-01-31 18:09:10.000 031 33807.84 254.47 17104.04 37888.88 2019-01-31 18:09:11.000 031 33807.90 254.46 17104.03 88888.00 2019-01-31 18:09:12.000 031 33807.92 254.47 17104.05 88888.00 2019-01-31 18:09:13.000 031 33807.91 254.41 17104.05 88888.00 2019-01-31 18:09:14.000 031 33807.87 254.39 17104.01 88888.00 2019-01-31 18:09:15.000 031 33807.94 254.39 17104.01 37889.05 2019-01-31 18:09:16.000 031 33807.97 254.39 17104.03 88888.00 2019-01-31 18:09:17.000 031 33807.97 254.43 17104.06 88888.00 2019-01-31 18:09:18.000 031 33808.01 254.40 17104.07 88888.00 2019-01-31 18:09:19.000 031 33808.01 254.37 17104.06 88888.00 2019-01-31 18:09:20.000 031 33808.04 254.39 17104.07 37889.08 2019-01-31 18:09:21.000 031 33808.10 254.44 17104.04 88888.00 2019-01-31 18:09:22.000 031 33808.15 254.44 17104.04 88888.00 2019-01-31 18:09:23.000 031 33808.20 254.38 17104.03 88888.00 2019-01-31 18:09:24.000 031 33808.21 254.39 17104.02 88888.00 2019-01-31 18:09:25.000 031 33808.23 254.35 17104.01 37889.24 2019-01-31 18:09:26.000 031 33808.29 254.32 17103.97 88888.00 2019-01-31 18:09:27.000 031 33808.32 254.31 17103.96 88888.00 2019-01-31 18:09:28.000 031 33808.38 254.33 17103.98 88888.00 2019-01-31 18:09:29.000 031 33808.43 254.33 17103.98 88888.00 2019-01-31 18:09:30.000 031 33808.47 254.36 17103.97 37889.38 2019-01-31 18:09:31.000 031 33808.51 254.32 17103.93 88888.00 2019-01-31 18:09:32.000 031 33808.58 254.30 17103.94 88888.00 2019-01-31 18:09:33.000 031 33808.59 254.30 17103.93 88888.00 2019-01-31 18:09:34.000 031 33808.63 254.30 17103.90 88888.00 2019-01-31 18:09:35.000 031 33808.70 254.28 17103.87 37889.49 2019-01-31 18:09:36.000 031 33808.77 254.24 17103.90 88888.00 2019-01-31 18:09:37.000 031 33808.78 254.23 17103.93 88888.00 2019-01-31 18:09:38.000 031 33808.83 254.21 17103.94 88888.00 2019-01-31 18:09:39.000 031 33808.85 254.27 17103.94 88888.00 2019-01-31 18:09:40.000 031 33808.86 254.26 17103.94 37889.74 2019-01-31 18:09:41.000 031 33808.89 254.23 17103.89 88888.00 2019-01-31 18:09:42.000 031 33808.94 254.24 17103.94 88888.00 2019-01-31 18:09:43.000 031 33808.99 254.24 17103.92 88888.00 2019-01-31 18:09:44.000 031 33809.00 254.24 17103.90 88888.00 2019-01-31 18:09:45.000 031 33809.06 254.24 17103.87 37890.02 2019-01-31 18:09:46.000 031 33809.14 254.27 17103.90 88888.00 2019-01-31 18:09:47.000 031 33809.19 254.28 17103.89 88888.00 2019-01-31 18:09:48.000 031 33809.22 254.29 17103.84 88888.00 2019-01-31 18:09:49.000 031 33809.24 254.24 17103.83 88888.00 2019-01-31 18:09:50.000 031 33809.28 254.23 17103.81 37890.10 2019-01-31 18:09:51.000 031 33809.38 254.25 17103.81 88888.00 2019-01-31 18:09:52.000 031 33809.44 254.19 17103.82 88888.00 2019-01-31 18:09:53.000 031 33809.47 254.22 17103.79 88888.00 2019-01-31 18:09:54.000 031 33809.54 254.19 17103.82 88888.00 2019-01-31 18:09:55.000 031 33809.61 254.17 17103.83 37890.32 2019-01-31 18:09:56.000 031 33809.63 254.17 17103.84 88888.00 2019-01-31 18:09:57.000 031 33809.66 254.14 17103.78 88888.00 2019-01-31 18:09:58.000 031 33809.73 254.13 17103.79 88888.00 2019-01-31 18:09:59.000 031 33809.82 254.17 17103.80 88888.00 2019-01-31 18:10:00.000 031 33809.86 254.19 17103.83 37890.50 2019-01-31 18:10:01.000 031 33809.90 254.16 17103.83 88888.00 2019-01-31 18:10:02.000 031 33809.96 254.14 17103.77 88888.00 2019-01-31 18:10:03.000 031 33810.01 254.14 17103.78 88888.00 2019-01-31 18:10:04.000 031 33810.06 254.14 17103.77 88888.00 2019-01-31 18:10:05.000 031 33810.11 254.12 17103.77 37890.84 2019-01-31 18:10:06.000 031 33810.22 254.11 17103.74 88888.00 2019-01-31 18:10:07.000 031 33810.28 254.07 17103.73 88888.00 2019-01-31 18:10:08.000 031 33810.27 254.08 17103.75 88888.00 2019-01-31 18:10:09.000 031 33810.36 254.09 17103.76 88888.00 2019-01-31 18:10:10.000 031 33810.42 254.13 17103.72 37891.02 2019-01-31 18:10:11.000 031 33810.44 254.10 17103.72 88888.00 2019-01-31 18:10:12.000 031 33810.44 254.08 17103.74 88888.00 2019-01-31 18:10:13.000 031 33810.49 254.10 17103.74 88888.00 2019-01-31 18:10:14.000 031 33810.53 254.08 17103.69 88888.00 2019-01-31 18:10:15.000 031 33810.57 254.08 17103.71 37891.17 2019-01-31 18:10:16.000 031 33810.62 254.07 17103.70 88888.00 2019-01-31 18:10:17.000 031 33810.64 254.04 17103.70 88888.00 2019-01-31 18:10:18.000 031 33810.69 254.07 17103.72 88888.00 2019-01-31 18:10:19.000 031 33810.69 254.08 17103.71 88888.00 2019-01-31 18:10:20.000 031 33810.72 254.05 17103.72 37891.37 2019-01-31 18:10:21.000 031 33810.76 254.04 17103.68 88888.00 2019-01-31 18:10:22.000 031 33810.77 254.06 17103.69 88888.00 2019-01-31 18:10:23.000 031 33810.80 254.11 17103.69 88888.00 2019-01-31 18:10:24.000 031 33810.83 254.13 17103.72 88888.00 2019-01-31 18:10:25.000 031 33810.80 254.13 17103.69 37891.50 2019-01-31 18:10:26.000 031 33810.80 254.16 17103.70 88888.00 2019-01-31 18:10:27.000 031 33810.87 254.19 17103.72 88888.00 2019-01-31 18:10:28.000 031 33810.88 254.11 17103.70 88888.00 2019-01-31 18:10:29.000 031 33810.89 254.06 17103.69 88888.00 2019-01-31 18:10:30.000 031 33810.93 254.08 17103.71 37891.50 2019-01-31 18:10:31.000 031 33810.93 254.08 17103.68 88888.00 2019-01-31 18:10:32.000 031 33810.96 254.12 17103.68 88888.00 2019-01-31 18:10:33.000 031 33810.98 254.11 17103.67 88888.00 2019-01-31 18:10:34.000 031 33810.98 254.11 17103.63 88888.00 2019-01-31 18:10:35.000 031 33811.00 254.08 17103.63 37891.68 2019-01-31 18:10:36.000 031 33811.02 254.07 17103.62 88888.00 2019-01-31 18:10:37.000 031 33811.06 254.10 17103.62 88888.00 2019-01-31 18:10:38.000 031 33811.06 254.09 17103.61 88888.00 2019-01-31 18:10:39.000 031 33811.09 254.10 17103.61 88888.00 2019-01-31 18:10:40.000 031 33811.08 254.11 17103.62 37891.72 2019-01-31 18:10:41.000 031 33811.07 254.12 17103.61 88888.00 2019-01-31 18:10:42.000 031 33811.05 254.12 17103.59 88888.00 2019-01-31 18:10:43.000 031 33811.05 254.13 17103.57 88888.00 2019-01-31 18:10:44.000 031 33811.07 254.11 17103.60 88888.00 2019-01-31 18:10:45.000 031 33811.06 254.13 17103.59 37891.76 2019-01-31 18:10:46.000 031 33811.07 254.09 17103.58 88888.00 2019-01-31 18:10:47.000 031 33811.11 254.10 17103.58 88888.00 2019-01-31 18:10:48.000 031 33811.13 254.14 17103.54 88888.00 2019-01-31 18:10:49.000 031 33811.11 254.12 17103.54 88888.00 2019-01-31 18:10:50.000 031 33811.10 254.12 17103.60 37891.81 2019-01-31 18:10:51.000 031 33811.09 254.11 17103.58 88888.00 2019-01-31 18:10:52.000 031 33811.07 254.12 17103.56 88888.00 2019-01-31 18:10:53.000 031 33811.08 254.13 17103.57 88888.00 2019-01-31 18:10:54.000 031 33811.11 254.14 17103.58 88888.00 2019-01-31 18:10:55.000 031 33811.10 254.13 17103.56 37891.72 2019-01-31 18:10:56.000 031 33811.12 254.12 17103.56 88888.00 2019-01-31 18:10:57.000 031 33811.12 254.11 17103.56 88888.00 2019-01-31 18:10:58.000 031 33811.12 254.14 17103.60 88888.00 2019-01-31 18:10:59.000 031 33811.11 254.14 17103.61 88888.00 2019-01-31 18:11:00.000 031 33811.07 254.15 17103.56 37891.80 2019-01-31 18:11:01.000 031 33811.06 254.11 17103.55 88888.00 2019-01-31 18:11:02.000 031 33811.07 254.12 17103.51 88888.00 2019-01-31 18:11:03.000 031 33811.06 254.14 17103.50 88888.00 2019-01-31 18:11:04.000 031 33811.10 254.13 17103.53 88888.00 2019-01-31 18:11:05.000 031 33811.07 254.12 17103.57 37891.74 2019-01-31 18:11:06.000 031 33811.01 254.11 17103.56 88888.00 2019-01-31 18:11:07.000 031 33811.02 254.08 17103.55 88888.00 2019-01-31 18:11:08.000 031 33811.01 254.08 17103.53 88888.00 2019-01-31 18:11:09.000 031 33810.97 254.11 17103.53 88888.00 2019-01-31 18:11:10.000 031 33810.96 254.12 17103.56 37891.61 2019-01-31 18:11:11.000 031 33810.99 254.14 17103.54 88888.00 2019-01-31 18:11:12.000 031 33810.98 254.16 17103.54 88888.00 2019-01-31 18:11:13.000 031 33810.93 254.16 17103.54 88888.00 2019-01-31 18:11:14.000 031 33810.91 254.17 17103.56 88888.00 2019-01-31 18:11:15.000 031 33810.90 254.13 17103.57 37891.59 2019-01-31 18:11:16.000 031 33810.85 254.16 17103.57 88888.00 2019-01-31 18:11:17.000 031 33810.84 254.21 17103.58 88888.00 2019-01-31 18:11:18.000 031 33810.82 254.20 17103.59 88888.00 2019-01-31 18:11:19.000 031 33810.77 254.19 17103.59 88888.00 2019-01-31 18:11:20.000 031 33810.74 254.19 17103.59 37891.51 2019-01-31 18:11:21.000 031 33810.70 254.15 17103.61 88888.00 2019-01-31 18:11:22.000 031 33810.67 254.14 17103.63 88888.00 2019-01-31 18:11:23.000 031 33810.64 254.21 17103.62 88888.00 2019-01-31 18:11:24.000 031 33810.64 254.19 17103.67 88888.00 2019-01-31 18:11:25.000 031 33810.62 254.22 17103.68 37891.43 2019-01-31 18:11:26.000 031 33810.61 254.26 17103.62 88888.00 2019-01-31 18:11:27.000 031 33810.54 254.26 17103.60 88888.00 2019-01-31 18:11:28.000 031 33810.47 254.28 17103.63 88888.00 2019-01-31 18:11:29.000 031 33810.43 254.26 17103.66 88888.00 2019-01-31 18:11:30.000 031 33810.42 254.27 17103.63 37891.16 2019-01-31 18:11:31.000 031 33810.39 254.25 17103.68 88888.00 2019-01-31 18:11:32.000 031 33810.35 254.29 17103.66 88888.00 2019-01-31 18:11:33.000 031 33810.30 254.31 17103.62 88888.00 2019-01-31 18:11:34.000 031 33810.26 254.33 17103.61 88888.00 2019-01-31 18:11:35.000 031 33810.25 254.32 17103.61 37891.07 2019-01-31 18:11:36.000 031 33810.23 254.39 17103.63 88888.00 2019-01-31 18:11:37.000 031 33810.19 254.36 17103.67 88888.00 2019-01-31 18:11:38.000 031 33810.18 254.36 17103.65 88888.00 2019-01-31 18:11:39.000 031 33810.13 254.36 17103.62 88888.00 2019-01-31 18:11:40.000 031 33810.09 254.36 17103.64 37890.93 2019-01-31 18:11:41.000 031 33810.08 254.36 17103.66 88888.00 2019-01-31 18:11:42.000 031 33810.04 254.35 17103.65 88888.00 2019-01-31 18:11:43.000 031 33810.01 254.39 17103.61 88888.00 2019-01-31 18:11:44.000 031 33810.00 254.38 17103.62 88888.00 2019-01-31 18:11:45.000 031 33809.97 254.41 17103.62 37890.78 2019-01-31 18:11:46.000 031 33809.90 254.43 17103.58 88888.00 2019-01-31 18:11:47.000 031 33809.87 254.44 17103.58 88888.00 2019-01-31 18:11:48.000 031 33809.85 254.42 17103.67 88888.00 2019-01-31 18:11:49.000 031 33809.84 254.42 17103.66 88888.00 2019-01-31 18:11:50.000 031 33809.80 254.42 17103.66 37890.67 2019-01-31 18:11:51.000 031 33809.79 254.42 17103.64 88888.00 2019-01-31 18:11:52.000 031 33809.77 254.41 17103.65 88888.00 2019-01-31 18:11:53.000 031 33809.75 254.45 17103.67 88888.00 2019-01-31 18:11:54.000 031 33809.74 254.46 17103.66 88888.00 2019-01-31 18:11:55.000 031 33809.69 254.45 17103.68 37890.56 2019-01-31 18:11:56.000 031 33809.69 254.46 17103.68 88888.00 2019-01-31 18:11:57.000 031 33809.67 254.45 17103.68 88888.00 2019-01-31 18:11:58.000 031 33809.66 254.45 17103.68 88888.00 2019-01-31 18:11:59.000 031 33809.63 254.41 17103.69 88888.00 2019-01-31 18:12:00.000 031 33809.56 254.45 17103.71 37890.44 2019-01-31 18:12:01.000 031 33809.56 254.46 17103.71 88888.00 2019-01-31 18:12:02.000 031 33809.50 254.54 17103.68 88888.00 2019-01-31 18:12:03.000 031 33809.46 254.48 17103.67 88888.00 2019-01-31 18:12:04.000 031 33809.42 254.49 17103.71 88888.00 2019-01-31 18:12:05.000 031 33809.41 254.49 17103.67 37890.31 2019-01-31 18:12:06.000 031 33809.39 254.48 17103.66 88888.00 2019-01-31 18:12:07.000 031 33809.33 254.49 17103.67 88888.00 2019-01-31 18:12:08.000 031 33809.28 254.52 17103.68 88888.00 2019-01-31 18:12:09.000 031 33809.27 254.51 17103.69 88888.00 2019-01-31 18:12:10.000 031 33809.21 254.55 17103.69 37890.19 2019-01-31 18:12:11.000 031 33809.17 254.59 17103.68 88888.00 2019-01-31 18:12:12.000 031 33809.18 254.55 17103.68 88888.00 2019-01-31 18:12:13.000 031 33809.10 254.56 17103.67 88888.00 2019-01-31 18:12:14.000 031 33809.06 254.54 17103.72 88888.00 2019-01-31 18:12:15.000 031 33809.07 254.52 17103.73 37890.07 2019-01-31 18:12:16.000 031 33809.06 254.54 17103.72 88888.00 2019-01-31 18:12:17.000 031 33809.01 254.50 17103.71 88888.00 2019-01-31 18:12:18.000 031 33808.99 254.57 17103.70 88888.00 2019-01-31 18:12:19.000 031 33809.00 254.57 17103.70 88888.00 2019-01-31 18:12:20.000 031 33809.01 254.55 17103.74 37890.02 2019-01-31 18:12:21.000 031 33809.01 254.54 17103.74 88888.00 2019-01-31 18:12:22.000 031 33808.99 254.54 17103.73 88888.00 2019-01-31 18:12:23.000 031 33808.96 254.57 17103.72 88888.00 2019-01-31 18:12:24.000 031 33808.96 254.52 17103.72 88888.00 2019-01-31 18:12:25.000 031 33808.99 254.52 17103.74 37889.98 2019-01-31 18:12:26.000 031 33808.97 254.52 17103.71 88888.00 2019-01-31 18:12:27.000 031 33808.97 254.53 17103.65 88888.00 2019-01-31 18:12:28.000 031 33808.99 254.54 17103.67 88888.00 2019-01-31 18:12:29.000 031 33808.99 254.49 17103.68 88888.00 2019-01-31 18:12:30.000 031 33808.98 254.43 17103.66 37889.90 2019-01-31 18:12:31.000 031 33808.97 254.44 17103.68 88888.00 2019-01-31 18:12:32.000 031 33808.95 254.48 17103.69 88888.00 2019-01-31 18:12:33.000 031 33808.95 254.52 17103.71 88888.00 2019-01-31 18:12:34.000 031 33808.97 254.46 17103.74 88888.00 2019-01-31 18:12:35.000 031 33808.97 254.48 17103.72 37889.88 2019-01-31 18:12:36.000 031 33809.00 254.49 17103.69 88888.00 2019-01-31 18:12:37.000 031 33809.00 254.47 17103.67 88888.00 2019-01-31 18:12:38.000 031 33809.07 254.42 17103.63 88888.00 2019-01-31 18:12:39.000 031 33809.08 254.39 17103.61 88888.00 2019-01-31 18:12:40.000 031 33809.12 254.39 17103.64 37889.96 2019-01-31 18:12:41.000 031 33809.15 254.38 17103.67 88888.00 2019-01-31 18:12:42.000 031 33809.18 254.37 17103.69 88888.00 2019-01-31 18:12:43.000 031 33809.18 254.35 17103.70 88888.00 2019-01-31 18:12:44.000 031 33809.21 254.31 17103.70 88888.00 2019-01-31 18:12:45.000 031 33809.25 254.29 17103.67 37890.16 2019-01-31 18:12:46.000 031 33809.30 254.27 17103.70 88888.00 2019-01-31 18:12:47.000 031 33809.30 254.27 17103.71 88888.00 2019-01-31 18:12:48.000 031 33809.33 254.28 17103.72 88888.00 2019-01-31 18:12:49.000 031 33809.36 254.27 17103.73 88888.00 2019-01-31 18:12:50.000 031 33809.38 254.27 17103.71 37890.17 2019-01-31 18:12:51.000 031 33809.39 254.23 17103.68 88888.00 2019-01-31 18:12:52.000 031 33809.41 254.21 17103.72 88888.00 2019-01-31 18:12:53.000 031 33809.41 254.21 17103.70 88888.00 2019-01-31 18:12:54.000 031 33809.42 254.20 17103.70 88888.00 2019-01-31 18:12:55.000 031 33809.45 254.20 17103.72 37890.28 2019-01-31 18:12:56.000 031 33809.45 254.22 17103.73 88888.00 2019-01-31 18:12:57.000 031 33809.45 254.17 17103.75 88888.00 2019-01-31 18:12:58.000 031 33809.44 254.14 17103.74 88888.00 2019-01-31 18:12:59.000 031 33809.41 254.12 17103.68 88888.00 2019-01-31 18:13:00.000 031 33809.44 254.11 17103.67 37890.30 2019-01-31 18:13:01.000 031 33809.46 254.07 17103.69 88888.00 2019-01-31 18:13:02.000 031 33809.44 254.07 17103.65 88888.00 2019-01-31 18:13:03.000 031 33809.44 254.09 17103.67 88888.00 2019-01-31 18:13:04.000 031 33809.43 254.11 17103.68 88888.00 2019-01-31 18:13:05.000 031 33809.42 254.07 17103.68 37890.28 2019-01-31 18:13:06.000 031 33809.44 254.04 17103.71 88888.00 2019-01-31 18:13:07.000 031 33809.45 254.08 17103.72 88888.00 2019-01-31 18:13:08.000 031 33809.44 254.08 17103.71 88888.00 2019-01-31 18:13:09.000 031 33809.43 254.07 17103.73 88888.00 2019-01-31 18:13:10.000 031 33809.40 254.05 17103.72 37890.31 2019-01-31 18:13:11.000 031 33809.39 254.04 17103.70 88888.00 2019-01-31 18:13:12.000 031 33809.41 254.04 17103.72 88888.00 2019-01-31 18:13:13.000 031 33809.42 254.06 17103.75 88888.00 2019-01-31 18:13:14.000 031 33809.42 254.05 17103.72 88888.00 2019-01-31 18:13:15.000 031 33809.39 254.02 17103.69 37890.24 2019-01-31 18:13:16.000 031 33809.39 254.02 17103.70 88888.00 2019-01-31 18:13:17.000 031 33809.40 254.03 17103.70 88888.00 2019-01-31 18:13:18.000 031 33809.39 253.98 17103.71 88888.00 2019-01-31 18:13:19.000 031 33809.37 253.99 17103.73 88888.00 2019-01-31 18:13:20.000 031 33809.38 254.01 17103.70 37890.32 2019-01-31 18:13:21.000 031 33809.37 254.00 17103.69 88888.00 2019-01-31 18:13:22.000 031 33809.36 253.99 17103.67 88888.00 2019-01-31 18:13:23.000 031 33809.38 253.98 17103.68 88888.00 2019-01-31 18:13:24.000 031 33809.39 253.96 17103.68 88888.00 2019-01-31 18:13:25.000 031 33809.35 253.97 17103.69 37890.20 2019-01-31 18:13:26.000 031 33809.33 253.94 17103.72 88888.00 2019-01-31 18:13:27.000 031 33809.36 253.95 17103.72 88888.00 2019-01-31 18:13:28.000 031 33809.36 253.97 17103.71 88888.00 2019-01-31 18:13:29.000 031 33809.37 253.93 17103.70 88888.00 2019-01-31 18:13:30.000 031 33809.35 253.94 17103.70 37890.21 2019-01-31 18:13:31.000 031 33809.39 253.92 17103.70 88888.00 2019-01-31 18:13:32.000 031 33809.43 253.91 17103.71 88888.00 2019-01-31 18:13:33.000 031 33809.41 253.90 17103.71 88888.00 2019-01-31 18:13:34.000 031 33809.43 253.86 17103.72 88888.00 2019-01-31 18:13:35.000 031 33809.46 253.85 17103.72 37890.25 2019-01-31 18:13:36.000 031 33809.50 253.87 17103.73 88888.00 2019-01-31 18:13:37.000 031 33809.47 253.84 17103.68 88888.00 2019-01-31 18:13:38.000 031 33809.46 253.85 17103.66 88888.00 2019-01-31 18:13:39.000 031 33809.42 253.85 17103.68 88888.00 2019-01-31 18:13:40.000 031 33809.40 253.86 17103.69 37890.23 2019-01-31 18:13:41.000 031 33809.41 253.87 17103.69 88888.00 2019-01-31 18:13:42.000 031 33809.41 253.87 17103.66 88888.00 2019-01-31 18:13:43.000 031 33809.40 253.85 17103.65 88888.00 2019-01-31 18:13:44.000 031 33809.40 253.85 17103.69 88888.00 2019-01-31 18:13:45.000 031 33809.39 253.86 17103.68 37890.22 2019-01-31 18:13:46.000 031 33809.40 253.82 17103.68 88888.00 2019-01-31 18:13:47.000 031 33809.40 253.80 17103.69 88888.00 2019-01-31 18:13:48.000 031 33809.41 253.79 17103.72 88888.00 2019-01-31 18:13:49.000 031 33809.40 253.79 17103.76 88888.00 2019-01-31 18:13:50.000 031 33809.42 253.77 17103.72 37890.22 2019-01-31 18:13:51.000 031 33809.43 253.76 17103.69 88888.00 2019-01-31 18:13:52.000 031 33809.44 253.77 17103.68 88888.00 2019-01-31 18:13:53.000 031 33809.43 253.78 17103.70 88888.00 2019-01-31 18:13:54.000 031 33809.43 253.76 17103.71 88888.00 2019-01-31 18:13:55.000 031 33809.45 253.75 17103.68 37890.29 2019-01-31 18:13:56.000 031 33809.44 253.73 17103.66 88888.00 2019-01-31 18:13:57.000 031 33809.44 253.70 17103.69 88888.00 2019-01-31 18:13:58.000 031 33809.47 253.71 17103.70 88888.00 2019-01-31 18:13:59.000 031 33809.51 253.72 17103.71 88888.00 2019-01-31 18:14:00.000 031 33809.51 253.73 17103.72 37890.27 2019-01-31 18:14:01.000 031 33809.52 253.73 17103.71 88888.00 2019-01-31 18:14:02.000 031 33809.49 253.68 17103.73 88888.00 2019-01-31 18:14:03.000 031 33809.53 253.64 17103.72 88888.00 2019-01-31 18:14:04.000 031 33809.55 253.64 17103.70 88888.00 2019-01-31 18:14:05.000 031 33809.53 253.69 17103.71 37890.40 2019-01-31 18:14:06.000 031 33809.55 253.70 17103.71 88888.00 2019-01-31 18:14:07.000 031 33809.55 253.68 17103.73 88888.00 2019-01-31 18:14:08.000 031 33809.56 253.66 17103.73 88888.00 2019-01-31 18:14:09.000 031 33809.58 253.68 17103.73 88888.00 2019-01-31 18:14:10.000 031 33809.55 253.65 17103.74 37890.40 2019-01-31 18:14:11.000 031 33809.59 253.66 17103.74 88888.00 2019-01-31 18:14:12.000 031 33809.62 253.64 17103.75 88888.00 2019-01-31 18:14:13.000 031 33809.63 253.62 17103.72 88888.00 2019-01-31 18:14:14.000 031 33809.67 253.58 17103.73 88888.00 2019-01-31 18:14:15.000 031 33809.65 253.60 17103.72 37890.41 2019-01-31 18:14:16.000 031 33809.67 253.57 17103.68 88888.00 2019-01-31 18:14:17.000 031 33809.67 253.60 17103.67 88888.00 2019-01-31 18:14:18.000 031 33809.68 253.60 17103.68 88888.00 2019-01-31 18:14:19.000 031 33809.68 253.57 17103.69 88888.00 2019-01-31 18:14:20.000 031 33809.72 253.63 17103.73 37890.40 2019-01-31 18:14:21.000 031 33809.73 253.58 17103.72 88888.00 2019-01-31 18:14:22.000 031 33809.73 253.58 17103.72 88888.00 2019-01-31 18:14:23.000 031 33809.73 253.54 17103.67 88888.00 2019-01-31 18:14:24.000 031 33809.75 253.55 17103.67 88888.00 2019-01-31 18:14:25.000 031 33809.79 253.57 17103.69 37890.48 2019-01-31 18:14:26.000 031 33809.78 253.56 17103.72 88888.00 2019-01-31 18:14:27.000 031 33809.83 253.51 17103.72 88888.00 2019-01-31 18:14:28.000 031 33809.85 253.47 17103.72 88888.00 2019-01-31 18:14:29.000 031 33809.87 253.49 17103.70 88888.00 2019-01-31 18:14:30.000 031 33809.89 253.46 17103.66 37890.63 2019-01-31 18:14:31.000 031 33809.91 253.45 17103.63 88888.00 2019-01-31 18:14:32.000 031 33809.95 253.47 17103.64 88888.00 2019-01-31 18:14:33.000 031 33810.00 253.45 17103.62 88888.00 2019-01-31 18:14:34.000 031 33810.04 253.43 17103.61 88888.00 2019-01-31 18:14:35.000 031 33810.03 253.41 17103.64 37890.77 2019-01-31 18:14:36.000 031 33810.11 253.42 17103.64 88888.00 2019-01-31 18:14:37.000 031 33810.14 253.44 17103.62 88888.00 2019-01-31 18:14:38.000 031 33810.19 253.42 17103.65 88888.00 2019-01-31 18:14:39.000 031 33810.26 253.40 17103.66 88888.00 2019-01-31 18:14:40.000 031 33810.27 253.42 17103.67 37890.92 2019-01-31 18:14:41.000 031 33810.26 253.42 17103.64 88888.00 2019-01-31 18:14:42.000 031 33810.31 253.42 17103.61 88888.00 2019-01-31 18:14:43.000 031 33810.35 253.38 17103.61 88888.00 2019-01-31 18:14:44.000 031 33810.35 253.35 17103.59 88888.00 2019-01-31 18:14:45.000 031 33810.38 253.33 17103.60 37891.00 2019-01-31 18:14:46.000 031 33810.43 253.33 17103.61 88888.00 2019-01-31 18:14:47.000 031 33810.42 253.26 17103.61 88888.00 2019-01-31 18:14:48.000 031 33810.47 253.24 17103.62 88888.00 2019-01-31 18:14:49.000 031 33810.50 253.26 17103.60 88888.00 2019-01-31 18:14:50.000 031 33810.52 253.26 17103.58 37891.10 2019-01-31 18:14:51.000 031 33810.54 253.22 17103.56 88888.00 2019-01-31 18:14:52.000 031 33810.61 253.21 17103.59 88888.00 2019-01-31 18:14:53.000 031 33810.62 253.21 17103.60 88888.00 2019-01-31 18:14:54.000 031 33810.63 253.23 17103.59 88888.00 2019-01-31 18:14:55.000 031 33810.62 253.20 17103.59 37891.28 2019-01-31 18:14:56.000 031 33810.66 253.18 17103.58 88888.00 2019-01-31 18:14:57.000 031 33810.70 253.17 17103.62 88888.00 2019-01-31 18:14:58.000 031 33810.72 253.20 17103.62 88888.00 2019-01-31 18:14:59.000 031 33810.78 253.20 17103.63 88888.00 2019-01-31 18:15:00.000 031 33810.82 253.18 17103.63 37891.32 2019-01-31 18:15:01.000 031 33810.84 253.20 17103.62 88888.00 2019-01-31 18:15:02.000 031 33810.87 253.21 17103.60 88888.00 2019-01-31 18:15:03.000 031 33810.88 253.13 17103.58 88888.00 2019-01-31 18:15:04.000 031 33810.88 253.14 17103.59 88888.00 2019-01-31 18:15:05.000 031 33810.89 253.11 17103.58 37891.44 2019-01-31 18:15:06.000 031 33810.97 253.10 17103.59 88888.00 2019-01-31 18:15:07.000 031 33810.99 253.11 17103.60 88888.00 2019-01-31 18:15:08.000 031 33810.99 253.11 17103.57 88888.00 2019-01-31 18:15:09.000 031 33811.07 253.13 17103.58 88888.00 2019-01-31 18:15:10.000 031 33811.06 253.14 17103.57 37891.53 2019-01-31 18:15:11.000 031 33811.05 253.11 17103.59 88888.00 2019-01-31 18:15:12.000 031 33811.05 253.10 17103.59 88888.00 2019-01-31 18:15:13.000 031 33811.05 253.11 17103.60 88888.00 2019-01-31 18:15:14.000 031 33811.10 253.06 17103.61 88888.00 2019-01-31 18:15:15.000 031 33811.12 253.06 17103.57 37891.57 2019-01-31 18:15:16.000 031 33811.12 253.06 17103.56 88888.00 2019-01-31 18:15:17.000 031 33811.11 253.07 17103.54 88888.00 2019-01-31 18:15:18.000 031 33811.15 253.05 17103.53 88888.00 2019-01-31 18:15:19.000 031 33811.18 253.02 17103.51 88888.00 2019-01-31 18:15:20.000 031 33811.18 253.02 17103.49 37891.69 2019-01-31 18:15:21.000 031 33811.22 253.02 17103.51 88888.00 2019-01-31 18:15:22.000 031 33811.27 253.00 17103.50 88888.00 2019-01-31 18:15:23.000 031 33811.32 253.01 17103.50 88888.00 2019-01-31 18:15:24.000 031 33811.37 253.03 17103.53 88888.00 2019-01-31 18:15:25.000 031 33811.40 253.04 17103.56 37891.73 2019-01-31 18:15:26.000 031 33811.41 252.99 17103.52 88888.00 2019-01-31 18:15:27.000 031 33811.40 253.00 17103.51 88888.00 2019-01-31 18:15:28.000 031 33811.43 252.97 17103.53 88888.00 2019-01-31 18:15:29.000 031 33811.49 252.96 17103.48 88888.00 2019-01-31 18:15:30.000 031 33811.55 252.95 17103.45 37891.92 2019-01-31 18:15:31.000 031 33811.55 252.94 17103.46 88888.00 2019-01-31 18:15:32.000 031 33811.56 252.93 17103.47 88888.00 2019-01-31 18:15:33.000 031 33811.57 252.92 17103.48 88888.00 2019-01-31 18:15:34.000 031 33811.62 252.94 17103.46 88888.00 2019-01-31 18:15:35.000 031 33811.64 252.93 17103.42 37892.12 2019-01-31 18:15:36.000 031 33811.70 252.89 17103.41 88888.00 2019-01-31 18:15:37.000 031 33811.72 252.87 17103.41 88888.00 2019-01-31 18:15:38.000 031 33811.75 252.84 17103.38 88888.00 2019-01-31 18:15:39.000 031 33811.75 252.86 17103.39 88888.00 2019-01-31 18:15:40.000 031 33811.77 252.86 17103.42 37892.16 2019-01-31 18:15:41.000 031 33811.80 252.89 17103.42 88888.00 2019-01-31 18:15:42.000 031 33811.84 252.90 17103.43 88888.00 2019-01-31 18:15:43.000 031 33811.86 252.91 17103.43 88888.00 2019-01-31 18:15:44.000 031 33811.85 252.85 17103.46 88888.00 2019-01-31 18:15:45.000 031 33811.84 252.86 17103.44 37892.28 2019-01-31 18:15:46.000 031 33811.87 252.92 17103.45 88888.00 2019-01-31 18:15:47.000 031 33811.88 252.87 17103.46 88888.00 2019-01-31 18:15:48.000 031 33811.89 252.86 17103.44 88888.00 2019-01-31 18:15:49.000 031 33811.90 252.86 17103.42 88888.00 2019-01-31 18:15:50.000 031 33811.91 252.85 17103.39 37892.28 2019-01-31 18:15:51.000 031 33811.89 252.84 17103.42 88888.00 2019-01-31 18:15:52.000 031 33811.90 252.87 17103.42 88888.00 2019-01-31 18:15:53.000 031 33811.93 252.87 17103.39 88888.00 2019-01-31 18:15:54.000 031 33811.95 252.83 17103.39 88888.00 2019-01-31 18:15:55.000 031 33811.95 252.85 17103.43 37892.29 2019-01-31 18:15:56.000 031 33811.95 252.86 17103.42 88888.00 2019-01-31 18:15:57.000 031 33811.91 252.89 17103.41 88888.00 2019-01-31 18:15:58.000 031 33811.91 252.91 17103.42 88888.00 2019-01-31 18:15:59.000 031 33811.90 252.89 17103.43 88888.00 2019-01-31 18:16:00.000 031 33811.94 252.88 17103.40 37892.23 2019-01-31 18:16:01.000 031 33811.92 252.89 17103.41 88888.00 2019-01-31 18:16:02.000 031 33811.89 252.90 17103.42 88888.00 2019-01-31 18:16:03.000 031 33811.89 252.87 17103.40 88888.00 2019-01-31 18:16:04.000 031 33811.87 252.87 17103.41 88888.00 2019-01-31 18:16:05.000 031 33811.88 252.87 17103.38 37892.32 2019-01-31 18:16:06.000 031 33811.91 252.89 17103.36 88888.00 2019-01-31 18:16:07.000 031 33811.91 252.89 17103.34 88888.00 2019-01-31 18:16:08.000 031 33811.94 252.85 17103.42 88888.00 2019-01-31 18:16:09.000 031 33811.97 252.87 17103.44 88888.00 2019-01-31 18:16:10.000 031 33811.98 252.90 17103.42 37892.34 2019-01-31 18:16:11.000 031 33811.99 252.90 17103.43 88888.00 2019-01-31 18:16:12.000 031 33811.98 252.87 17103.41 88888.00 2019-01-31 18:16:13.000 031 33811.94 252.86 17103.41 88888.00 2019-01-31 18:16:14.000 031 33811.98 252.84 17103.44 88888.00 2019-01-31 18:16:15.000 031 33812.03 252.83 17103.44 37892.34 2019-01-31 18:16:16.000 031 33812.07 252.91 17103.42 88888.00 2019-01-31 18:16:17.000 031 33812.08 252.87 17103.43 88888.00 2019-01-31 18:16:18.000 031 33812.12 252.87 17103.47 88888.00 2019-01-31 18:16:19.000 031 33812.17 252.86 17103.43 88888.00 2019-01-31 18:16:20.000 031 33812.24 252.84 17103.42 37892.48 2019-01-31 18:16:21.000 031 33812.26 252.84 17103.42 88888.00 2019-01-31 18:16:22.000 031 33812.30 252.86 17103.38 88888.00 2019-01-31 18:16:23.000 031 33812.31 252.86 17103.38 88888.00 2019-01-31 18:16:24.000 031 33812.34 252.84 17103.36 88888.00 2019-01-31 18:16:25.000 031 33812.40 252.85 17103.36 37892.64 2019-01-31 18:16:26.000 031 33812.49 252.79 17103.36 88888.00 2019-01-31 18:16:27.000 031 33812.50 252.78 17103.34 88888.00 2019-01-31 18:16:28.000 031 33812.54 252.78 17103.37 88888.00 2019-01-31 18:16:29.000 031 33812.60 252.79 17103.34 88888.00 2019-01-31 18:16:30.000 031 33812.65 252.76 17103.32 37892.74 2019-01-31 18:16:31.000 031 33812.68 252.73 17103.35 88888.00 2019-01-31 18:16:32.000 031 33812.70 252.68 17103.35 88888.00 2019-01-31 18:16:33.000 031 33812.73 252.64 17103.32 88888.00 2019-01-31 18:16:34.000 031 33812.80 252.65 17103.34 88888.00 2019-01-31 18:16:35.000 031 33812.79 252.63 17103.33 37892.99 2019-01-31 18:16:36.000 031 33812.82 252.64 17103.33 88888.00 2019-01-31 18:16:37.000 031 33812.85 252.60 17103.36 88888.00 2019-01-31 18:16:38.000 031 33812.88 252.63 17103.37 88888.00 2019-01-31 18:16:39.000 031 33812.93 252.65 17103.34 88888.00 2019-01-31 18:16:40.000 031 33812.93 252.62 17103.35 37893.02 2019-01-31 18:16:41.000 031 33812.95 252.57 17103.33 88888.00 2019-01-31 18:16:42.000 031 33812.97 252.55 17103.35 88888.00 2019-01-31 18:16:43.000 031 33813.00 252.51 17103.34 88888.00 2019-01-31 18:16:44.000 031 33813.05 252.51 17103.31 88888.00 2019-01-31 18:16:45.000 031 33813.04 252.50 17103.34 37893.27 2019-01-31 18:16:46.000 031 33813.03 252.53 17103.32 88888.00 2019-01-31 18:16:47.000 031 33813.04 252.57 17103.31 88888.00 2019-01-31 18:16:48.000 031 33813.02 252.59 17103.31 88888.00 2019-01-31 18:16:49.000 031 33813.04 252.59 17103.29 88888.00 2019-01-31 18:16:50.000 031 33813.07 252.55 17103.32 37893.19 2019-01-31 18:16:51.000 031 33813.09 252.56 17103.33 88888.00 2019-01-31 18:16:52.000 031 33813.05 252.56 17103.34 88888.00 2019-01-31 18:16:53.000 031 33813.05 252.59 17103.35 88888.00 2019-01-31 18:16:54.000 031 33813.04 252.58 17103.36 88888.00 2019-01-31 18:16:55.000 031 33813.09 252.54 17103.35 37893.16 2019-01-31 18:16:56.000 031 33813.09 252.54 17103.31 88888.00 2019-01-31 18:16:57.000 031 33813.05 252.53 17103.33 88888.00 2019-01-31 18:16:58.000 031 33813.07 252.55 17103.33 88888.00 2019-01-31 18:16:59.000 031 33813.10 252.53 17103.34 88888.00 2019-01-31 18:17:00.000 031 33813.08 252.56 17103.35 37893.26 2019-01-31 18:17:01.000 031 33813.10 252.53 17103.38 88888.00 2019-01-31 18:17:02.000 031 33813.10 252.55 17103.37 88888.00 2019-01-31 18:17:03.000 031 33813.08 252.55 17103.36 88888.00 2019-01-31 18:17:04.000 031 33813.08 252.54 17103.34 88888.00 2019-01-31 18:17:05.000 031 33813.11 252.55 17103.33 37893.18 2019-01-31 18:17:06.000 031 33813.15 252.59 17103.32 88888.00 2019-01-31 18:17:07.000 031 33813.14 252.59 17103.33 88888.00 2019-01-31 18:17:08.000 031 33813.17 252.55 17103.33 88888.00 2019-01-31 18:17:09.000 031 33813.19 252.54 17103.32 88888.00 2019-01-31 18:17:10.000 031 33813.21 252.55 17103.30 37893.30 2019-01-31 18:17:11.000 031 33813.26 252.52 17103.30 88888.00 2019-01-31 18:17:12.000 031 33813.26 252.50 17103.31 88888.00 2019-01-31 18:17:13.000 031 33813.28 252.51 17103.30 88888.00 2019-01-31 18:17:14.000 031 33813.31 252.54 17103.30 88888.00 2019-01-31 18:17:15.000 031 33813.34 252.48 17103.28 37893.49 2019-01-31 18:17:16.000 031 33813.40 252.52 17103.24 88888.00 2019-01-31 18:17:17.000 031 33813.46 252.55 17103.24 88888.00 2019-01-31 18:17:18.000 031 33813.49 252.57 17103.25 88888.00 2019-01-31 18:17:19.000 031 33813.52 252.55 17103.26 88888.00 2019-01-31 18:17:20.000 031 33813.53 252.47 17103.24 37893.62 2019-01-31 18:17:21.000 031 33813.56 252.46 17103.22 88888.00 2019-01-31 18:17:22.000 031 33813.56 252.48 17103.24 88888.00 2019-01-31 18:17:23.000 031 33813.56 252.48 17103.25 88888.00 2019-01-31 18:17:24.000 031 33813.55 252.45 17103.22 88888.00 2019-01-31 18:17:25.000 031 33813.55 252.46 17103.21 37893.65 2019-01-31 18:17:26.000 031 33813.57 252.47 17103.23 88888.00 2019-01-31 18:17:27.000 031 33813.56 252.49 17103.24 88888.00 2019-01-31 18:17:28.000 031 33813.62 252.52 17103.24 88888.00 2019-01-31 18:17:29.000 031 33813.61 252.48 17103.23 88888.00 2019-01-31 18:17:30.000 031 33813.65 252.50 17103.25 37893.77 2019-01-31 18:17:31.000 031 33813.70 252.46 17103.23 88888.00 2019-01-31 18:17:32.000 031 33813.77 252.47 17103.23 88888.00 2019-01-31 18:17:33.000 031 33813.79 252.46 17103.24 88888.00 2019-01-31 18:17:34.000 031 33813.80 252.47 17103.23 88888.00 2019-01-31 18:17:35.000 031 33813.83 252.48 17103.21 37893.90 2019-01-31 18:17:36.000 031 33813.83 252.48 17103.23 88888.00 2019-01-31 18:17:37.000 031 33813.85 252.51 17103.24 88888.00 2019-01-31 18:17:38.000 031 33813.88 252.52 17103.25 88888.00 2019-01-31 18:17:39.000 031 33813.94 252.50 17103.21 88888.00 2019-01-31 18:17:40.000 031 33814.00 252.46 17103.17 37893.96 2019-01-31 18:17:41.000 031 33814.02 252.43 17103.19 88888.00 2019-01-31 18:17:42.000 031 33814.04 252.41 17103.21 88888.00 2019-01-31 18:17:43.000 031 33814.06 252.40 17103.21 88888.00 2019-01-31 18:17:44.000 031 33814.08 252.39 17103.21 88888.00 2019-01-31 18:17:45.000 031 33814.10 252.39 17103.16 37894.12 2019-01-31 18:17:46.000 031 33814.14 252.35 17103.19 88888.00 2019-01-31 18:17:47.000 031 33814.16 252.36 17103.18 88888.00 2019-01-31 18:17:48.000 031 33814.14 252.37 17103.23 88888.00 2019-01-31 18:17:49.000 031 33814.15 252.41 17103.23 88888.00 2019-01-31 18:17:50.000 031 33814.17 252.46 17103.20 37894.15 2019-01-31 18:17:51.000 031 33814.17 252.47 17103.22 88888.00 2019-01-31 18:17:52.000 031 33814.18 252.47 17103.16 88888.00 2019-01-31 18:17:53.000 031 33814.15 252.45 17103.18 88888.00 2019-01-31 18:17:54.000 031 33814.16 252.47 17103.21 88888.00 2019-01-31 18:17:55.000 031 33814.11 252.47 17103.23 37894.26 2019-01-31 18:17:56.000 031 33814.14 252.43 17103.24 88888.00 2019-01-31 18:17:57.000 031 33814.21 252.43 17103.18 88888.00 2019-01-31 18:17:58.000 031 33814.23 252.42 17103.15 88888.00 2019-01-31 18:17:59.000 031 33814.24 252.42 17103.16 88888.00 2019-01-31 18:18:00.000 031 33814.24 252.44 17103.13 37894.29 2019-01-31 18:18:01.000 031 33814.28 252.44 17103.14 88888.00 2019-01-31 18:18:02.000 031 33814.28 252.42 17103.15 88888.00 2019-01-31 18:18:03.000 031 33814.32 252.39 17103.16 88888.00 2019-01-31 18:18:04.000 031 33814.34 252.42 17103.18 88888.00 2019-01-31 18:18:05.000 031 33814.34 252.39 17103.17 37894.31 2019-01-31 18:18:06.000 031 33814.37 252.38 17103.17 88888.00 2019-01-31 18:18:07.000 031 33814.38 252.39 17103.16 88888.00 2019-01-31 18:18:08.000 031 33814.39 252.37 17103.18 88888.00 2019-01-31 18:18:09.000 031 33814.40 252.44 17103.18 88888.00 2019-01-31 18:18:10.000 031 33814.38 252.48 17103.17 37894.42 2019-01-31 18:18:11.000 031 33814.35 252.45 17103.17 88888.00 2019-01-31 18:18:12.000 031 33814.36 252.45 17103.19 88888.00 2019-01-31 18:18:13.000 031 33814.32 252.47 17103.20 88888.00 2019-01-31 18:18:14.000 031 33814.32 252.47 17103.20 88888.00 2019-01-31 18:18:15.000 031 33814.31 252.50 17103.20 37894.33 2019-01-31 18:18:16.000 031 33814.33 252.52 17103.18 88888.00 2019-01-31 18:18:17.000 031 33814.31 252.54 17103.19 88888.00 2019-01-31 18:18:18.000 031 33814.32 252.54 17103.17 88888.00 2019-01-31 18:18:19.000 031 33814.34 252.50 17103.15 88888.00 2019-01-31 18:18:20.000 031 33814.34 252.55 17103.19 37894.35 2019-01-31 18:18:21.000 031 33814.31 252.55 17103.19 88888.00 2019-01-31 18:18:22.000 031 33814.31 252.55 17103.22 88888.00 2019-01-31 18:18:23.000 031 33814.28 252.55 17103.21 88888.00 2019-01-31 18:18:24.000 031 33814.32 252.57 17103.21 88888.00 2019-01-31 18:18:25.000 031 33814.31 252.54 17103.19 37894.42 2019-01-31 18:18:26.000 031 33814.33 252.53 17103.20 88888.00 2019-01-31 18:18:27.000 031 33814.28 252.51 17103.24 88888.00 2019-01-31 18:18:28.000 031 33814.27 252.50 17103.24 88888.00 2019-01-31 18:18:29.000 031 33814.25 252.49 17103.21 88888.00 2019-01-31 18:18:30.000 031 33814.24 252.48 17103.19 37894.29 2019-01-31 18:18:31.000 031 33814.24 252.52 17103.23 88888.00 2019-01-31 18:18:32.000 031 33814.22 252.54 17103.28 88888.00 2019-01-31 18:18:33.000 031 33814.21 252.55 17103.26 88888.00 2019-01-31 18:18:34.000 031 33814.15 252.56 17103.23 88888.00 2019-01-31 18:18:35.000 031 33814.16 252.61 17103.24 37894.29 2019-01-31 18:18:36.000 031 33814.18 252.63 17103.24 88888.00 2019-01-31 18:18:37.000 031 33814.12 252.61 17103.23 88888.00 2019-01-31 18:18:38.000 031 33814.13 252.64 17103.23 88888.00 2019-01-31 18:18:39.000 031 33814.13 252.64 17103.23 88888.00 2019-01-31 18:18:40.000 031 33814.15 252.60 17103.27 37894.23 2019-01-31 18:18:41.000 031 33814.17 252.65 17103.32 88888.00 2019-01-31 18:18:42.000 031 33814.17 252.65 17103.31 88888.00 2019-01-31 18:18:43.000 031 33814.19 252.62 17103.31 88888.00 2019-01-31 18:18:44.000 031 33814.15 252.63 17103.29 88888.00 2019-01-31 18:18:45.000 031 33814.11 252.63 17103.25 37894.19 2019-01-31 18:18:46.000 031 33814.15 252.60 17103.24 88888.00 2019-01-31 18:18:47.000 031 33814.13 252.61 17103.23 88888.00 2019-01-31 18:18:48.000 031 33814.11 252.62 17103.19 88888.00 2019-01-31 18:18:49.000 031 33814.09 252.65 17103.23 88888.00 2019-01-31 18:18:50.000 031 33814.10 252.63 17103.24 37894.11 2019-01-31 18:18:51.000 031 33814.08 252.68 17103.26 88888.00 2019-01-31 18:18:52.000 031 33814.10 252.69 17103.29 88888.00 2019-01-31 18:18:53.000 031 33814.08 252.69 17103.25 88888.00 2019-01-31 18:18:54.000 031 33814.08 252.71 17103.29 88888.00 2019-01-31 18:18:55.000 031 33814.07 252.67 17103.27 37894.17 2019-01-31 18:18:56.000 031 33814.01 252.66 17103.26 88888.00 2019-01-31 18:18:57.000 031 33813.99 252.73 17103.26 88888.00 2019-01-31 18:18:58.000 031 33813.96 252.75 17103.29 88888.00 2019-01-31 18:18:59.000 031 33813.96 252.76 17103.28 88888.00 2019-01-31 18:19:00.000 031 33813.96 252.74 17103.24 37894.04 2019-01-31 18:19:01.000 031 33813.92 252.78 17103.26 88888.00 2019-01-31 18:19:02.000 031 33813.92 252.80 17103.29 88888.00 2019-01-31 18:19:03.000 031 33813.89 252.77 17103.28 88888.00 2019-01-31 18:19:04.000 031 33813.88 252.81 17103.30 88888.00 2019-01-31 18:19:05.000 031 33813.88 252.85 17103.30 37893.99 2019-01-31 18:19:06.000 031 33813.90 252.87 17103.33 88888.00 2019-01-31 18:19:07.000 031 33813.88 252.83 17103.32 88888.00 2019-01-31 18:19:08.000 031 33813.83 252.84 17103.32 88888.00 2019-01-31 18:19:09.000 031 33813.82 252.82 17103.32 88888.00 2019-01-31 18:19:10.000 031 33813.81 252.88 17103.31 37893.92 2019-01-31 18:19:11.000 031 33813.82 252.89 17103.29 88888.00 2019-01-31 18:19:12.000 031 33813.82 252.87 17103.28 88888.00 2019-01-31 18:19:13.000 031 33813.82 252.87 17103.29 88888.00 2019-01-31 18:19:14.000 031 33813.78 252.88 17103.32 88888.00 2019-01-31 18:19:15.000 031 33813.82 252.91 17103.32 37893.83 2019-01-31 18:19:16.000 031 33813.83 252.92 17103.30 88888.00 2019-01-31 18:19:17.000 031 33813.83 252.89 17103.30 88888.00 2019-01-31 18:19:18.000 031 33813.85 252.86 17103.29 88888.00 2019-01-31 18:19:19.000 031 33813.84 252.87 17103.31 88888.00 2019-01-31 18:19:20.000 031 33813.82 252.89 17103.28 37893.88 2019-01-31 18:19:21.000 031 33813.82 252.91 17103.29 88888.00 2019-01-31 18:19:22.000 031 33813.85 252.89 17103.30 88888.00 2019-01-31 18:19:23.000 031 33813.85 252.88 17103.26 88888.00 2019-01-31 18:19:24.000 031 33813.82 252.91 17103.27 88888.00 2019-01-31 18:19:25.000 031 33813.85 252.88 17103.33 37893.90 2019-01-31 18:19:26.000 031 33813.85 252.89 17103.33 88888.00 2019-01-31 18:19:27.000 031 33813.82 252.95 17103.29 88888.00 2019-01-31 18:19:28.000 031 33813.81 252.96 17103.30 88888.00 2019-01-31 18:19:29.000 031 33813.78 252.96 17103.30 88888.00 2019-01-31 18:19:30.000 031 33813.79 253.00 17103.31 37893.88 2019-01-31 18:19:31.000 031 33813.84 253.01 17103.30 88888.00 2019-01-31 18:19:32.000 031 33813.82 253.01 17103.30 88888.00 2019-01-31 18:19:33.000 031 33813.82 253.00 17103.30 88888.00 2019-01-31 18:19:34.000 031 33813.80 253.04 17103.29 88888.00 2019-01-31 18:19:35.000 031 33813.81 252.99 17103.25 37893.82 2019-01-31 18:19:36.000 031 33813.80 253.00 17103.25 88888.00 2019-01-31 18:19:37.000 031 33813.82 253.02 17103.27 88888.00 2019-01-31 18:19:38.000 031 33813.78 253.00 17103.25 88888.00 2019-01-31 18:19:39.000 031 33813.77 253.01 17103.23 88888.00 2019-01-31 18:19:40.000 031 33813.74 253.03 17103.25 37893.85 2019-01-31 18:19:41.000 031 33813.73 253.01 17103.26 88888.00 2019-01-31 18:19:42.000 031 33813.70 253.03 17103.25 88888.00 2019-01-31 18:19:43.000 031 33813.69 253.05 17103.26 88888.00 2019-01-31 18:19:44.000 031 33813.70 253.02 17103.26 88888.00 2019-01-31 18:19:45.000 031 33813.69 253.04 17103.29 37893.80 2019-01-31 18:19:46.000 031 33813.70 253.08 17103.26 88888.00 2019-01-31 18:19:47.000 031 33813.67 253.06 17103.26 88888.00 2019-01-31 18:19:48.000 031 33813.72 253.10 17103.28 88888.00 2019-01-31 18:19:49.000 031 33813.70 253.08 17103.27 88888.00 2019-01-31 18:19:50.000 031 33813.68 253.07 17103.26 37893.79 2019-01-31 18:19:51.000 031 33813.70 253.06 17103.23 88888.00 2019-01-31 18:19:52.000 031 33813.73 253.07 17103.27 88888.00 2019-01-31 18:19:53.000 031 33813.74 253.07 17103.25 88888.00 2019-01-31 18:19:54.000 031 33813.78 253.07 17103.28 88888.00 2019-01-31 18:19:55.000 031 33813.77 253.09 17103.28 37893.90 2019-01-31 18:19:56.000 031 33813.77 253.14 17103.31 88888.00 2019-01-31 18:19:57.000 031 33813.77 253.12 17103.30 88888.00 2019-01-31 18:19:58.000 031 33813.74 253.10 17103.28 88888.00 2019-01-31 18:19:59.000 031 33813.72 253.10 17103.29 88888.00 2019-01-31 18:20:00.000 031 33813.76 253.10 17103.30 37893.82 2019-01-31 18:20:01.000 031 33813.76 253.10 17103.27 88888.00 2019-01-31 18:20:02.000 031 33813.77 253.13 17103.26 88888.00 2019-01-31 18:20:03.000 031 33813.72 253.13 17103.26 88888.00 2019-01-31 18:20:04.000 031 33813.71 253.09 17103.23 88888.00 2019-01-31 18:20:05.000 031 33813.67 253.11 17103.26 37893.79 2019-01-31 18:20:06.000 031 33813.67 253.12 17103.26 88888.00 2019-01-31 18:20:07.000 031 33813.64 253.16 17103.27 88888.00 2019-01-31 18:20:08.000 031 33813.65 253.17 17103.26 88888.00 2019-01-31 18:20:09.000 031 33813.63 253.15 17103.29 88888.00 2019-01-31 18:20:10.000 031 33813.64 253.19 17103.30 37893.81 2019-01-31 18:20:11.000 031 33813.63 253.18 17103.25 88888.00 2019-01-31 18:20:12.000 031 33813.59 253.18 17103.25 88888.00 2019-01-31 18:20:13.000 031 33813.60 253.19 17103.35 88888.00 2019-01-31 18:20:14.000 031 33813.60 253.19 17103.34 88888.00 2019-01-31 18:20:15.000 031 33813.60 253.20 17103.34 37893.73 2019-01-31 18:20:16.000 031 33813.57 253.23 17103.32 88888.00 2019-01-31 18:20:17.000 031 33813.56 253.23 17103.29 88888.00 2019-01-31 18:20:18.000 031 33813.51 253.21 17103.30 88888.00 2019-01-31 18:20:19.000 031 33813.52 253.22 17103.33 88888.00 2019-01-31 18:20:20.000 031 33813.55 253.23 17103.29 37893.65 2019-01-31 18:20:21.000 031 33813.53 253.23 17103.26 88888.00 2019-01-31 18:20:22.000 031 33813.52 253.24 17103.28 88888.00 2019-01-31 18:20:23.000 031 33813.57 253.26 17103.26 88888.00 2019-01-31 18:20:24.000 031 33813.57 253.25 17103.25 88888.00 2019-01-31 18:20:25.000 031 33813.56 253.27 17103.23 37893.65 2019-01-31 18:20:26.000 031 33813.54 253.24 17103.25 88888.00 2019-01-31 18:20:27.000 031 33813.52 253.19 17103.26 88888.00 2019-01-31 18:20:28.000 031 33813.50 253.20 17103.27 88888.00 2019-01-31 18:20:29.000 031 33813.55 253.19 17103.28 88888.00 2019-01-31 18:20:30.000 031 33813.60 253.19 17103.29 37893.71 2019-01-31 18:20:31.000 031 33813.59 253.18 17103.27 88888.00 2019-01-31 18:20:32.000 031 33813.59 253.18 17103.27 88888.00 2019-01-31 18:20:33.000 031 33813.56 253.19 17103.29 88888.00 2019-01-31 18:20:34.000 031 33813.56 253.21 17103.32 88888.00 2019-01-31 18:20:35.000 031 33813.54 253.22 17103.29 37893.76 2019-01-31 18:20:36.000 031 33813.57 253.23 17103.32 88888.00 2019-01-31 18:20:37.000 031 33813.54 253.19 17103.30 88888.00 2019-01-31 18:20:38.000 031 33813.55 253.20 17103.30 88888.00 2019-01-31 18:20:39.000 031 33813.57 253.21 17103.28 88888.00 2019-01-31 18:20:40.000 031 33813.58 253.24 17103.29 37893.65 2019-01-31 18:20:41.000 031 33813.57 253.24 17103.32 88888.00 2019-01-31 18:20:42.000 031 33813.55 253.23 17103.27 88888.00 2019-01-31 18:20:43.000 031 33813.56 253.21 17103.26 88888.00 2019-01-31 18:20:44.000 031 33813.58 253.22 17103.26 88888.00 2019-01-31 18:20:45.000 031 33813.57 253.25 17103.30 37893.70 2019-01-31 18:20:46.000 031 33813.59 253.24 17103.33 88888.00 2019-01-31 18:20:47.000 031 33813.57 253.27 17103.36 88888.00 2019-01-31 18:20:48.000 031 33813.53 253.32 17103.30 88888.00 2019-01-31 18:20:49.000 031 33813.52 253.32 17103.28 88888.00 2019-01-31 18:20:50.000 031 33813.52 253.30 17103.27 37893.73 2019-01-31 18:20:51.000 031 33813.51 253.31 17103.28 88888.00 2019-01-31 18:20:52.000 031 33813.51 253.32 17103.26 88888.00 2019-01-31 18:20:53.000 031 33813.52 253.33 17103.22 88888.00 2019-01-31 18:20:54.000 031 33813.49 253.36 17103.25 88888.00 2019-01-31 18:20:55.000 031 33813.52 253.37 17103.31 37893.71 2019-01-31 18:20:56.000 031 33813.56 253.36 17103.32 88888.00 2019-01-31 18:20:57.000 031 33813.55 253.34 17103.31 88888.00 2019-01-31 18:20:58.000 031 33813.54 253.33 17103.30 88888.00 2019-01-31 18:20:59.000 031 33813.54 253.33 17103.29 88888.00 2019-01-31 18:21:00.000 031 33813.55 253.34 17103.32 37893.68 2019-01-31 18:21:01.000 031 33813.58 253.32 17103.29 88888.00 2019-01-31 18:21:02.000 031 33813.56 253.34 17103.29 88888.00 2019-01-31 18:21:03.000 031 33813.57 253.37 17103.27 88888.00 2019-01-31 18:21:04.000 031 33813.57 253.39 17103.25 88888.00 2019-01-31 18:21:05.000 031 33813.55 253.40 17103.25 37893.73 2019-01-31 18:21:06.000 031 33813.60 253.39 17103.25 88888.00 2019-01-31 18:21:07.000 031 33813.60 253.40 17103.18 88888.00 2019-01-31 18:21:08.000 031 33813.60 253.41 17103.22 88888.00 2019-01-31 18:21:09.000 031 33813.56 253.41 17103.22 88888.00 2019-01-31 18:21:10.000 031 33813.57 253.39 17103.27 37893.66 2019-01-31 18:21:11.000 031 33813.59 253.37 17103.27 88888.00 2019-01-31 18:21:12.000 031 33813.61 253.41 17103.27 88888.00 2019-01-31 18:21:13.000 031 33813.58 253.40 17103.28 88888.00 2019-01-31 18:21:14.000 031 33813.60 253.39 17103.29 88888.00 2019-01-31 18:21:15.000 031 33813.60 253.43 17103.32 37893.74 2019-01-31 18:21:16.000 031 33813.62 253.41 17103.27 88888.00 2019-01-31 18:21:17.000 031 33813.63 253.43 17103.28 88888.00 2019-01-31 18:21:18.000 031 33813.65 253.44 17103.28 88888.00 2019-01-31 18:21:19.000 031 33813.67 253.45 17103.23 88888.00 2019-01-31 18:21:20.000 031 33813.70 253.44 17103.21 37893.82 2019-01-31 18:21:21.000 031 33813.72 253.46 17103.24 88888.00 2019-01-31 18:21:22.000 031 33813.74 253.50 17103.24 88888.00 2019-01-31 18:21:23.000 031 33813.75 253.49 17103.22 88888.00 2019-01-31 18:21:24.000 031 33813.76 253.47 17103.22 88888.00 2019-01-31 18:21:25.000 031 33813.78 253.46 17103.19 37893.81 2019-01-31 18:21:26.000 031 33813.83 253.51 17103.16 88888.00 2019-01-31 18:21:27.000 031 33813.87 253.53 17103.19 88888.00 2019-01-31 18:21:28.000 031 33813.87 253.53 17103.20 88888.00 2019-01-31 18:21:29.000 031 33813.87 253.56 17103.24 88888.00 2019-01-31 18:21:30.000 031 33813.86 253.52 17103.22 37893.86 2019-01-31 18:21:31.000 031 33813.88 253.49 17103.23 88888.00 2019-01-31 18:21:32.000 031 33813.91 253.48 17103.23 88888.00 2019-01-31 18:21:33.000 031 33813.91 253.50 17103.24 88888.00 2019-01-31 18:21:34.000 031 33813.94 253.50 17103.24 88888.00 2019-01-31 18:21:35.000 031 33813.93 253.48 17103.24 37893.93 2019-01-31 18:21:36.000 031 33813.96 253.48 17103.28 88888.00 2019-01-31 18:21:37.000 031 33814.03 253.46 17103.28 88888.00 2019-01-31 18:21:38.000 031 33814.04 253.44 17103.27 88888.00 2019-01-31 18:21:39.000 031 33814.04 253.45 17103.28 88888.00 2019-01-31 18:21:40.000 031 33814.06 253.45 17103.29 37894.10 2019-01-31 18:21:41.000 031 33814.08 253.45 17103.29 88888.00 2019-01-31 18:21:42.000 031 33814.08 253.46 17103.28 88888.00 2019-01-31 18:21:43.000 031 33814.07 253.49 17103.26 88888.00 2019-01-31 18:21:44.000 031 33814.08 253.50 17103.28 88888.00 2019-01-31 18:21:45.000 031 33814.12 253.50 17103.26 37894.15 2019-01-31 18:21:46.000 031 33814.16 253.48 17103.26 88888.00 2019-01-31 18:21:47.000 031 33814.20 253.48 17103.26 88888.00 2019-01-31 18:21:48.000 031 33814.21 253.52 17103.23 88888.00 2019-01-31 18:21:49.000 031 33814.20 253.51 17103.25 88888.00 2019-01-31 18:21:50.000 031 33814.22 253.55 17103.23 37894.29 2019-01-31 18:21:51.000 031 33814.24 253.54 17103.19 88888.00 2019-01-31 18:21:52.000 031 33814.25 253.49 17103.18 88888.00 2019-01-31 18:21:53.000 031 33814.24 253.49 17103.16 88888.00 2019-01-31 18:21:54.000 031 33814.25 253.49 17103.16 88888.00 2019-01-31 18:21:55.000 031 33814.23 253.54 17103.14 37894.22 2019-01-31 18:21:56.000 031 33814.24 253.56 17103.17 88888.00 2019-01-31 18:21:57.000 031 33814.20 253.51 17103.19 88888.00 2019-01-31 18:21:58.000 031 33814.17 253.53 17103.20 88888.00 2019-01-31 18:21:59.000 031 33814.15 253.54 17103.23 88888.00 2019-01-31 18:22:00.000 031 33814.22 253.57 17103.23 37894.25 2019-01-31 18:22:01.000 031 33814.23 253.55 17103.23 88888.00 2019-01-31 18:22:02.000 031 33814.23 253.55 17103.20 88888.00 2019-01-31 18:22:03.000 031 33814.29 253.52 17103.21 88888.00 2019-01-31 18:22:04.000 031 33814.32 253.51 17103.23 88888.00 2019-01-31 18:22:05.000 031 33814.37 253.48 17103.20 37894.32 2019-01-31 18:22:06.000 031 33814.39 253.41 17103.19 88888.00 2019-01-31 18:22:07.000 031 33814.34 253.47 17103.22 88888.00 2019-01-31 18:22:08.000 031 33814.34 253.54 17103.24 88888.00 2019-01-31 18:22:09.000 031 33814.38 253.54 17103.21 88888.00 2019-01-31 18:22:10.000 031 33814.38 253.54 17103.22 37894.33 2019-01-31 18:22:11.000 031 33814.40 253.54 17103.24 88888.00 2019-01-31 18:22:12.000 031 33814.44 253.57 17103.23 88888.00 2019-01-31 18:22:13.000 031 33814.47 253.58 17103.22 88888.00 2019-01-31 18:22:14.000 031 33814.46 253.53 17103.24 88888.00 2019-01-31 18:22:15.000 031 33814.46 253.52 17103.21 37894.33 2019-01-31 18:22:16.000 031 33814.46 253.53 17103.18 88888.00 2019-01-31 18:22:17.000 031 33814.45 253.55 17103.18 88888.00 2019-01-31 18:22:18.000 031 33814.48 253.54 17103.21 88888.00 2019-01-31 18:22:19.000 031 33814.50 253.59 17103.22 88888.00 2019-01-31 18:22:20.000 031 33814.53 253.60 17103.24 37894.40 2019-01-31 18:22:21.000 031 33814.52 253.59 17103.23 88888.00 2019-01-31 18:22:22.000 031 33814.50 253.62 17103.19 88888.00 2019-01-31 18:22:23.000 031 33814.49 253.65 17103.18 88888.00 2019-01-31 18:22:24.000 031 33814.52 253.66 17103.16 88888.00 2019-01-31 18:22:25.000 031 33814.57 253.70 17103.22 37894.54 2019-01-31 18:22:26.000 031 33814.57 253.65 17103.24 88888.00 2019-01-31 18:22:27.000 031 33814.63 253.64 17103.23 88888.00 2019-01-31 18:22:28.000 031 33814.60 253.68 17103.24 88888.00 2019-01-31 18:22:29.000 031 33814.59 253.65 17103.21 88888.00 2019-01-31 18:22:30.000 031 33814.63 253.63 17103.22 37894.49 2019-01-31 18:22:31.000 031 33814.67 253.66 17103.22 88888.00 2019-01-31 18:22:32.000 031 33814.67 253.71 17103.21 88888.00 2019-01-31 18:22:33.000 031 33814.69 253.68 17103.19 88888.00 2019-01-31 18:22:34.000 031 33814.74 253.62 17103.22 88888.00 2019-01-31 18:22:35.000 031 33814.73 253.63 17103.22 37894.59 2019-01-31 18:22:36.000 031 33814.69 253.61 17103.22 88888.00 2019-01-31 18:22:37.000 031 33814.69 253.63 17103.24 88888.00 2019-01-31 18:22:38.000 031 33814.69 253.68 17103.21 88888.00 2019-01-31 18:22:39.000 031 33814.67 253.70 17103.21 88888.00 2019-01-31 18:22:40.000 031 33814.71 253.74 17103.24 37894.62 2019-01-31 18:22:41.000 031 33814.70 253.76 17103.22 88888.00 2019-01-31 18:22:42.000 031 33814.65 253.77 17103.20 88888.00 2019-01-31 18:22:43.000 031 33814.61 253.77 17103.24 88888.00 2019-01-31 18:22:44.000 031 33814.61 253.76 17103.27 88888.00 2019-01-31 18:22:45.000 031 33814.60 253.76 17103.26 37894.59 2019-01-31 18:22:46.000 031 33814.60 253.80 17103.25 88888.00 2019-01-31 18:22:47.000 031 33814.60 253.80 17103.22 88888.00 2019-01-31 18:22:48.000 031 33814.60 253.83 17103.19 88888.00 2019-01-31 18:22:49.000 031 33814.56 253.80 17103.24 88888.00 2019-01-31 18:22:50.000 031 33814.61 253.77 17103.27 37894.61 2019-01-31 18:22:51.000 031 33814.59 253.75 17103.18 88888.00 2019-01-31 18:22:52.000 031 33814.61 253.76 17103.16 88888.00 2019-01-31 18:22:53.000 031 33814.70 253.75 17103.17 88888.00 2019-01-31 18:22:54.000 031 33814.78 253.78 17103.18 88888.00 2019-01-31 18:22:55.000 031 33814.80 253.76 17103.22 37894.70 2019-01-31 18:22:56.000 031 33814.79 253.77 17103.18 88888.00 2019-01-31 18:22:57.000 031 33814.82 253.81 17103.17 88888.00 2019-01-31 18:22:58.000 031 33814.84 253.86 17103.19 88888.00 2019-01-31 18:22:59.000 031 33814.83 253.88 17103.15 88888.00 2019-01-31 18:23:00.000 031 33814.84 253.85 17103.15 37894.73 2019-01-31 18:23:01.000 031 33814.84 253.80 17103.18 88888.00 2019-01-31 18:23:02.000 031 33814.81 253.80 17103.16 88888.00 2019-01-31 18:23:03.000 031 33814.82 253.83 17103.17 88888.00 2019-01-31 18:23:04.000 031 33814.84 253.88 17103.15 88888.00 2019-01-31 18:23:05.000 031 33814.88 253.87 17103.14 37894.74 2019-01-31 18:23:06.000 031 33814.96 253.88 17103.17 88888.00 2019-01-31 18:23:07.000 031 33814.95 253.84 17103.16 88888.00 2019-01-31 18:23:08.000 031 33814.97 253.78 17103.19 88888.00 2019-01-31 18:23:09.000 031 33814.97 253.80 17103.21 88888.00 2019-01-31 18:23:10.000 031 33815.00 253.83 17103.21 37894.81 2019-01-31 18:23:11.000 031 33815.02 253.84 17103.20 88888.00 2019-01-31 18:23:12.000 031 33815.02 253.82 17103.17 88888.00 2019-01-31 18:23:13.000 031 33815.02 253.80 17103.19 88888.00 2019-01-31 18:23:14.000 031 33815.00 253.83 17103.17 88888.00 2019-01-31 18:23:15.000 031 33815.00 253.84 17103.14 37894.83 2019-01-31 18:23:16.000 031 33815.03 253.81 17103.15 88888.00 2019-01-31 18:23:17.000 031 33815.04 253.81 17103.14 88888.00 2019-01-31 18:23:18.000 031 33815.02 253.84 17103.17 88888.00 2019-01-31 18:23:19.000 031 33815.03 253.85 17103.18 88888.00 2019-01-31 18:23:20.000 031 33815.02 253.85 17103.15 37894.96 2019-01-31 18:23:21.000 031 33815.06 253.84 17103.18 88888.00 2019-01-31 18:23:22.000 031 33815.07 253.83 17103.21 88888.00 2019-01-31 18:23:23.000 031 33815.09 253.84 17103.19 88888.00 2019-01-31 18:23:24.000 031 33815.10 253.84 17103.19 88888.00 2019-01-31 18:23:25.000 031 33815.09 253.87 17103.19 37894.93 2019-01-31 18:23:26.000 031 33815.12 253.87 17103.19 88888.00 2019-01-31 18:23:27.000 031 33815.11 253.84 17103.17 88888.00 2019-01-31 18:23:28.000 031 33815.12 253.84 17103.15 88888.00 2019-01-31 18:23:29.000 031 33815.19 253.87 17103.15 88888.00 2019-01-31 18:23:30.000 031 33815.18 253.85 17103.13 37894.97 2019-01-31 18:23:31.000 031 33815.20 253.88 17103.16 88888.00 2019-01-31 18:23:32.000 031 33815.22 253.86 17103.14 88888.00 2019-01-31 18:23:33.000 031 33815.26 253.88 17103.15 88888.00 2019-01-31 18:23:34.000 031 33815.27 253.90 17103.13 88888.00 2019-01-31 18:23:35.000 031 33815.28 253.88 17103.13 37895.14 2019-01-31 18:23:36.000 031 33815.30 253.91 17103.13 88888.00 2019-01-31 18:23:37.000 031 33815.30 253.87 17103.10 88888.00 2019-01-31 18:23:38.000 031 33815.32 253.85 17103.11 88888.00 2019-01-31 18:23:39.000 031 33815.37 253.83 17103.13 88888.00 2019-01-31 18:23:40.000 031 33815.39 253.86 17103.16 37895.11 2019-01-31 18:23:41.000 031 33815.39 253.85 17103.15 88888.00 2019-01-31 18:23:42.000 031 33815.42 253.87 17103.14 88888.00 2019-01-31 18:23:43.000 031 33815.42 253.84 17103.14 88888.00 2019-01-31 18:23:44.000 031 33815.44 253.86 17103.17 88888.00 2019-01-31 18:23:45.000 031 33815.48 253.84 17103.16 37895.23 2019-01-31 18:23:46.000 031 33815.46 253.84 17103.16 88888.00 2019-01-31 18:23:47.000 031 33815.45 253.87 17103.15 88888.00 2019-01-31 18:23:48.000 031 33815.51 253.91 17103.12 88888.00 2019-01-31 18:23:49.000 031 33815.50 253.84 17103.10 88888.00 2019-01-31 18:23:50.000 031 33815.51 253.85 17103.11 37895.32 2019-01-31 18:23:51.000 031 33815.55 253.89 17103.07 88888.00 2019-01-31 18:23:52.000 031 33815.54 253.90 17103.06 88888.00 2019-01-31 18:23:53.000 031 33815.54 253.88 17103.08 88888.00 2019-01-31 18:23:54.000 031 33815.54 253.90 17103.11 88888.00 2019-01-31 18:23:55.000 031 33815.56 253.91 17103.13 37895.41 2019-01-31 18:23:56.000 031 33815.56 253.95 17103.13 88888.00 2019-01-31 18:23:57.000 031 33815.56 253.94 17103.15 88888.00 2019-01-31 18:23:58.000 031 33815.56 253.91 17103.13 88888.00 2019-01-31 18:23:59.000 031 33815.56 253.86 17103.08 88888.00 2019-01-31 18:24:00.000 031 33815.58 253.87 17103.10 37895.39 2019-01-31 18:24:01.000 031 33815.61 253.88 17103.08 88888.00 2019-01-31 18:24:02.000 031 33815.63 253.89 17103.09 88888.00 2019-01-31 18:24:03.000 031 33815.66 253.91 17103.09 88888.00 2019-01-31 18:24:04.000 031 33815.70 253.92 17103.11 88888.00 2019-01-31 18:24:05.000 031 33815.70 253.90 17103.15 37895.48 2019-01-31 18:24:06.000 031 33815.73 253.91 17103.18 88888.00 2019-01-31 18:24:07.000 031 33815.73 253.92 17103.18 88888.00 2019-01-31 18:24:08.000 031 33815.74 253.86 17103.17 88888.00 2019-01-31 18:24:09.000 031 33815.73 253.89 17103.18 88888.00 2019-01-31 18:24:10.000 031 33815.73 253.87 17103.18 37895.56 2019-01-31 18:24:11.000 031 33815.78 253.82 17103.18 88888.00 2019-01-31 18:24:12.000 031 33815.82 253.79 17103.18 88888.00 2019-01-31 18:24:13.000 031 33815.82 253.83 17103.16 88888.00 2019-01-31 18:24:14.000 031 33815.88 253.83 17103.14 88888.00 2019-01-31 18:24:15.000 031 33815.91 253.90 17103.13 37895.67 2019-01-31 18:24:16.000 031 33815.91 253.89 17103.13 88888.00 2019-01-31 18:24:17.000 031 33815.89 253.90 17103.12 88888.00 2019-01-31 18:24:18.000 031 33815.89 253.92 17103.13 88888.00 2019-01-31 18:24:19.000 031 33815.89 253.96 17103.11 88888.00 2019-01-31 18:24:20.000 031 33815.91 253.97 17103.14 37895.75 2019-01-31 18:24:21.000 031 33815.92 253.99 17103.16 88888.00 2019-01-31 18:24:22.000 031 33815.87 253.97 17103.14 88888.00 2019-01-31 18:24:23.000 031 33815.92 253.94 17103.13 88888.00 2019-01-31 18:24:24.000 031 33815.97 253.92 17103.17 88888.00 2019-01-31 18:24:25.000 031 33816.03 253.93 17103.15 37895.77 2019-01-31 18:24:26.000 031 33816.07 253.93 17103.10 88888.00 2019-01-31 18:24:27.000 031 33816.06 253.90 17103.07 88888.00 2019-01-31 18:24:28.000 031 33816.06 253.93 17103.09 88888.00 2019-01-31 18:24:29.000 031 33816.08 253.92 17103.11 88888.00 2019-01-31 18:24:30.000 031 33816.11 253.91 17103.10 37895.78 2019-01-31 18:24:31.000 031 33816.13 253.88 17103.10 88888.00 2019-01-31 18:24:32.000 031 33816.15 253.87 17103.11 88888.00 2019-01-31 18:24:33.000 031 33816.13 253.87 17103.09 88888.00 2019-01-31 18:24:34.000 031 33816.19 253.87 17103.09 88888.00 2019-01-31 18:24:35.000 031 33816.21 253.90 17103.09 37895.97 2019-01-31 18:24:36.000 031 33816.22 253.89 17103.09 88888.00 2019-01-31 18:24:37.000 031 33816.23 253.87 17103.12 88888.00 2019-01-31 18:24:38.000 031 33816.24 253.88 17103.12 88888.00 2019-01-31 18:24:39.000 031 33816.28 253.92 17103.13 88888.00 2019-01-31 18:24:40.000 031 33816.32 253.92 17103.14 37895.94 2019-01-31 18:24:41.000 031 33816.31 253.92 17103.11 88888.00 2019-01-31 18:24:42.000 031 33816.32 253.88 17103.07 88888.00 2019-01-31 18:24:43.000 031 33816.34 253.89 17103.06 88888.00 2019-01-31 18:24:44.000 031 33816.37 253.89 17103.05 88888.00 2019-01-31 18:24:45.000 031 33816.37 253.89 17103.06 37896.09 2019-01-31 18:24:46.000 031 33816.38 253.90 17103.09 88888.00 2019-01-31 18:24:47.000 031 33816.40 253.85 17103.09 88888.00 2019-01-31 18:24:48.000 031 33816.41 253.86 17103.10 88888.00 2019-01-31 18:24:49.000 031 33816.47 253.88 17103.13 88888.00 2019-01-31 18:24:50.000 031 33816.52 253.90 17103.13 37896.19 2019-01-31 18:24:51.000 031 33816.53 253.93 17103.10 88888.00 2019-01-31 18:24:52.000 031 33816.57 253.91 17103.10 88888.00 2019-01-31 18:24:53.000 031 33816.57 253.90 17103.08 88888.00 2019-01-31 18:24:54.000 031 33816.57 253.91 17103.10 88888.00 2019-01-31 18:24:55.000 031 33816.60 253.91 17103.15 37896.26 2019-01-31 18:24:56.000 031 33816.58 253.93 17103.12 88888.00 2019-01-31 18:24:57.000 031 33816.61 253.92 17103.09 88888.00 2019-01-31 18:24:58.000 031 33816.63 253.89 17103.10 88888.00 2019-01-31 18:24:59.000 031 33816.62 253.90 17103.09 88888.00 2019-01-31 18:25:00.000 031 33816.62 253.95 17103.10 37896.28 2019-01-31 18:25:01.000 031 33816.61 254.00 17103.09 88888.00 2019-01-31 18:25:02.000 031 33816.63 254.01 17103.09 88888.00 2019-01-31 18:25:03.000 031 33816.66 253.98 17103.09 88888.00 2019-01-31 18:25:04.000 031 33816.63 253.99 17103.10 88888.00 2019-01-31 18:25:05.000 031 33816.63 253.99 17103.09 37896.34 2019-01-31 18:25:06.000 031 33816.68 253.98 17103.08 88888.00 2019-01-31 18:25:07.000 031 33816.70 254.03 17103.09 88888.00 2019-01-31 18:25:08.000 031 33816.70 254.07 17103.07 88888.00 2019-01-31 18:25:09.000 031 33816.68 254.08 17103.07 88888.00 2019-01-31 18:25:10.000 031 33816.69 254.06 17103.08 37896.37 2019-01-31 18:25:11.000 031 33816.68 254.09 17103.10 88888.00 2019-01-31 18:25:12.000 031 33816.66 254.10 17103.08 88888.00 2019-01-31 18:25:13.000 031 33816.68 254.07 17103.09 88888.00 2019-01-31 18:25:14.000 031 33816.67 254.00 17103.09 88888.00 2019-01-31 18:25:15.000 031 33816.66 254.03 17103.08 37896.40 2019-01-31 18:25:16.000 031 33816.68 254.07 17103.07 88888.00 2019-01-31 18:25:17.000 031 33816.67 254.06 17103.07 88888.00 2019-01-31 18:25:18.000 031 33816.66 254.06 17103.06 88888.00 2019-01-31 18:25:19.000 031 33816.66 254.03 17103.04 88888.00 2019-01-31 18:25:20.000 031 33816.69 254.00 17103.06 37896.38 2019-01-31 18:25:21.000 031 33816.74 253.98 17103.08 88888.00 2019-01-31 18:25:22.000 031 33816.74 254.00 17103.09 88888.00 2019-01-31 18:25:23.000 031 33816.70 254.05 17103.06 88888.00 2019-01-31 18:25:24.000 031 33816.69 254.05 17103.02 88888.00 2019-01-31 18:25:25.000 031 33816.69 254.04 17103.08 37896.44 2019-01-31 18:25:26.000 031 33816.67 254.02 17103.07 88888.00 2019-01-31 18:25:27.000 031 33816.67 253.98 17103.06 88888.00 2019-01-31 18:25:28.000 031 33816.68 253.97 17103.09 88888.00 2019-01-31 18:25:29.000 031 33816.71 254.00 17103.08 88888.00 2019-01-31 18:25:30.000 031 33816.72 254.02 17103.08 37896.44 2019-01-31 18:25:31.000 031 33816.74 254.05 17103.06 88888.00 2019-01-31 18:25:32.000 031 33816.76 254.07 17103.03 88888.00 2019-01-31 18:25:33.000 031 33816.79 254.04 17103.07 88888.00 2019-01-31 18:25:34.000 031 33816.82 254.06 17103.10 88888.00 2019-01-31 18:25:35.000 031 33816.84 254.05 17103.09 37896.43 2019-01-31 18:25:36.000 031 33816.86 254.05 17103.08 88888.00 2019-01-31 18:25:37.000 031 33816.88 254.06 17103.09 88888.00 2019-01-31 18:25:38.000 031 33816.87 254.10 17103.11 88888.00 2019-01-31 18:25:39.000 031 33816.90 254.12 17103.10 88888.00 2019-01-31 18:25:40.000 031 33816.93 254.11 17103.10 37896.58 2019-01-31 18:25:41.000 031 33816.94 254.09 17103.10 88888.00 2019-01-31 18:25:42.000 031 33816.94 254.05 17103.04 88888.00 2019-01-31 18:25:43.000 031 33816.99 254.08 17103.05 88888.00 2019-01-31 18:25:44.000 031 33817.01 254.09 17103.07 88888.00 2019-01-31 18:25:45.000 031 33817.02 254.06 17103.07 37896.58 2019-01-31 18:25:46.000 031 33817.01 254.06 17103.08 88888.00 2019-01-31 18:25:47.000 031 33817.02 254.06 17103.10 88888.00 2019-01-31 18:25:48.000 031 33817.07 254.05 17103.08 88888.00 2019-01-31 18:25:49.000 031 33817.09 254.05 17103.06 88888.00 2019-01-31 18:25:50.000 031 33817.11 254.04 17103.07 37896.74 2019-01-31 18:25:51.000 031 33817.11 254.08 17103.10 88888.00 2019-01-31 18:25:52.000 031 33817.12 254.09 17103.08 88888.00 2019-01-31 18:25:53.000 031 33817.12 254.13 17103.08 88888.00 2019-01-31 18:25:54.000 031 33817.14 254.09 17103.08 88888.00 2019-01-31 18:25:55.000 031 33817.13 254.12 17103.07 37896.74 2019-01-31 18:25:56.000 031 33817.10 254.14 17103.06 88888.00 2019-01-31 18:25:57.000 031 33817.07 254.14 17103.04 88888.00 2019-01-31 18:25:58.000 031 33817.09 254.18 17103.05 88888.00 2019-01-31 18:25:59.000 031 33817.11 254.15 17103.07 88888.00 2019-01-31 18:26:00.000 031 33817.09 254.12 17103.05 37896.79 2019-01-31 18:26:01.000 031 33817.08 254.16 17103.05 88888.00 2019-01-31 18:26:02.000 031 33817.09 254.15 17103.07 88888.00 2019-01-31 18:26:03.000 031 33817.07 254.13 17103.06 88888.00 2019-01-31 18:26:04.000 031 33817.08 254.15 17103.05 88888.00 2019-01-31 18:26:05.000 031 33817.03 254.12 17103.06 37896.77 2019-01-31 18:26:06.000 031 33817.01 254.09 17103.06 88888.00 2019-01-31 18:26:07.000 031 33817.03 254.08 17103.06 88888.00 2019-01-31 18:26:08.000 031 33817.06 254.13 17103.10 88888.00 2019-01-31 18:26:09.000 031 33817.07 254.16 17103.12 88888.00 2019-01-31 18:26:10.000 031 33817.06 254.17 17103.05 37896.75 2019-01-31 18:26:11.000 031 33817.05 254.19 17103.04 88888.00 2019-01-31 18:26:12.000 031 33817.02 254.22 17103.05 88888.00 2019-01-31 18:26:13.000 031 33817.02 254.21 17103.04 88888.00 2019-01-31 18:26:14.000 031 33817.02 254.22 17103.08 88888.00 2019-01-31 18:26:15.000 031 33817.01 254.26 17103.06 37896.73 2019-01-31 18:26:16.000 031 33817.02 254.25 17103.04 88888.00 2019-01-31 18:26:17.000 031 33817.02 254.27 17103.04 88888.00 2019-01-31 18:26:18.000 031 33816.97 254.25 17103.03 88888.00 2019-01-31 18:26:19.000 031 33816.96 254.25 17103.02 88888.00 2019-01-31 18:26:20.000 031 33816.97 254.23 17103.04 37896.67 2019-01-31 18:26:21.000 031 33816.95 254.25 17103.03 88888.00 2019-01-31 18:26:22.000 031 33816.95 254.32 17103.06 88888.00 2019-01-31 18:26:23.000 031 33816.92 254.31 17103.04 88888.00 2019-01-31 18:26:24.000 031 33816.93 254.30 17103.05 88888.00 2019-01-31 18:26:25.000 031 33816.91 254.28 17103.07 37896.58 2019-01-31 18:26:26.000 031 33816.88 254.24 17103.09 88888.00 2019-01-31 18:26:27.000 031 33816.87 254.24 17103.12 88888.00 2019-01-31 18:26:28.000 031 33816.88 254.30 17103.10 88888.00 2019-01-31 18:26:29.000 031 33816.84 254.33 17103.09 88888.00 2019-01-31 18:26:30.000 031 33816.89 254.34 17103.08 37896.63 2019-01-31 18:26:31.000 031 33816.87 254.34 17103.06 88888.00 2019-01-31 18:26:32.000 031 33816.85 254.35 17103.04 88888.00 2019-01-31 18:26:33.000 031 33816.89 254.38 17103.04 88888.00 2019-01-31 18:26:34.000 031 33816.95 254.41 17103.09 88888.00 2019-01-31 18:26:35.000 031 33816.96 254.35 17103.07 37896.60 2019-01-31 18:26:36.000 031 33816.95 254.33 17103.09 88888.00 2019-01-31 18:26:37.000 031 33816.96 254.37 17103.09 88888.00 2019-01-31 18:26:38.000 031 33816.96 254.40 17103.07 88888.00 2019-01-31 18:26:39.000 031 33816.99 254.38 17103.07 88888.00 2019-01-31 18:26:40.000 031 33816.99 254.38 17103.08 37896.63 2019-01-31 18:26:41.000 031 33816.97 254.36 17103.06 88888.00 2019-01-31 18:26:42.000 031 33816.99 254.32 17103.10 88888.00 2019-01-31 18:26:43.000 031 33817.01 254.32 17103.08 88888.00 2019-01-31 18:26:44.000 031 33817.04 254.31 17103.09 88888.00 2019-01-31 18:26:45.000 031 33817.03 254.30 17103.11 37896.71 2019-01-31 18:26:46.000 031 33817.03 254.34 17103.11 88888.00 2019-01-31 18:26:47.000 031 33817.02 254.38 17103.11 88888.00 2019-01-31 18:26:48.000 031 33817.03 254.38 17103.12 88888.00 2019-01-31 18:26:49.000 031 33817.07 254.33 17103.08 88888.00 2019-01-31 18:26:50.000 031 33817.11 254.34 17103.08 37896.66 2019-01-31 18:26:51.000 031 33817.07 254.34 17103.06 88888.00 2019-01-31 18:26:52.000 031 33817.07 254.37 17103.05 88888.00 2019-01-31 18:26:53.000 031 33817.13 254.34 17103.07 88888.00 2019-01-31 18:26:54.000 031 33817.17 254.37 17103.07 88888.00 2019-01-31 18:26:55.000 031 33817.16 254.40 17103.04 37896.70 2019-01-31 18:26:56.000 031 33817.14 254.40 17103.05 88888.00 2019-01-31 18:26:57.000 031 33817.16 254.41 17103.06 88888.00 2019-01-31 18:26:58.000 031 33817.14 254.41 17103.06 88888.00 2019-01-31 18:26:59.000 031 33817.15 254.40 17103.06 88888.00 2019-01-31 18:27:00.000 031 33817.16 254.34 17103.07 37896.80 2019-01-31 18:27:01.000 031 33817.12 254.31 17103.08 88888.00 2019-01-31 18:27:02.000 031 33817.13 254.33 17103.11 88888.00 2019-01-31 18:27:03.000 031 33817.13 254.36 17103.09 88888.00 2019-01-31 18:27:04.000 031 33817.14 254.37 17103.09 88888.00 2019-01-31 18:27:05.000 031 33817.14 254.37 17103.08 37896.74 2019-01-31 18:27:06.000 031 33817.10 254.38 17103.10 88888.00 2019-01-31 18:27:07.000 031 33817.09 254.39 17103.08 88888.00 2019-01-31 18:27:08.000 031 33817.07 254.39 17103.10 88888.00 2019-01-31 18:27:09.000 031 33817.06 254.35 17103.06 88888.00 2019-01-31 18:27:10.000 031 33817.08 254.37 17103.05 37896.74 2019-01-31 18:27:11.000 031 33817.08 254.38 17103.08 88888.00 2019-01-31 18:27:12.000 031 33817.08 254.41 17103.07 88888.00 2019-01-31 18:27:13.000 031 33817.05 254.41 17103.09 88888.00 2019-01-31 18:27:14.000 031 33817.06 254.43 17103.10 88888.00 2019-01-31 18:27:15.000 031 33817.08 254.40 17103.08 37896.79 2019-01-31 18:27:16.000 031 33817.11 254.38 17103.07 88888.00 2019-01-31 18:27:17.000 031 33817.13 254.41 17103.08 88888.00 2019-01-31 18:27:18.000 031 33817.14 254.43 17103.07 88888.00 2019-01-31 18:27:19.000 031 33817.11 254.45 17103.08 88888.00 2019-01-31 18:27:20.000 031 33817.12 254.42 17103.11 37896.84 2019-01-31 18:27:21.000 031 33817.16 254.41 17103.11 88888.00 2019-01-31 18:27:22.000 031 33817.18 254.41 17103.06 88888.00 2019-01-31 18:27:23.000 031 33817.20 254.42 17103.05 88888.00 2019-01-31 18:27:24.000 031 33817.16 254.43 17103.09 88888.00 2019-01-31 18:27:25.000 031 33817.17 254.44 17103.08 37896.85 2019-01-31 18:27:26.000 031 33817.16 254.39 17103.11 88888.00 2019-01-31 18:27:27.000 031 33817.21 254.39 17103.12 88888.00 2019-01-31 18:27:28.000 031 33817.19 254.38 17103.12 88888.00 2019-01-31 18:27:29.000 031 33817.17 254.36 17103.11 88888.00 2019-01-31 18:27:30.000 031 33817.20 254.40 17103.12 37896.77 2019-01-31 18:27:31.000 031 33817.20 254.38 17103.12 88888.00 2019-01-31 18:27:32.000 031 33817.18 254.39 17103.11 88888.00 2019-01-31 18:27:33.000 031 33817.21 254.40 17103.11 88888.00 2019-01-31 18:27:34.000 031 33817.23 254.41 17103.12 88888.00 2019-01-31 18:27:35.000 031 33817.27 254.39 17103.09 37896.90 2019-01-31 18:27:36.000 031 33817.28 254.40 17103.10 88888.00 2019-01-31 18:27:37.000 031 33817.27 254.41 17103.10 88888.00 2019-01-31 18:27:38.000 031 33817.32 254.44 17103.11 88888.00 2019-01-31 18:27:39.000 031 33817.32 254.41 17103.11 88888.00 2019-01-31 18:27:40.000 031 33817.33 254.44 17103.13 37896.91 2019-01-31 18:27:41.000 031 33817.34 254.47 17103.12 88888.00 2019-01-31 18:27:42.000 031 33817.33 254.41 17103.12 88888.00 2019-01-31 18:27:43.000 031 33817.34 254.48 17103.12 88888.00 2019-01-31 18:27:44.000 031 33817.36 254.50 17103.14 88888.00 2019-01-31 18:27:45.000 031 33817.37 254.47 17103.17 37897.01 2019-01-31 18:27:46.000 031 33817.42 254.43 17103.14 88888.00 2019-01-31 18:27:47.000 031 33817.44 254.46 17103.12 88888.00 2019-01-31 18:27:48.000 031 33817.44 254.44 17103.12 88888.00 2019-01-31 18:27:49.000 031 33817.43 254.43 17103.12 88888.00 2019-01-31 18:27:50.000 031 33817.47 254.44 17103.11 37897.07 2019-01-31 18:27:51.000 031 33817.48 254.45 17103.07 88888.00 2019-01-31 18:27:52.000 031 33817.47 254.45 17103.07 88888.00 2019-01-31 18:27:53.000 031 33817.45 254.49 17103.10 88888.00 2019-01-31 18:27:54.000 031 33817.47 254.49 17103.12 88888.00 2019-01-31 18:27:55.000 031 33817.46 254.46 17103.07 37897.12 2019-01-31 18:27:56.000 031 33817.48 254.48 17103.08 88888.00 2019-01-31 18:27:57.000 031 33817.52 254.42 17103.10 88888.00 2019-01-31 18:27:58.000 031 33817.54 254.41 17103.05 88888.00 2019-01-31 18:27:59.000 031 33817.54 254.42 17103.03 88888.00 2019-01-31 18:28:00.000 031 33817.56 254.43 17103.02 37897.14 2019-01-31 18:28:01.000 031 33817.56 254.42 17103.00 88888.00 2019-01-31 18:28:02.000 031 33817.57 254.42 17102.99 88888.00 2019-01-31 18:28:03.000 031 33817.60 254.41 17102.96 88888.00 2019-01-31 18:28:04.000 031 33817.61 254.37 17103.01 88888.00 2019-01-31 18:28:05.000 031 33817.64 254.36 17103.03 37897.26 2019-01-31 18:28:06.000 031 33817.65 254.38 17103.01 88888.00 2019-01-31 18:28:07.000 031 33817.69 254.39 17103.02 88888.00 2019-01-31 18:28:08.000 031 33817.70 254.36 17103.02 88888.00 2019-01-31 18:28:09.000 031 33817.66 254.35 17103.04 88888.00 2019-01-31 18:28:10.000 031 33817.68 254.35 17103.06 37897.22 2019-01-31 18:28:11.000 031 33817.68 254.34 17103.03 88888.00 2019-01-31 18:28:12.000 031 33817.72 254.36 17103.06 88888.00 2019-01-31 18:28:13.000 031 33817.70 254.37 17103.08 88888.00 2019-01-31 18:28:14.000 031 33817.68 254.38 17103.08 88888.00 2019-01-31 18:28:15.000 031 33817.72 254.38 17103.04 37897.37 2019-01-31 18:28:16.000 031 33817.76 254.39 17103.01 88888.00 2019-01-31 18:28:17.000 031 33817.75 254.43 17103.02 88888.00 2019-01-31 18:28:18.000 031 33817.79 254.43 17103.03 88888.00 2019-01-31 18:28:19.000 031 33817.81 254.44 17103.01 88888.00 2019-01-31 18:28:20.000 031 33817.83 254.42 17103.03 37897.33 2019-01-31 18:28:21.000 031 33817.87 254.42 17103.01 88888.00 2019-01-31 18:28:22.000 031 33817.90 254.41 17102.97 88888.00 2019-01-31 18:28:23.000 031 33817.94 254.44 17102.99 88888.00 2019-01-31 18:28:24.000 031 33818.00 254.41 17103.01 88888.00 2019-01-31 18:28:25.000 031 33817.98 254.39 17103.01 37897.49 2019-01-31 18:28:26.000 031 33818.00 254.42 17103.04 88888.00 2019-01-31 18:28:27.000 031 33817.99 254.39 17103.06 88888.00 2019-01-31 18:28:28.000 031 33818.01 254.43 17103.04 88888.00 2019-01-31 18:28:29.000 031 33817.99 254.42 17103.01 88888.00 2019-01-31 18:28:30.000 031 33818.00 254.43 17103.01 37897.44 2019-01-31 18:28:31.000 031 33818.05 254.40 17103.02 88888.00 2019-01-31 18:28:32.000 031 33818.07 254.39 17103.00 88888.00 2019-01-31 18:28:33.000 031 33818.06 254.39 17103.03 88888.00 2019-01-31 18:28:34.000 031 33818.07 254.39 17103.04 88888.00 2019-01-31 18:28:35.000 031 33818.08 254.41 17103.03 37897.60 2019-01-31 18:28:36.000 031 33818.10 254.45 17103.00 88888.00 2019-01-31 18:28:37.000 031 33818.07 254.43 17103.00 88888.00 2019-01-31 18:28:38.000 031 33818.05 254.41 17103.03 88888.00 2019-01-31 18:28:39.000 031 33818.04 254.45 17103.01 88888.00 2019-01-31 18:28:40.000 031 33818.07 254.42 17103.01 37897.64 2019-01-31 18:28:41.000 031 33818.08 254.41 17103.01 88888.00 2019-01-31 18:28:42.000 031 33818.09 254.43 17103.01 88888.00 2019-01-31 18:28:43.000 031 33818.10 254.38 17102.99 88888.00 2019-01-31 18:28:44.000 031 33818.12 254.40 17102.99 88888.00 2019-01-31 18:28:45.000 031 33818.13 254.39 17102.98 37897.66 2019-01-31 18:28:46.000 031 33818.18 254.34 17102.99 88888.00 2019-01-31 18:28:47.000 031 33818.20 254.33 17103.00 88888.00 2019-01-31 18:28:48.000 031 33818.23 254.30 17103.03 88888.00 2019-01-31 18:28:49.000 031 33818.27 254.36 17103.01 88888.00 2019-01-31 18:28:50.000 031 33818.35 254.42 17103.00 37897.82 2019-01-31 18:28:51.000 031 33818.36 254.39 17103.01 88888.00 2019-01-31 18:28:52.000 031 33818.37 254.38 17103.02 88888.00 2019-01-31 18:28:53.000 031 33818.36 254.39 17103.00 88888.00 2019-01-31 18:28:54.000 031 33818.39 254.38 17102.99 88888.00 2019-01-31 18:28:55.000 031 33818.37 254.37 17103.00 37897.88 2019-01-31 18:28:56.000 031 33818.39 254.37 17103.00 88888.00 2019-01-31 18:28:57.000 031 33818.36 254.32 17103.00 88888.00 2019-01-31 18:28:58.000 031 33818.39 254.32 17103.00 88888.00 2019-01-31 18:28:59.000 031 33818.41 254.36 17102.97 88888.00 2019-01-31 18:29:00.000 031 33818.49 254.35 17102.98 37897.94 2019-01-31 18:29:01.000 031 33818.52 254.35 17102.98 88888.00 2019-01-31 18:29:02.000 031 33818.49 254.33 17102.98 88888.00 2019-01-31 18:29:03.000 031 33818.47 254.31 17102.99 88888.00 2019-01-31 18:29:04.000 031 33818.50 254.30 17102.98 88888.00 2019-01-31 18:29:05.000 031 33818.57 254.28 17103.01 37898.04 2019-01-31 18:29:06.000 031 33818.59 254.27 17103.01 88888.00 2019-01-31 18:29:07.000 031 33818.60 254.27 17103.01 88888.00 2019-01-31 18:29:08.000 031 33818.60 254.32 17103.00 88888.00 2019-01-31 18:29:09.000 031 33818.64 254.33 17103.01 88888.00 2019-01-31 18:29:10.000 031 33818.65 254.31 17103.00 37898.05 2019-01-31 18:29:11.000 031 33818.68 254.32 17103.00 88888.00 2019-01-31 18:29:12.000 031 33818.64 254.30 17103.00 88888.00 2019-01-31 18:29:13.000 031 33818.58 254.28 17103.01 88888.00 2019-01-31 18:29:14.000 031 33818.60 254.30 17103.03 88888.00 2019-01-31 18:29:15.000 031 33818.64 254.29 17103.06 37898.09 2019-01-31 18:29:16.000 031 33818.65 254.28 17103.02 88888.00 2019-01-31 18:29:17.000 031 33818.65 254.23 17103.00 88888.00 2019-01-31 18:29:18.000 031 33818.66 254.25 17103.02 88888.00 2019-01-31 18:29:19.000 031 33818.71 254.24 17103.07 88888.00 2019-01-31 18:29:20.000 031 33818.68 254.28 17103.07 37898.09 2019-01-31 18:29:21.000 031 33818.67 254.30 17103.07 88888.00 2019-01-31 18:29:22.000 031 33818.68 254.28 17103.09 88888.00 2019-01-31 18:29:23.000 031 33818.66 254.28 17103.09 88888.00 2019-01-31 18:29:24.000 031 33818.66 254.29 17103.07 88888.00 2019-01-31 18:29:25.000 031 33818.67 254.29 17103.05 37898.15 2019-01-31 18:29:26.000 031 33818.65 254.30 17103.07 88888.00 2019-01-31 18:29:27.000 031 33818.61 254.26 17103.03 88888.00 2019-01-31 18:29:28.000 031 33818.62 254.28 17103.04 88888.00 2019-01-31 18:29:29.000 031 33818.65 254.32 17103.02 88888.00 2019-01-31 18:29:30.000 031 33818.67 254.31 17103.06 37898.05 2019-01-31 18:29:31.000 031 33818.66 254.32 17103.05 88888.00 2019-01-31 18:29:32.000 031 33818.62 254.30 17103.05 88888.00 2019-01-31 18:29:33.000 031 33818.62 254.29 17103.09 88888.00 2019-01-31 18:29:34.000 031 33818.58 254.29 17103.09 88888.00 2019-01-31 18:29:35.000 031 33818.60 254.23 17103.11 37898.05 2019-01-31 18:29:36.000 031 33818.58 254.23 17103.07 88888.00 2019-01-31 18:29:37.000 031 33818.60 254.26 17103.08 88888.00 2019-01-31 18:29:38.000 031 33818.60 254.29 17103.05 88888.00 2019-01-31 18:29:39.000 031 33818.53 254.26 17103.06 88888.00 2019-01-31 18:29:40.000 031 33818.53 254.30 17103.09 37898.03 2019-01-31 18:29:41.000 031 33818.55 254.32 17103.08 88888.00 2019-01-31 18:29:42.000 031 33818.56 254.32 17103.08 88888.00 2019-01-31 18:29:43.000 031 33818.50 254.29 17103.12 88888.00 2019-01-31 18:29:44.000 031 33818.46 254.33 17103.13 88888.00 2019-01-31 18:29:45.000 031 33818.36 254.29 17103.13 37898.00 2019-01-31 18:29:46.000 031 33818.33 254.30 17103.12 88888.00 2019-01-31 18:29:47.000 031 33818.30 254.31 17103.11 88888.00 2019-01-31 18:29:48.000 031 33818.26 254.30 17103.12 88888.00 2019-01-31 18:29:49.000 031 33818.28 254.29 17103.13 88888.00 2019-01-31 18:29:50.000 031 33818.23 254.26 17103.13 37897.85 2019-01-31 18:29:51.000 031 33818.24 254.28 17103.13 88888.00 2019-01-31 18:29:52.000 031 33818.19 254.30 17103.13 88888.00 2019-01-31 18:29:53.000 031 33818.16 254.36 17103.09 88888.00 2019-01-31 18:29:54.000 031 33818.16 254.36 17103.10 88888.00 2019-01-31 18:29:55.000 031 33818.06 254.35 17103.10 37897.71 2019-01-31 18:29:56.000 031 33818.00 254.37 17103.14 88888.00 2019-01-31 18:29:57.000 031 33818.00 254.35 17103.12 88888.00 2019-01-31 18:29:58.000 031 33817.96 254.37 17103.11 88888.00 2019-01-31 18:29:59.000 031 33817.91 254.37 17103.12 88888.00 2019-01-31 18:30:00.000 031 33817.89 254.38 17103.16 37897.56 2019-01-31 18:30:01.000 031 33817.85 254.38 17103.15 88888.00 2019-01-31 18:30:02.000 031 33817.81 254.35 17103.14 88888.00 2019-01-31 18:30:03.000 031 33817.78 254.30 17103.16 88888.00 2019-01-31 18:30:04.000 031 33817.74 254.35 17103.15 88888.00 2019-01-31 18:30:05.000 031 33817.74 254.37 17103.17 37897.42 2019-01-31 18:30:06.000 031 33817.69 254.35 17103.21 88888.00 2019-01-31 18:30:07.000 031 33817.62 254.33 17103.19 88888.00 2019-01-31 18:30:08.000 031 33817.59 254.35 17103.17 88888.00 2019-01-31 18:30:09.000 031 33817.56 254.37 17103.19 88888.00 2019-01-31 18:30:10.000 031 33817.54 254.39 17103.22 37897.24 2019-01-31 18:30:11.000 031 33817.46 254.40 17103.19 88888.00 2019-01-31 18:30:12.000 031 33817.44 254.43 17103.22 88888.00 2019-01-31 18:30:13.000 031 33817.43 254.40 17103.17 88888.00 2019-01-31 18:30:14.000 031 33817.39 254.37 17103.20 88888.00 2019-01-31 18:30:15.000 031 33817.36 254.39 17103.22 37897.19 2019-01-31 18:30:16.000 031 33817.34 254.39 17103.25 88888.00 2019-01-31 18:30:17.000 031 33817.34 254.40 17103.22 88888.00 2019-01-31 18:30:18.000 031 33817.30 254.43 17103.26 88888.00 2019-01-31 18:30:19.000 031 33817.26 254.45 17103.29 88888.00 2019-01-31 18:30:20.000 031 33817.22 254.45 17103.28 37896.95 2019-01-31 18:30:21.000 031 33817.17 254.47 17103.24 88888.00 2019-01-31 18:30:22.000 031 33817.13 254.51 17103.31 88888.00 2019-01-31 18:30:23.000 031 33817.09 254.52 17103.32 88888.00 2019-01-31 18:30:24.000 031 33817.02 254.47 17103.31 88888.00 2019-01-31 18:30:25.000 031 33816.96 254.47 17103.30 37896.87 2019-01-31 18:30:26.000 031 33816.92 254.48 17103.30 88888.00 2019-01-31 18:30:27.000 031 33816.89 254.48 17103.32 88888.00 2019-01-31 18:30:28.000 031 33816.86 254.48 17103.33 88888.00 2019-01-31 18:30:29.000 031 33816.80 254.43 17103.35 88888.00 2019-01-31 18:30:30.000 031 33816.78 254.47 17103.35 37896.64 2019-01-31 18:30:31.000 031 33816.76 254.48 17103.34 88888.00 2019-01-31 18:30:32.000 031 33816.75 254.52 17103.32 88888.00 2019-01-31 18:30:33.000 031 33816.68 254.49 17103.33 88888.00 2019-01-31 18:30:34.000 031 33816.58 254.50 17103.30 88888.00 2019-01-31 18:30:35.000 031 33816.55 254.51 17103.33 37896.45 2019-01-31 18:30:36.000 031 33816.53 254.50 17103.36 88888.00 2019-01-31 18:30:37.000 031 33816.47 254.50 17103.35 88888.00 2019-01-31 18:30:38.000 031 33816.43 254.54 17103.34 88888.00 2019-01-31 18:30:39.000 031 33816.40 254.51 17103.37 88888.00 2019-01-31 18:30:40.000 031 33816.32 254.51 17103.38 37896.28 2019-01-31 18:30:41.000 031 33816.27 254.50 17103.35 88888.00 2019-01-31 18:30:42.000 031 33816.23 254.50 17103.39 88888.00 2019-01-31 18:30:43.000 031 33816.17 254.51 17103.42 88888.00 2019-01-31 18:30:44.000 031 33816.15 254.53 17103.44 88888.00 2019-01-31 18:30:45.000 031 33816.09 254.51 17103.43 37896.01 2019-01-31 18:30:46.000 031 33816.02 254.53 17103.45 88888.00 2019-01-31 18:30:47.000 031 33815.97 254.56 17103.44 88888.00 2019-01-31 18:30:48.000 031 33815.95 254.57 17103.44 88888.00 2019-01-31 18:30:49.000 031 33815.89 254.58 17103.44 88888.00 2019-01-31 18:30:50.000 031 33815.84 254.62 17103.45 37895.81 2019-01-31 18:30:51.000 031 33815.81 254.55 17103.44 88888.00 2019-01-31 18:30:52.000 031 33815.76 254.54 17103.46 88888.00 2019-01-31 18:30:53.000 031 33815.72 254.55 17103.47 88888.00 2019-01-31 18:30:54.000 031 33815.67 254.61 17103.49 88888.00 2019-01-31 18:30:55.000 031 33815.63 254.58 17103.48 37895.59 2019-01-31 18:30:56.000 031 33815.59 254.57 17103.52 88888.00 2019-01-31 18:30:57.000 031 33815.55 254.59 17103.48 88888.00 2019-01-31 18:30:58.000 031 33815.49 254.59 17103.48 88888.00 2019-01-31 18:30:59.000 031 33815.45 254.62 17103.51 88888.00 2019-01-31 18:31:00.000 031 33815.42 254.62 17103.51 37895.54 2019-01-31 18:31:01.000 031 33815.39 254.59 17103.54 88888.00 2019-01-31 18:31:02.000 031 33815.33 254.59 17103.55 88888.00 2019-01-31 18:31:03.000 031 33815.26 254.58 17103.55 88888.00 2019-01-31 18:31:04.000 031 33815.24 254.56 17103.52 88888.00 2019-01-31 18:31:05.000 031 33815.25 254.52 17103.53 37895.34 2019-01-31 18:31:06.000 031 33815.22 254.50 17103.56 88888.00 2019-01-31 18:31:07.000 031 33815.15 254.51 17103.57 88888.00 2019-01-31 18:31:08.000 031 33815.16 254.56 17103.57 88888.00 2019-01-31 18:31:09.000 031 33815.11 254.56 17103.59 88888.00 2019-01-31 18:31:10.000 031 33815.04 254.58 17103.58 37895.18 2019-01-31 18:31:11.000 031 33814.99 254.59 17103.60 88888.00 2019-01-31 18:31:12.000 031 33814.96 254.59 17103.60 88888.00 2019-01-31 18:31:13.000 031 33814.98 254.57 17103.64 88888.00 2019-01-31 18:31:14.000 031 33814.94 254.57 17103.63 88888.00 2019-01-31 18:31:15.000 031 33814.89 254.59 17103.60 37895.06 2019-01-31 18:31:16.000 031 33814.84 254.54 17103.61 88888.00 2019-01-31 18:31:17.000 031 33814.78 254.54 17103.65 88888.00 2019-01-31 18:31:18.000 031 33814.75 254.57 17103.66 88888.00 2019-01-31 18:31:19.000 031 33814.71 254.57 17103.64 88888.00 2019-01-31 18:31:20.000 031 33814.66 254.52 17103.61 37894.92 2019-01-31 18:31:21.000 031 33814.61 254.51 17103.61 88888.00 2019-01-31 18:31:22.000 031 33814.60 254.51 17103.57 88888.00 2019-01-31 18:31:23.000 031 33814.59 254.48 17103.59 88888.00 2019-01-31 18:31:24.000 031 33814.57 254.44 17103.58 88888.00 2019-01-31 18:31:25.000 031 33814.54 254.47 17103.61 37894.70 2019-01-31 18:31:26.000 031 33814.53 254.46 17103.64 88888.00 2019-01-31 18:31:27.000 031 33814.55 254.47 17103.60 88888.00 2019-01-31 18:31:28.000 031 33814.53 254.48 17103.62 88888.00 2019-01-31 18:31:29.000 031 33814.49 254.46 17103.67 88888.00 2019-01-31 18:31:30.000 031 33814.46 254.45 17103.65 37894.60 2019-01-31 18:31:31.000 031 33814.42 254.40 17103.63 88888.00 2019-01-31 18:31:32.000 031 33814.43 254.39 17103.62 88888.00 2019-01-31 18:31:33.000 031 33814.39 254.46 17103.60 88888.00 2019-01-31 18:31:34.000 031 33814.34 254.45 17103.57 88888.00 2019-01-31 18:31:35.000 031 33814.33 254.38 17103.56 37894.51 2019-01-31 18:31:36.000 031 33814.31 254.39 17103.60 88888.00 2019-01-31 18:31:37.000 031 33814.22 254.41 17103.63 88888.00 2019-01-31 18:31:38.000 031 33814.16 254.43 17103.65 88888.00 2019-01-31 18:31:39.000 031 33814.17 254.42 17103.66 88888.00 2019-01-31 18:31:40.000 031 33814.16 254.43 17103.64 37894.46 2019-01-31 18:31:41.000 031 33814.12 254.38 17103.67 88888.00 2019-01-31 18:31:42.000 031 33814.08 254.37 17103.68 88888.00 2019-01-31 18:31:43.000 031 33814.08 254.38 17103.70 88888.00 2019-01-31 18:31:44.000 031 33814.07 254.38 17103.70 88888.00 2019-01-31 18:31:45.000 031 33814.01 254.34 17103.69 37894.32 2019-01-31 18:31:46.000 031 33813.97 254.35 17103.66 88888.00 2019-01-31 18:31:47.000 031 33813.96 254.37 17103.70 88888.00 2019-01-31 18:31:48.000 031 33813.90 254.36 17103.71 88888.00 2019-01-31 18:31:49.000 031 33813.86 254.36 17103.71 88888.00 2019-01-31 18:31:50.000 031 33813.85 254.33 17103.71 37894.24 2019-01-31 18:31:51.000 031 33813.83 254.30 17103.72 88888.00 2019-01-31 18:31:52.000 031 33813.83 254.34 17103.73 88888.00 2019-01-31 18:31:53.000 031 33813.79 254.28 17103.71 88888.00 2019-01-31 18:31:54.000 031 33813.79 254.24 17103.69 88888.00 2019-01-31 18:31:55.000 031 33813.77 254.24 17103.74 37894.13 2019-01-31 18:31:56.000 031 33813.76 254.26 17103.77 88888.00 2019-01-31 18:31:57.000 031 33813.71 254.26 17103.78 88888.00 2019-01-31 18:31:58.000 031 33813.67 254.25 17103.77 88888.00 2019-01-31 18:31:59.000 031 33813.69 254.23 17103.78 88888.00 2019-01-31 18:32:00.000 031 33813.64 254.19 17103.78 37893.95 2019-01-31 18:32:01.000 031 33813.63 254.21 17103.81 88888.00 2019-01-31 18:32:02.000 031 33813.59 254.22 17103.77 88888.00 2019-01-31 18:32:03.000 031 33813.56 254.21 17103.78 88888.00 2019-01-31 18:32:04.000 031 33813.52 254.22 17103.81 88888.00 2019-01-31 18:32:05.000 031 33813.47 254.16 17103.83 37893.94 2019-01-31 18:32:06.000 031 33813.48 254.17 17103.86 88888.00 2019-01-31 18:32:07.000 031 33813.48 254.20 17103.85 88888.00 2019-01-31 18:32:08.000 031 33813.45 254.16 17103.85 88888.00 2019-01-31 18:32:09.000 031 33813.44 254.14 17103.84 88888.00 2019-01-31 18:32:10.000 031 33813.42 254.12 17103.87 37893.78 2019-01-31 18:32:11.000 031 33813.34 254.13 17103.93 88888.00 2019-01-31 18:32:12.000 031 33813.29 254.11 17103.93 88888.00 2019-01-31 18:32:13.000 031 33813.26 254.10 17103.92 88888.00 2019-01-31 18:32:14.000 031 33813.24 254.12 17103.91 88888.00 2019-01-31 18:32:15.000 031 33813.21 254.12 17103.90 37893.67 2019-01-31 18:32:16.000 031 33813.17 254.10 17103.88 88888.00 2019-01-31 18:32:17.000 031 33813.13 254.07 17103.88 88888.00 2019-01-31 18:32:18.000 031 33813.08 254.10 17103.89 88888.00 2019-01-31 18:32:19.000 031 33813.08 254.10 17103.89 88888.00 2019-01-31 18:32:20.000 031 33813.08 254.07 17103.92 37893.58 2019-01-31 18:32:21.000 031 33813.06 254.03 17103.90 88888.00 2019-01-31 18:32:22.000 031 33812.98 254.03 17103.91 88888.00 2019-01-31 18:32:23.000 031 33812.93 254.02 17103.91 88888.00 2019-01-31 18:32:24.000 031 33812.93 254.02 17103.93 88888.00 2019-01-31 18:32:25.000 031 33812.85 254.04 17103.94 37893.36 2019-01-31 18:32:26.000 031 33812.84 254.04 17103.91 88888.00 2019-01-31 18:32:27.000 031 33812.83 254.03 17103.94 88888.00 2019-01-31 18:32:28.000 031 33812.77 254.01 17104.00 88888.00 2019-01-31 18:32:29.000 031 33812.69 254.02 17103.97 88888.00 2019-01-31 18:32:30.000 031 33812.62 254.02 17103.94 37893.27 2019-01-31 18:32:31.000 031 33812.59 253.99 17103.95 88888.00 2019-01-31 18:32:32.000 031 33812.55 254.02 17103.95 88888.00 2019-01-31 18:32:33.000 031 33812.52 254.03 17103.97 88888.00 2019-01-31 18:32:34.000 031 33812.47 254.02 17103.97 88888.00 2019-01-31 18:32:35.000 031 33812.41 254.01 17103.92 37893.05 2019-01-31 18:32:36.000 031 33812.37 253.99 17103.93 88888.00 2019-01-31 18:32:37.000 031 33812.31 253.99 17103.95 88888.00 2019-01-31 18:32:38.000 031 33812.26 253.98 17103.96 88888.00 2019-01-31 18:32:39.000 031 33812.23 253.98 17103.98 88888.00 2019-01-31 18:32:40.000 031 33812.21 253.96 17103.97 37892.82 2019-01-31 18:32:41.000 031 33812.18 253.96 17103.99 88888.00 2019-01-31 18:32:42.000 031 33812.13 253.97 17104.01 88888.00 2019-01-31 18:32:43.000 031 33812.08 253.96 17103.99 88888.00 2019-01-31 18:32:44.000 031 33812.03 253.95 17103.98 88888.00 2019-01-31 18:32:45.000 031 33811.98 253.97 17103.97 37892.77 2019-01-31 18:32:46.000 031 33811.96 254.01 17103.95 88888.00 2019-01-31 18:32:47.000 031 33811.93 253.96 17103.98 88888.00 2019-01-31 18:32:48.000 031 33811.89 253.99 17103.98 88888.00 2019-01-31 18:32:49.000 031 33811.84 253.97 17103.99 88888.00 2019-01-31 18:32:50.000 031 33811.77 253.97 17104.01 37892.61 2019-01-31 18:32:51.000 031 33811.74 253.98 17104.01 88888.00 2019-01-31 18:32:52.000 031 33811.72 253.96 17104.04 88888.00 2019-01-31 18:32:53.000 031 33811.67 253.97 17104.06 88888.00 2019-01-31 18:32:54.000 031 33811.65 253.96 17104.06 88888.00 2019-01-31 18:32:55.000 031 33811.62 253.93 17104.07 37892.37 2019-01-31 18:32:56.000 031 33811.59 253.93 17104.06 88888.00 2019-01-31 18:32:57.000 031 33811.53 253.95 17104.04 88888.00 2019-01-31 18:32:58.000 031 33811.52 253.94 17104.06 88888.00 2019-01-31 18:32:59.000 031 33811.48 253.90 17104.08 88888.00 2019-01-31 18:33:00.000 031 33811.45 253.90 17104.12 37892.26 2019-01-31 18:33:01.000 031 33811.41 253.91 17104.09 88888.00 2019-01-31 18:33:02.000 031 33811.35 253.94 17104.07 88888.00 2019-01-31 18:33:03.000 031 33811.28 253.91 17104.08 88888.00 2019-01-31 18:33:04.000 031 33811.22 253.92 17104.13 88888.00 2019-01-31 18:33:05.000 031 33811.20 253.97 17104.14 37892.10 2019-01-31 18:33:06.000 031 33811.19 253.99 17104.14 88888.00 2019-01-31 18:33:07.000 031 33811.16 253.93 17104.16 88888.00 2019-01-31 18:33:08.000 031 33811.13 253.88 17104.12 88888.00 2019-01-31 18:33:09.000 031 33811.10 253.89 17104.11 88888.00 2019-01-31 18:33:10.000 031 33811.06 253.90 17104.12 37892.00 2019-01-31 18:33:11.000 031 33811.03 253.88 17104.15 88888.00 2019-01-31 18:33:12.000 031 33810.97 253.83 17104.15 88888.00 2019-01-31 18:33:13.000 031 33810.92 253.88 17104.16 88888.00 2019-01-31 18:33:14.000 031 33810.87 253.89 17104.17 88888.00 2019-01-31 18:33:15.000 031 33810.82 253.93 17104.15 37891.87 2019-01-31 18:33:16.000 031 33810.79 253.88 17104.13 88888.00 2019-01-31 18:33:17.000 031 33810.76 253.91 17104.16 88888.00 2019-01-31 18:33:18.000 031 33810.71 253.90 17104.15 88888.00 2019-01-31 18:33:19.000 031 33810.69 253.94 17104.17 88888.00 2019-01-31 18:33:20.000 031 33810.63 253.96 17104.17 37891.64 2019-01-31 18:33:21.000 031 33810.57 253.96 17104.19 88888.00 2019-01-31 18:33:22.000 031 33810.55 253.93 17104.23 88888.00 2019-01-31 18:33:23.000 031 33810.46 253.92 17104.26 88888.00 2019-01-31 18:33:24.000 031 33810.40 253.93 17104.23 88888.00 2019-01-31 18:33:25.000 031 33810.32 253.93 17104.23 37891.41 2019-01-31 18:33:26.000 031 33810.33 253.97 17104.25 88888.00 2019-01-31 18:33:27.000 031 33810.29 253.98 17104.25 88888.00 2019-01-31 18:33:28.000 031 33810.23 253.96 17104.26 88888.00 2019-01-31 18:33:29.000 031 33810.22 253.94 17104.30 88888.00 2019-01-31 18:33:30.000 031 33810.19 253.94 17104.26 37891.29 2019-01-31 18:33:31.000 031 33810.14 253.96 17104.27 88888.00 2019-01-31 18:33:32.000 031 33810.11 253.93 17104.31 88888.00 2019-01-31 18:33:33.000 031 33810.09 253.89 17104.28 88888.00 2019-01-31 18:33:34.000 031 33810.05 253.91 17104.30 88888.00 2019-01-31 18:33:35.000 031 33810.01 253.95 17104.33 37891.09 2019-01-31 18:33:36.000 031 33809.98 253.91 17104.33 88888.00 2019-01-31 18:33:37.000 031 33809.94 253.90 17104.32 88888.00 2019-01-31 18:33:38.000 031 33809.92 253.88 17104.32 88888.00 2019-01-31 18:33:39.000 031 33809.90 253.86 17104.31 88888.00 2019-01-31 18:33:40.000 031 33809.86 253.90 17104.33 37890.97 2019-01-31 18:33:41.000 031 33809.81 253.89 17104.33 88888.00 2019-01-31 18:33:42.000 031 33809.79 253.85 17104.35 88888.00 2019-01-31 18:33:43.000 031 33809.76 253.87 17104.38 88888.00 2019-01-31 18:33:44.000 031 33809.76 253.88 17104.38 88888.00 2019-01-31 18:33:45.000 031 33809.76 253.86 17104.35 37890.82 2019-01-31 18:33:46.000 031 33809.75 253.88 17104.36 88888.00 2019-01-31 18:33:47.000 031 33809.78 253.87 17104.35 88888.00 2019-01-31 18:33:48.000 031 33809.76 253.90 17104.38 88888.00 2019-01-31 18:33:49.000 031 33809.77 253.85 17104.38 88888.00 2019-01-31 18:33:50.000 031 33809.80 253.83 17104.39 37890.86 2019-01-31 18:33:51.000 031 33809.79 253.76 17104.39 88888.00 2019-01-31 18:33:52.000 031 33809.81 253.74 17104.40 88888.00 2019-01-31 18:33:53.000 031 33809.79 253.76 17104.38 88888.00 2019-01-31 18:33:54.000 031 33809.78 253.73 17104.34 88888.00 2019-01-31 18:33:55.000 031 33809.77 253.72 17104.31 37890.78 2019-01-31 18:33:56.000 031 33809.80 253.69 17104.34 88888.00 2019-01-31 18:33:57.000 031 33809.82 253.66 17104.35 88888.00 2019-01-31 18:33:58.000 031 33809.80 253.71 17104.37 88888.00 2019-01-31 18:33:59.000 031 33809.79 253.68 17104.36 88888.00 2019-01-31 18:34:00.000 031 33809.78 253.67 17104.35 37890.84 2019-01-31 18:34:01.000 031 33809.77 253.67 17104.33 88888.00 2019-01-31 18:34:02.000 031 33809.78 253.65 17104.33 88888.00 2019-01-31 18:34:03.000 031 33809.77 253.60 17104.40 88888.00 2019-01-31 18:34:04.000 031 33809.78 253.59 17104.36 88888.00 2019-01-31 18:34:05.000 031 33809.77 253.57 17104.34 37890.78 2019-01-31 18:34:06.000 031 33809.73 253.59 17104.36 88888.00 2019-01-31 18:34:07.000 031 33809.70 253.57 17104.37 88888.00 2019-01-31 18:34:08.000 031 33809.71 253.58 17104.34 88888.00 2019-01-31 18:34:09.000 031 33809.73 253.58 17104.37 88888.00 2019-01-31 18:34:10.000 031 33809.74 253.58 17104.35 37890.74 2019-01-31 18:34:11.000 031 33809.75 253.54 17104.35 88888.00 2019-01-31 18:34:12.000 031 33809.69 253.52 17104.38 88888.00 2019-01-31 18:34:13.000 031 33809.67 253.52 17104.40 88888.00 2019-01-31 18:34:14.000 031 33809.67 253.50 17104.39 88888.00 2019-01-31 18:34:15.000 031 33809.62 253.51 17104.37 37890.72 2019-01-31 18:34:16.000 031 33809.66 253.51 17104.40 88888.00 2019-01-31 18:34:17.000 031 33809.65 253.52 17104.38 88888.00 2019-01-31 18:34:18.000 031 33809.62 253.55 17104.34 88888.00 2019-01-31 18:34:19.000 031 33809.59 253.51 17104.33 88888.00 2019-01-31 18:34:20.000 031 33809.61 253.49 17104.35 37890.65 2019-01-31 18:34:21.000 031 33809.61 253.48 17104.36 88888.00 2019-01-31 18:34:22.000 031 33809.59 253.48 17104.42 88888.00 2019-01-31 18:34:23.000 031 33809.58 253.46 17104.35 88888.00 2019-01-31 18:34:24.000 031 33809.60 253.47 17104.35 88888.00 2019-01-31 18:34:25.000 031 33809.58 253.48 17104.38 37890.68 2019-01-31 18:34:26.000 031 33809.59 253.46 17104.39 88888.00 2019-01-31 18:34:27.000 031 33809.59 253.47 17104.38 88888.00 2019-01-31 18:34:28.000 031 33809.61 253.46 17104.37 88888.00 2019-01-31 18:34:29.000 031 33809.61 253.45 17104.39 88888.00 2019-01-31 18:34:30.000 031 33809.60 253.46 17104.39 37890.70 2019-01-31 18:34:31.000 031 33809.58 253.48 17104.36 88888.00 2019-01-31 18:34:32.000 031 33809.56 253.45 17104.37 88888.00 2019-01-31 18:34:33.000 031 33809.58 253.44 17104.40 88888.00 2019-01-31 18:34:34.000 031 33809.56 253.46 17104.42 88888.00 2019-01-31 18:34:35.000 031 33809.55 253.44 17104.43 37890.68 2019-01-31 18:34:36.000 031 33809.57 253.39 17104.44 88888.00 2019-01-31 18:34:37.000 031 33809.55 253.44 17104.48 88888.00 2019-01-31 18:34:38.000 031 33809.55 253.41 17104.51 88888.00 2019-01-31 18:34:39.000 031 33809.57 253.39 17104.53 88888.00 2019-01-31 18:34:40.000 031 33809.54 253.43 17104.48 37890.57 2019-01-31 18:34:41.000 031 33809.50 253.43 17104.47 88888.00 2019-01-31 18:34:42.000 031 33809.52 253.39 17104.45 88888.00 2019-01-31 18:34:43.000 031 33809.49 253.44 17104.45 88888.00 2019-01-31 18:34:44.000 031 33809.51 253.45 17104.45 88888.00 2019-01-31 18:34:45.000 031 33809.49 253.39 17104.45 37890.58 2019-01-31 18:34:46.000 031 33809.50 253.40 17104.47 88888.00 2019-01-31 18:34:47.000 031 33809.51 253.41 17104.47 88888.00 2019-01-31 18:34:48.000 031 33809.52 253.39 17104.48 88888.00 2019-01-31 18:34:49.000 031 33809.55 253.35 17104.47 88888.00 2019-01-31 18:34:50.000 031 33809.55 253.40 17104.51 37890.53 2019-01-31 18:34:51.000 031 33809.58 253.39 17104.51 88888.00 2019-01-31 18:34:52.000 031 33809.54 253.31 17104.52 88888.00 2019-01-31 18:34:53.000 031 33809.51 253.33 17104.49 88888.00 2019-01-31 18:34:54.000 031 33809.53 253.32 17104.48 88888.00 2019-01-31 18:34:55.000 031 33809.53 253.31 17104.49 37890.55 2019-01-31 18:34:56.000 031 33809.53 253.31 17104.49 88888.00 2019-01-31 18:34:57.000 031 33809.54 253.32 17104.45 88888.00 2019-01-31 18:34:58.000 031 33809.54 253.31 17104.46 88888.00 2019-01-31 18:34:59.000 031 33809.55 253.34 17104.48 88888.00 2019-01-31 18:35:00.000 031 33809.57 253.31 17104.51 37890.60 2019-01-31 18:35:01.000 031 33809.56 253.31 17104.51 88888.00 2019-01-31 18:35:02.000 031 33809.56 253.32 17104.50 88888.00 2019-01-31 18:35:03.000 031 33809.56 253.35 17104.51 88888.00 2019-01-31 18:35:04.000 031 33809.55 253.31 17104.52 88888.00 2019-01-31 18:35:05.000 031 33809.56 253.29 17104.56 37890.61 2019-01-31 18:35:06.000 031 33809.58 253.25 17104.54 88888.00 2019-01-31 18:35:07.000 031 33809.56 253.23 17104.53 88888.00 2019-01-31 18:35:08.000 031 33809.60 253.21 17104.52 88888.00 2019-01-31 18:35:09.000 031 33809.61 253.23 17104.51 88888.00 2019-01-31 18:35:10.000 031 33809.62 253.24 17104.50 37890.63 2019-01-31 18:35:11.000 031 33809.60 253.23 17104.50 88888.00 2019-01-31 18:35:12.000 031 33809.66 253.24 17104.51 88888.00 2019-01-31 18:35:13.000 031 33809.68 253.25 17104.51 88888.00 2019-01-31 18:35:14.000 031 33809.72 253.23 17104.51 88888.00 2019-01-31 18:35:15.000 031 33809.75 253.21 17104.52 37890.72 2019-01-31 18:35:16.000 031 33809.79 253.22 17104.50 88888.00 2019-01-31 18:35:17.000 031 33809.81 253.20 17104.48 88888.00 2019-01-31 18:35:18.000 031 33809.84 253.18 17104.48 88888.00 2019-01-31 18:35:19.000 031 33809.84 253.13 17104.48 88888.00 2019-01-31 18:35:20.000 031 33809.88 253.15 17104.47 37890.80 2019-01-31 18:35:21.000 031 33809.93 253.20 17104.47 88888.00 2019-01-31 18:35:22.000 031 33809.98 253.25 17104.48 88888.00 2019-01-31 18:35:23.000 031 33810.01 253.21 17104.46 88888.00 2019-01-31 18:35:24.000 031 33810.05 253.23 17104.42 88888.00 2019-01-31 18:35:25.000 031 33810.07 253.25 17104.42 37891.01 2019-01-31 18:35:26.000 031 33810.08 253.24 17104.46 88888.00 2019-01-31 18:35:27.000 031 33810.10 253.18 17104.43 88888.00 2019-01-31 18:35:28.000 031 33810.13 253.18 17104.39 88888.00 2019-01-31 18:35:29.000 031 33810.16 253.17 17104.39 88888.00 2019-01-31 18:35:30.000 031 33810.20 253.10 17104.37 37891.17 2019-01-31 18:35:31.000 031 33810.23 253.11 17104.38 88888.00 2019-01-31 18:35:32.000 031 33810.28 253.11 17104.39 88888.00 2019-01-31 18:35:33.000 031 33810.37 253.14 17104.39 88888.00 2019-01-31 18:35:34.000 031 33810.42 253.14 17104.35 88888.00 2019-01-31 18:35:35.000 031 33810.46 253.09 17104.35 37891.33 2019-01-31 18:35:36.000 031 33810.53 253.06 17104.33 88888.00 2019-01-31 18:35:37.000 031 33810.57 253.08 17104.33 88888.00 2019-01-31 18:35:38.000 031 33810.57 253.10 17104.33 88888.00 2019-01-31 18:35:39.000 031 33810.60 253.10 17104.36 88888.00 2019-01-31 18:35:40.000 031 33810.60 253.08 17104.34 37891.35 2019-01-31 18:35:41.000 031 33810.62 253.06 17104.38 88888.00 2019-01-31 18:35:42.000 031 33810.68 253.04 17104.35 88888.00 2019-01-31 18:35:43.000 031 33810.69 253.02 17104.32 88888.00 2019-01-31 18:35:44.000 031 33810.73 253.05 17104.34 88888.00 2019-01-31 18:35:45.000 031 33810.80 253.08 17104.37 37891.52 2019-01-31 18:35:46.000 031 33810.85 253.05 17104.37 88888.00 2019-01-31 18:35:47.000 031 33810.84 253.02 17104.31 88888.00 2019-01-31 18:35:48.000 031 33810.88 253.03 17104.33 88888.00 2019-01-31 18:35:49.000 031 33810.91 253.04 17104.33 88888.00 2019-01-31 18:35:50.000 031 33810.95 253.01 17104.36 37891.71 2019-01-31 18:35:51.000 031 33810.97 253.03 17104.41 88888.00 2019-01-31 18:35:52.000 031 33811.00 253.04 17104.40 88888.00 2019-01-31 18:35:53.000 031 33811.04 253.06 17104.39 88888.00 2019-01-31 18:35:54.000 031 33811.10 253.03 17104.40 88888.00 2019-01-31 18:35:55.000 031 33811.15 253.02 17104.41 37891.86 2019-01-31 18:35:56.000 031 33811.17 253.02 17104.42 88888.00 2019-01-31 18:35:57.000 031 33811.17 253.07 17104.41 88888.00 2019-01-31 18:35:58.000 031 33811.19 253.06 17104.40 88888.00 2019-01-31 18:35:59.000 031 33811.16 253.01 17104.40 88888.00 2019-01-31 18:36:00.000 031 33811.21 253.04 17104.41 37891.95 2019-01-31 18:36:01.000 031 33811.23 253.06 17104.40 88888.00 2019-01-31 18:36:02.000 031 33811.24 253.05 17104.35 88888.00 2019-01-31 18:36:03.000 031 33811.25 253.09 17104.34 88888.00 2019-01-31 18:36:04.000 031 33811.26 253.09 17104.36 88888.00 2019-01-31 18:36:05.000 031 33811.31 253.08 17104.36 37892.06 2019-01-31 18:36:06.000 031 33811.36 253.10 17104.35 88888.00 2019-01-31 18:36:07.000 031 33811.35 253.08 17104.36 88888.00 2019-01-31 18:36:08.000 031 33811.35 253.13 17104.34 88888.00 2019-01-31 18:36:09.000 031 33811.35 253.14 17104.36 88888.00 2019-01-31 18:36:10.000 031 33811.40 253.11 17104.36 37892.15 2019-01-31 18:36:11.000 031 33811.39 253.06 17104.37 88888.00 2019-01-31 18:36:12.000 031 33811.42 253.07 17104.34 88888.00 2019-01-31 18:36:13.000 031 33811.45 253.07 17104.35 88888.00 2019-01-31 18:36:14.000 031 33811.48 253.04 17104.36 88888.00 2019-01-31 18:36:15.000 031 33811.52 253.09 17104.38 37892.18 2019-01-31 18:36:16.000 031 33811.54 253.11 17104.40 88888.00 2019-01-31 18:36:17.000 031 33811.51 253.09 17104.39 88888.00 2019-01-31 18:36:18.000 031 33811.49 253.11 17104.38 88888.00 2019-01-31 18:36:19.000 031 33811.52 253.11 17104.39 88888.00 2019-01-31 18:36:20.000 031 33811.57 253.10 17104.33 37892.30 2019-01-31 18:36:21.000 031 33811.58 253.14 17104.29 88888.00 2019-01-31 18:36:22.000 031 33811.56 253.09 17104.35 88888.00 2019-01-31 18:36:23.000 031 33811.55 253.07 17104.34 88888.00 2019-01-31 18:36:24.000 031 33811.58 253.11 17104.34 88888.00 2019-01-31 18:36:25.000 031 33811.61 253.16 17104.38 37892.24 2019-01-31 18:36:26.000 031 33811.65 253.18 17104.36 88888.00 2019-01-31 18:36:27.000 031 33811.62 253.15 17104.35 88888.00 2019-01-31 18:36:28.000 031 33811.61 253.16 17104.37 88888.00 2019-01-31 18:36:29.000 031 33811.64 253.13 17104.36 88888.00 2019-01-31 18:36:30.000 031 33811.66 253.12 17104.32 37892.31 2019-01-31 18:36:31.000 031 33811.70 253.18 17104.31 88888.00 2019-01-31 18:36:32.000 031 33811.70 253.22 17104.30 88888.00 2019-01-31 18:36:33.000 031 33811.74 253.21 17104.29 88888.00 2019-01-31 18:36:34.000 031 33811.75 253.17 17104.32 88888.00 2019-01-31 18:36:35.000 031 33811.73 253.15 17104.32 37892.48 2019-01-31 18:36:36.000 031 33811.76 253.16 17104.30 88888.00 2019-01-31 18:36:37.000 031 33811.79 253.16 17104.27 88888.00 2019-01-31 18:36:38.000 031 33811.80 253.19 17104.28 88888.00 2019-01-31 18:36:39.000 031 33811.80 253.16 17104.26 88888.00 2019-01-31 18:36:40.000 031 33811.77 253.12 17104.27 37892.54 2019-01-31 18:36:41.000 031 33811.76 253.12 17104.29 88888.00 2019-01-31 18:36:42.000 031 33811.77 253.14 17104.30 88888.00 2019-01-31 18:36:43.000 031 33811.82 253.20 17104.27 88888.00 2019-01-31 18:36:44.000 031 33811.87 253.25 17104.28 88888.00 2019-01-31 18:36:45.000 031 33811.91 253.21 17104.26 37892.57 2019-01-31 18:36:46.000 031 33811.91 253.19 17104.24 88888.00 2019-01-31 18:36:47.000 031 33811.94 253.21 17104.25 88888.00 2019-01-31 18:36:48.000 031 33811.96 253.25 17104.28 88888.00 2019-01-31 18:36:49.000 031 33811.95 253.25 17104.25 88888.00 2019-01-31 18:36:50.000 031 33811.96 253.24 17104.25 37892.64 2019-01-31 18:36:51.000 031 33812.01 253.22 17104.22 88888.00 2019-01-31 18:36:52.000 031 33812.05 253.22 17104.21 88888.00 2019-01-31 18:36:53.000 031 33812.06 253.26 17104.25 88888.00 2019-01-31 18:36:54.000 031 33812.04 253.20 17104.25 88888.00 2019-01-31 18:36:55.000 031 33812.10 253.24 17104.22 37892.77 2019-01-31 18:36:56.000 031 33812.12 253.23 17104.17 88888.00 2019-01-31 18:36:57.000 031 33812.16 253.24 17104.20 88888.00 2019-01-31 18:36:58.000 031 33812.19 253.26 17104.24 88888.00 2019-01-31 18:36:59.000 031 33812.18 253.24 17104.24 88888.00 2019-01-31 18:37:00.000 031 33812.18 253.24 17104.25 37892.78 2019-01-31 18:37:01.000 031 33812.22 253.24 17104.25 88888.00 2019-01-31 18:37:02.000 031 33812.15 253.24 17104.25 88888.00 2019-01-31 18:37:03.000 031 33812.15 253.20 17104.28 88888.00 2019-01-31 18:37:04.000 031 33812.20 253.21 17104.31 88888.00 2019-01-31 18:37:05.000 031 33812.23 253.19 17104.28 37892.90 2019-01-31 18:37:06.000 031 33812.25 253.18 17104.23 88888.00 2019-01-31 18:37:07.000 031 33812.21 253.22 17104.24 88888.00 2019-01-31 18:37:08.000 031 33812.23 253.23 17104.25 88888.00 2019-01-31 18:37:09.000 031 33812.19 253.25 17104.25 88888.00 2019-01-31 18:37:10.000 031 33812.21 253.25 17104.21 37892.92 2019-01-31 18:37:11.000 031 33812.25 253.25 17104.24 88888.00 2019-01-31 18:37:12.000 031 33812.26 253.29 17104.28 88888.00 2019-01-31 18:37:13.000 031 33812.25 253.26 17104.25 88888.00 2019-01-31 18:37:14.000 031 33812.26 253.28 17104.22 88888.00 2019-01-31 18:37:15.000 031 33812.31 253.28 17104.22 37892.95 2019-01-31 18:37:16.000 031 33812.32 253.29 17104.23 88888.00 2019-01-31 18:37:17.000 031 33812.30 253.27 17104.24 88888.00 2019-01-31 18:37:18.000 031 33812.39 253.24 17104.21 88888.00 2019-01-31 18:37:19.000 031 33812.43 253.23 17104.19 88888.00 2019-01-31 18:37:20.000 031 33812.43 253.21 17104.23 37893.00 2019-01-31 18:37:21.000 031 33812.47 253.20 17104.25 88888.00 2019-01-31 18:37:22.000 031 33812.47 253.19 17104.24 88888.00 2019-01-31 18:37:23.000 031 33812.53 253.18 17104.21 88888.00 2019-01-31 18:37:24.000 031 33812.55 253.18 17104.17 88888.00 2019-01-31 18:37:25.000 031 33812.53 253.21 17104.19 37893.13 2019-01-31 18:37:26.000 031 33812.57 253.23 17104.18 88888.00 2019-01-31 18:37:27.000 031 33812.59 253.19 17104.20 88888.00 2019-01-31 18:37:28.000 031 33812.59 253.19 17104.22 88888.00 2019-01-31 18:37:29.000 031 33812.62 253.21 17104.26 88888.00 2019-01-31 18:37:30.000 031 33812.64 253.24 17104.19 37893.20 2019-01-31 18:37:31.000 031 33812.64 253.26 17104.18 88888.00 2019-01-31 18:37:32.000 031 33812.66 253.25 17104.21 88888.00 2019-01-31 18:37:33.000 031 33812.69 253.26 17104.21 88888.00 2019-01-31 18:37:34.000 031 33812.66 253.27 17104.23 88888.00 2019-01-31 18:37:35.000 031 33812.66 253.23 17104.23 37893.30 2019-01-31 18:37:36.000 031 33812.69 253.22 17104.23 88888.00 2019-01-31 18:37:37.000 031 33812.71 253.20 17104.22 88888.00 2019-01-31 18:37:38.000 031 33812.75 253.26 17104.23 88888.00 2019-01-31 18:37:39.000 031 33812.73 253.27 17104.21 88888.00 2019-01-31 18:37:40.000 031 33812.75 253.24 17104.21 37893.25 2019-01-31 18:37:41.000 031 33812.79 253.23 17104.20 88888.00 2019-01-31 18:37:42.000 031 33812.81 253.27 17104.23 88888.00 2019-01-31 18:37:43.000 031 33812.81 253.26 17104.24 88888.00 2019-01-31 18:37:44.000 031 33812.85 253.24 17104.22 88888.00 2019-01-31 18:37:45.000 031 33812.89 253.23 17104.21 37893.32 2019-01-31 18:37:46.000 031 33812.90 253.20 17104.25 88888.00 2019-01-31 18:37:47.000 031 33812.91 253.25 17104.25 88888.00 2019-01-31 18:37:48.000 031 33812.90 253.26 17104.25 88888.00 2019-01-31 18:37:49.000 031 33812.91 253.24 17104.26 88888.00 2019-01-31 18:37:50.000 031 33812.95 253.28 17104.26 37893.45 2019-01-31 18:37:51.000 031 33812.96 253.27 17104.21 88888.00 2019-01-31 18:37:52.000 031 33812.94 253.27 17104.23 88888.00 2019-01-31 18:37:53.000 031 33812.97 253.28 17104.26 88888.00 2019-01-31 18:37:54.000 031 33812.97 253.24 17104.22 88888.00 2019-01-31 18:37:55.000 031 33812.97 253.23 17104.21 37893.57 2019-01-31 18:37:56.000 031 33812.99 253.22 17104.24 88888.00 2019-01-31 18:37:57.000 031 33813.00 253.26 17104.21 88888.00 2019-01-31 18:37:58.000 031 33813.03 253.28 17104.22 88888.00 2019-01-31 18:37:59.000 031 33813.04 253.29 17104.23 88888.00 2019-01-31 18:38:00.000 031 33813.08 253.31 17104.24 37893.55 2019-01-31 18:38:01.000 031 33813.11 253.28 17104.21 88888.00 2019-01-31 18:38:02.000 031 33813.13 253.26 17104.22 88888.00 2019-01-31 18:38:03.000 031 33813.15 253.23 17104.23 88888.00 2019-01-31 18:38:04.000 031 33813.19 253.26 17104.23 88888.00 2019-01-31 18:38:05.000 031 33813.20 253.29 17104.21 37893.70 2019-01-31 18:38:06.000 031 33813.24 253.29 17104.22 88888.00 2019-01-31 18:38:07.000 031 33813.27 253.29 17104.19 88888.00 2019-01-31 18:38:08.000 031 33813.29 253.29 17104.18 88888.00 2019-01-31 18:38:09.000 031 33813.31 253.26 17104.17 88888.00 2019-01-31 18:38:10.000 031 33813.34 253.25 17104.12 37893.74 2019-01-31 18:38:11.000 031 33813.35 253.24 17104.14 88888.00 2019-01-31 18:38:12.000 031 33813.43 253.23 17104.20 88888.00 2019-01-31 18:38:13.000 031 33813.47 253.20 17104.22 88888.00 2019-01-31 18:38:14.000 031 33813.50 253.20 17104.21 88888.00 2019-01-31 18:38:15.000 031 33813.53 253.20 17104.20 37893.85 2019-01-31 18:38:16.000 031 33813.53 253.19 17104.18 88888.00 2019-01-31 18:38:17.000 031 33813.54 253.18 17104.17 88888.00 2019-01-31 18:38:18.000 031 33813.56 253.19 17104.17 88888.00 2019-01-31 18:38:19.000 031 33813.60 253.19 17104.19 88888.00 2019-01-31 18:38:20.000 031 33813.63 253.21 17104.19 37893.98 2019-01-31 18:38:21.000 031 33813.67 253.19 17104.17 88888.00 2019-01-31 18:38:22.000 031 33813.69 253.21 17104.14 88888.00 2019-01-31 18:38:23.000 031 33813.73 253.24 17104.13 88888.00 2019-01-31 18:38:24.000 031 33813.71 253.26 17104.15 88888.00 2019-01-31 18:38:25.000 031 33813.72 253.26 17104.16 37894.07 2019-01-31 18:38:26.000 031 33813.75 253.23 17104.18 88888.00 2019-01-31 18:38:27.000 031 33813.79 253.24 17104.18 88888.00 2019-01-31 18:38:28.000 031 33813.82 253.26 17104.22 88888.00 2019-01-31 18:38:29.000 031 33813.81 253.23 17104.22 88888.00 2019-01-31 18:38:30.000 031 33813.86 253.23 17104.17 37894.17 2019-01-31 18:38:31.000 031 33813.92 253.22 17104.17 88888.00 2019-01-31 18:38:32.000 031 33813.92 253.22 17104.14 88888.00 2019-01-31 18:38:33.000 031 33813.95 253.21 17104.14 88888.00 2019-01-31 18:38:34.000 031 33813.98 253.20 17104.12 88888.00 2019-01-31 18:38:35.000 031 33814.03 253.17 17104.13 37894.40 2019-01-31 18:38:36.000 031 33814.09 253.17 17104.13 88888.00 2019-01-31 18:38:37.000 031 33814.14 253.23 17104.14 88888.00 2019-01-31 18:38:38.000 031 33814.16 253.16 17104.14 88888.00 2019-01-31 18:38:39.000 031 33814.22 253.15 17104.14 88888.00 2019-01-31 18:38:40.000 031 33814.26 253.17 17104.15 37894.40 2019-01-31 18:38:41.000 031 33814.28 253.20 17104.13 88888.00 2019-01-31 18:38:42.000 031 33814.29 253.19 17104.10 88888.00 2019-01-31 18:38:43.000 031 33814.30 253.19 17104.09 88888.00 2019-01-31 18:38:44.000 031 33814.34 253.19 17104.09 88888.00 2019-01-31 18:38:45.000 031 33814.38 253.21 17104.12 37894.61 2019-01-31 18:38:46.000 031 33814.39 253.18 17104.11 88888.00 2019-01-31 18:38:47.000 031 33814.39 253.14 17104.11 88888.00 2019-01-31 18:38:48.000 031 33814.42 253.15 17104.09 88888.00 2019-01-31 18:38:49.000 031 33814.46 253.13 17104.07 88888.00 2019-01-31 18:38:50.000 031 33814.56 253.11 17104.10 37894.73 2019-01-31 18:38:51.000 031 33814.59 253.13 17104.12 88888.00 2019-01-31 18:38:52.000 031 33814.59 253.10 17104.12 88888.00 2019-01-31 18:38:53.000 031 33814.61 253.09 17104.15 88888.00 2019-01-31 18:38:54.000 031 33814.63 253.15 17104.14 88888.00 2019-01-31 18:38:55.000 031 33814.64 253.13 17104.13 37894.80 2019-01-31 18:38:56.000 031 33814.68 253.12 17104.14 88888.00 2019-01-31 18:38:57.000 031 33814.68 253.08 17104.13 88888.00 2019-01-31 18:38:58.000 031 33814.67 253.06 17104.10 88888.00 2019-01-31 18:38:59.000 031 33814.69 253.04 17104.05 88888.00 2019-01-31 18:39:00.000 031 33814.71 253.10 17104.06 37894.93 2019-01-31 18:39:01.000 031 33814.77 253.15 17104.10 88888.00 2019-01-31 18:39:02.000 031 33814.75 253.14 17104.06 88888.00 2019-01-31 18:39:03.000 031 33814.73 253.12 17104.08 88888.00 2019-01-31 18:39:04.000 031 33814.69 253.14 17104.12 88888.00 2019-01-31 18:39:05.000 031 33814.68 253.15 17104.09 37894.99 2019-01-31 18:39:06.000 031 33814.68 253.19 17104.07 88888.00 2019-01-31 18:39:07.000 031 33814.69 253.18 17104.11 88888.00 2019-01-31 18:39:08.000 031 33814.69 253.21 17104.07 88888.00 2019-01-31 18:39:09.000 031 33814.67 253.18 17104.05 88888.00 2019-01-31 18:39:10.000 031 33814.65 253.14 17104.09 37894.88 2019-01-31 18:39:11.000 031 33814.61 253.15 17104.05 88888.00 2019-01-31 18:39:12.000 031 33814.59 253.17 17104.06 88888.00 2019-01-31 18:39:13.000 031 33814.54 253.13 17104.06 88888.00 2019-01-31 18:39:14.000 031 33814.57 253.10 17104.08 88888.00 2019-01-31 18:39:15.000 031 33814.56 253.12 17104.09 37894.91 2019-01-31 18:39:16.000 031 33814.59 253.12 17104.09 88888.00 2019-01-31 18:39:17.000 031 33814.61 253.16 17104.09 88888.00 2019-01-31 18:39:18.000 031 33814.61 253.14 17104.10 88888.00 2019-01-31 18:39:19.000 031 33814.62 253.10 17104.09 88888.00 2019-01-31 18:39:20.000 031 33814.65 253.15 17104.09 37894.91 2019-01-31 18:39:21.000 031 33814.64 253.15 17104.12 88888.00 2019-01-31 18:39:22.000 031 33814.64 253.13 17104.10 88888.00 2019-01-31 18:39:23.000 031 33814.64 253.11 17104.10 88888.00 2019-01-31 18:39:24.000 031 33814.65 253.08 17104.05 88888.00 2019-01-31 18:39:25.000 031 33814.72 253.11 17104.08 37895.03 2019-01-31 18:39:26.000 031 33814.73 253.16 17104.12 88888.00 2019-01-31 18:39:27.000 031 33814.71 253.16 17104.13 88888.00 2019-01-31 18:39:28.000 031 33814.71 253.15 17104.13 88888.00 2019-01-31 18:39:29.000 031 33814.76 253.12 17104.16 88888.00 2019-01-31 18:39:30.000 031 33814.76 253.10 17104.11 37895.02 2019-01-31 18:39:31.000 031 33814.75 253.12 17104.12 88888.00 2019-01-31 18:39:32.000 031 33814.77 253.12 17104.11 88888.00 2019-01-31 18:39:33.000 031 33814.77 253.09 17104.10 88888.00 2019-01-31 18:39:34.000 031 33814.84 253.10 17104.13 88888.00 2019-01-31 18:39:35.000 031 33814.86 253.12 17104.18 37895.14 2019-01-31 18:39:36.000 031 33814.83 253.11 17104.15 88888.00 2019-01-31 18:39:37.000 031 33814.83 253.15 17104.17 88888.00 2019-01-31 18:39:38.000 031 33814.88 253.12 17104.19 88888.00 2019-01-31 18:39:39.000 031 33814.85 253.12 17104.17 88888.00 2019-01-31 18:39:40.000 031 33814.89 253.18 17104.16 37895.14 2019-01-31 18:39:41.000 031 33814.87 253.15 17104.17 88888.00 2019-01-31 18:39:42.000 031 33814.87 253.15 17104.19 88888.00 2019-01-31 18:39:43.000 031 33814.87 253.11 17104.14 88888.00 2019-01-31 18:39:44.000 031 33814.87 253.14 17104.15 88888.00 2019-01-31 18:39:45.000 031 33814.88 253.13 17104.14 37895.13 2019-01-31 18:39:46.000 031 33814.90 253.10 17104.09 88888.00 2019-01-31 18:39:47.000 031 33814.92 253.10 17104.11 88888.00 2019-01-31 18:39:48.000 031 33814.94 253.08 17104.14 88888.00 2019-01-31 18:39:49.000 031 33814.93 253.10 17104.14 88888.00 2019-01-31 18:39:50.000 031 33814.90 253.08 17104.13 37895.13 2019-01-31 18:39:51.000 031 33814.91 253.12 17104.14 88888.00 2019-01-31 18:39:52.000 031 33814.90 253.12 17104.11 88888.00 2019-01-31 18:39:53.000 031 33814.90 253.10 17104.11 88888.00 2019-01-31 18:39:54.000 031 33814.93 253.10 17104.12 88888.00 2019-01-31 18:39:55.000 031 33814.98 253.13 17104.12 37895.14 2019-01-31 18:39:56.000 031 33814.97 253.15 17104.16 88888.00 2019-01-31 18:39:57.000 031 33814.96 253.19 17104.17 88888.00 2019-01-31 18:39:58.000 031 33814.91 253.18 17104.17 88888.00 2019-01-31 18:39:59.000 031 33814.90 253.17 17104.14 88888.00 2019-01-31 18:40:00.000 031 33814.88 253.19 17104.14 37895.15 2019-01-31 18:40:01.000 031 33814.84 253.16 17104.13 88888.00 2019-01-31 18:40:02.000 031 33814.82 253.19 17104.11 88888.00 2019-01-31 18:40:03.000 031 33814.88 253.22 17104.10 88888.00 2019-01-31 18:40:04.000 031 33814.88 253.18 17104.14 88888.00 2019-01-31 18:40:05.000 031 33814.88 253.20 17104.11 37895.16 2019-01-31 18:40:06.000 031 33814.86 253.18 17104.09 88888.00 2019-01-31 18:40:07.000 031 33814.86 253.17 17104.10 88888.00 2019-01-31 18:40:08.000 031 33814.85 253.22 17104.09 88888.00 2019-01-31 18:40:09.000 031 33814.83 253.22 17104.09 88888.00 2019-01-31 18:40:10.000 031 33814.78 253.20 17104.09 37895.12 2019-01-31 18:40:11.000 031 33814.75 253.23 17104.05 88888.00 2019-01-31 18:40:12.000 031 33814.77 253.20 17104.09 88888.00 2019-01-31 18:40:13.000 031 33814.70 253.21 17104.12 88888.00 2019-01-31 18:40:14.000 031 33814.67 253.17 17104.11 88888.00 2019-01-31 18:40:15.000 031 33814.67 253.21 17104.12 37895.11 2019-01-31 18:40:16.000 031 33814.67 253.21 17104.16 88888.00 2019-01-31 18:40:17.000 031 33814.65 253.19 17104.15 88888.00 2019-01-31 18:40:18.000 031 33814.67 253.23 17104.14 88888.00 2019-01-31 18:40:19.000 031 33814.67 253.24 17104.11 88888.00 2019-01-31 18:40:20.000 031 33814.61 253.15 17104.11 37895.01 2019-01-31 18:40:21.000 031 33814.62 253.16 17104.14 88888.00 2019-01-31 18:40:22.000 031 33814.58 253.19 17104.14 88888.00 2019-01-31 18:40:23.000 031 33814.55 253.20 17104.13 88888.00 2019-01-31 18:40:24.000 031 33814.52 253.20 17104.13 88888.00 2019-01-31 18:40:25.000 031 33814.50 253.25 17104.16 37894.91 2019-01-31 18:40:26.000 031 33814.52 253.22 17104.18 88888.00 2019-01-31 18:40:27.000 031 33814.51 253.21 17104.19 88888.00 2019-01-31 18:40:28.000 031 33814.50 253.21 17104.17 88888.00 2019-01-31 18:40:29.000 031 33814.48 253.21 17104.23 88888.00 2019-01-31 18:40:30.000 031 33814.47 253.18 17104.22 37894.83 2019-01-31 18:40:31.000 031 33814.47 253.19 17104.22 88888.00 2019-01-31 18:40:32.000 031 33814.47 253.15 17104.22 88888.00 2019-01-31 18:40:33.000 031 33814.47 253.15 17104.20 88888.00 2019-01-31 18:40:34.000 031 33814.46 253.19 17104.20 88888.00 2019-01-31 18:40:35.000 031 33814.44 253.21 17104.20 37894.91 2019-01-31 18:40:36.000 031 33814.44 253.20 17104.17 88888.00 2019-01-31 18:40:37.000 031 33814.41 253.20 17104.23 88888.00 2019-01-31 18:40:38.000 031 33814.38 253.19 17104.25 88888.00 2019-01-31 18:40:39.000 031 33814.38 253.16 17104.22 88888.00 2019-01-31 18:40:40.000 031 33814.38 253.21 17104.23 37894.74 2019-01-31 18:40:41.000 031 33814.37 253.23 17104.19 88888.00 2019-01-31 18:40:42.000 031 33814.36 253.23 17104.18 88888.00 2019-01-31 18:40:43.000 031 33814.36 253.21 17104.18 88888.00 2019-01-31 18:40:44.000 031 33814.34 253.21 17104.17 88888.00 2019-01-31 18:40:45.000 031 33814.34 253.18 17104.18 37894.77 2019-01-31 18:40:46.000 031 33814.36 253.13 17104.20 88888.00 2019-01-31 18:40:47.000 031 33814.35 253.16 17104.24 88888.00 2019-01-31 18:40:48.000 031 33814.32 253.22 17104.23 88888.00 2019-01-31 18:40:49.000 031 33814.32 253.20 17104.21 88888.00 2019-01-31 18:40:50.000 031 33814.33 253.19 17104.22 37894.81 2019-01-31 18:40:51.000 031 33814.29 253.21 17104.23 88888.00 2019-01-31 18:40:52.000 031 33814.31 253.20 17104.25 88888.00 2019-01-31 18:40:53.000 031 33814.24 253.20 17104.25 88888.00 2019-01-31 18:40:54.000 031 33814.23 253.17 17104.26 88888.00 2019-01-31 18:40:55.000 031 33814.24 253.15 17104.26 37894.79 2019-01-31 18:40:56.000 031 33814.22 253.18 17104.25 88888.00 2019-01-31 18:40:57.000 031 33814.21 253.22 17104.24 88888.00 2019-01-31 18:40:58.000 031 33814.18 253.20 17104.25 88888.00 2019-01-31 18:40:59.000 031 33814.14 253.20 17104.28 88888.00 2019-01-31 18:41:00.000 031 33814.13 253.20 17104.27 37894.66 2019-01-31 18:41:01.000 031 33814.11 253.22 17104.26 88888.00 2019-01-31 18:41:02.000 031 33814.07 253.21 17104.29 88888.00 2019-01-31 18:41:03.000 031 33814.02 253.21 17104.28 88888.00 2019-01-31 18:41:04.000 031 33813.96 253.24 17104.25 88888.00 2019-01-31 18:41:05.000 031 33813.90 253.22 17104.25 37894.54 2019-01-31 18:41:06.000 031 33813.84 253.20 17104.24 88888.00 2019-01-31 18:41:07.000 031 33813.80 253.18 17104.26 88888.00 2019-01-31 18:41:08.000 031 33813.76 253.18 17104.27 88888.00 2019-01-31 18:41:09.000 031 33813.73 253.13 17104.26 88888.00 2019-01-31 18:41:10.000 031 33813.70 253.17 17104.27 37894.30 2019-01-31 18:41:11.000 031 33813.66 253.17 17104.29 88888.00 2019-01-31 18:41:12.000 031 33813.64 253.23 17104.31 88888.00 2019-01-31 18:41:13.000 031 33813.61 253.27 17104.35 88888.00 2019-01-31 18:41:14.000 031 33813.55 253.23 17104.35 88888.00 2019-01-31 18:41:15.000 031 33813.49 253.23 17104.34 37894.12 2019-01-31 18:41:16.000 031 33813.49 253.22 17104.35 88888.00 2019-01-31 18:41:17.000 031 33813.44 253.21 17104.34 88888.00 2019-01-31 18:41:18.000 031 33813.43 253.20 17104.35 88888.00 2019-01-31 18:41:19.000 031 33813.36 253.18 17104.32 88888.00 2019-01-31 18:41:20.000 031 33813.33 253.18 17104.31 37894.03 2019-01-31 18:41:21.000 031 33813.32 253.16 17104.30 88888.00 2019-01-31 18:41:22.000 031 33813.29 253.20 17104.31 88888.00 2019-01-31 18:41:23.000 031 33813.23 253.22 17104.31 88888.00 2019-01-31 18:41:24.000 031 33813.18 253.22 17104.33 88888.00 2019-01-31 18:41:25.000 031 33813.13 253.17 17104.36 37893.80 2019-01-31 18:41:26.000 031 33813.13 253.19 17104.35 88888.00 2019-01-31 18:41:27.000 031 33813.15 253.22 17104.35 88888.00 2019-01-31 18:41:28.000 031 33813.10 253.21 17104.35 88888.00 2019-01-31 18:41:29.000 031 33813.08 253.22 17104.38 88888.00 2019-01-31 18:41:30.000 031 33813.08 253.25 17104.40 37893.75 2019-01-31 18:41:31.000 031 33813.04 253.23 17104.40 88888.00 2019-01-31 18:41:32.000 031 33813.01 253.23 17104.39 88888.00 2019-01-31 18:41:33.000 031 33812.95 253.21 17104.41 88888.00 2019-01-31 18:41:34.000 031 33812.92 253.24 17104.40 88888.00 2019-01-31 18:41:35.000 031 33812.84 253.21 17104.40 37893.60 2019-01-31 18:41:36.000 031 33812.81 253.20 17104.40 88888.00 2019-01-31 18:41:37.000 031 33812.76 253.22 17104.45 88888.00 2019-01-31 18:41:38.000 031 33812.72 253.23 17104.45 88888.00 2019-01-31 18:41:39.000 031 33812.65 253.23 17104.44 88888.00 2019-01-31 18:41:40.000 031 33812.62 253.22 17104.46 37893.42 2019-01-31 18:41:41.000 031 33812.59 253.25 17104.47 88888.00 2019-01-31 18:41:42.000 031 33812.53 253.26 17104.46 88888.00 2019-01-31 18:41:43.000 031 33812.44 253.24 17104.44 88888.00 2019-01-31 18:41:44.000 031 33812.40 253.26 17104.44 88888.00 2019-01-31 18:41:45.000 031 33812.36 253.28 17104.46 37893.20 2019-01-31 18:41:46.000 031 33812.32 253.23 17104.48 88888.00 2019-01-31 18:41:47.000 031 33812.26 253.22 17104.46 88888.00 2019-01-31 18:41:48.000 031 33812.21 253.20 17104.51 88888.00 2019-01-31 18:41:49.000 031 33812.21 253.21 17104.49 88888.00 2019-01-31 18:41:50.000 031 33812.17 253.21 17104.46 37893.02 2019-01-31 18:41:51.000 031 33812.11 253.23 17104.46 88888.00 2019-01-31 18:41:52.000 031 33812.09 253.22 17104.44 88888.00 2019-01-31 18:41:53.000 031 33812.07 253.24 17104.45 88888.00 2019-01-31 18:41:54.000 031 33812.05 253.23 17104.46 88888.00 2019-01-31 18:41:55.000 031 33811.97 253.23 17104.43 37892.95 2019-01-31 18:41:56.000 031 33811.98 253.24 17104.46 88888.00 2019-01-31 18:41:57.000 031 33811.94 253.24 17104.49 88888.00 2019-01-31 18:41:58.000 031 33811.87 253.22 17104.50 88888.00 2019-01-31 18:41:59.000 031 33811.84 253.18 17104.48 88888.00 2019-01-31 18:42:00.000 031 33811.78 253.21 17104.45 37892.88 2019-01-31 18:42:01.000 031 33811.72 253.21 17104.49 88888.00 2019-01-31 18:42:02.000 031 33811.64 253.26 17104.50 88888.00 2019-01-31 18:42:03.000 031 33811.57 253.29 17104.53 88888.00 2019-01-31 18:42:04.000 031 33811.51 253.28 17104.58 88888.00 2019-01-31 18:42:05.000 031 33811.43 253.29 17104.59 37892.45 2019-01-31 18:42:06.000 031 33811.35 253.31 17104.58 88888.00 2019-01-31 18:42:07.000 031 33811.31 253.36 17104.59 88888.00 2019-01-31 18:42:08.000 031 33811.24 253.39 17104.64 88888.00 2019-01-31 18:42:09.000 031 33811.18 253.37 17104.60 88888.00 2019-01-31 18:42:10.000 031 33811.13 253.30 17104.57 37892.27 2019-01-31 18:42:11.000 031 33811.08 253.28 17104.63 88888.00 2019-01-31 18:42:12.000 031 33811.03 253.28 17104.64 88888.00 2019-01-31 18:42:13.000 031 33811.00 253.30 17104.66 88888.00 2019-01-31 18:42:14.000 031 33810.94 253.32 17104.63 88888.00 2019-01-31 18:42:15.000 031 33810.93 253.31 17104.62 37892.04 2019-01-31 18:42:16.000 031 33810.88 253.30 17104.62 88888.00 2019-01-31 18:42:17.000 031 33810.85 253.33 17104.67 88888.00 2019-01-31 18:42:18.000 031 33810.84 253.32 17104.62 88888.00 2019-01-31 18:42:19.000 031 33810.77 253.32 17104.61 88888.00 2019-01-31 18:42:20.000 031 33810.75 253.34 17104.62 37891.83 2019-01-31 18:42:21.000 031 33810.72 253.32 17104.64 88888.00 2019-01-31 18:42:22.000 031 33810.64 253.30 17104.65 88888.00 2019-01-31 18:42:23.000 031 33810.57 253.28 17104.70 88888.00 2019-01-31 18:42:24.000 031 33810.51 253.25 17104.68 88888.00 2019-01-31 18:42:25.000 031 33810.46 253.24 17104.69 37891.63 2019-01-31 18:42:26.000 031 33810.42 253.23 17104.68 88888.00 2019-01-31 18:42:27.000 031 33810.38 253.30 17104.70 88888.00 2019-01-31 18:42:28.000 031 33810.33 253.28 17104.73 88888.00 2019-01-31 18:42:29.000 031 33810.28 253.26 17104.74 88888.00 2019-01-31 18:42:30.000 031 33810.24 253.30 17104.75 37891.38 2019-01-31 18:42:31.000 031 33810.18 253.30 17104.74 88888.00 2019-01-31 18:42:32.000 031 33810.17 253.26 17104.74 88888.00 2019-01-31 18:42:33.000 031 33810.09 253.25 17104.76 88888.00 2019-01-31 18:42:34.000 031 33810.02 253.27 17104.73 88888.00 2019-01-31 18:42:35.000 031 33809.97 253.27 17104.73 37891.27 2019-01-31 18:42:36.000 031 33809.92 253.24 17104.80 88888.00 2019-01-31 18:42:37.000 031 33809.82 253.21 17104.79 88888.00 2019-01-31 18:42:38.000 031 33809.75 253.22 17104.75 88888.00 2019-01-31 18:42:39.000 031 33809.72 253.25 17104.81 88888.00 2019-01-31 18:42:40.000 031 33809.70 253.28 17104.80 37890.99 2019-01-31 18:42:41.000 031 33809.63 253.24 17104.81 88888.00 2019-01-31 18:42:42.000 031 33809.62 253.25 17104.83 88888.00 2019-01-31 18:42:43.000 031 33809.57 253.24 17104.83 88888.00 2019-01-31 18:42:44.000 031 33809.52 253.21 17104.79 88888.00 2019-01-31 18:42:45.000 031 33809.46 253.21 17104.79 37890.83 2019-01-31 18:42:46.000 031 33809.43 253.19 17104.80 88888.00 2019-01-31 18:42:47.000 031 33809.37 253.20 17104.82 88888.00 2019-01-31 18:42:48.000 031 33809.35 253.21 17104.80 88888.00 2019-01-31 18:42:49.000 031 33809.26 253.22 17104.81 88888.00 2019-01-31 18:42:50.000 031 33809.18 253.22 17104.82 37890.59 2019-01-31 18:42:51.000 031 33809.15 253.21 17104.86 88888.00 2019-01-31 18:42:52.000 031 33809.11 253.25 17104.86 88888.00 2019-01-31 18:42:53.000 031 33809.05 253.28 17104.87 88888.00 2019-01-31 18:42:54.000 031 33808.99 253.21 17104.86 88888.00 2019-01-31 18:42:55.000 031 33808.90 253.22 17104.86 37890.40 2019-01-31 18:42:56.000 031 33808.86 253.23 17104.81 88888.00 2019-01-31 18:42:57.000 031 33808.82 253.21 17104.87 88888.00 2019-01-31 18:42:58.000 031 33808.76 253.26 17104.86 88888.00 2019-01-31 18:42:59.000 031 33808.71 253.31 17104.89 88888.00 2019-01-31 18:43:00.000 031 33808.63 253.33 17104.91 37890.17 2019-01-31 18:43:01.000 031 33808.56 253.30 17104.91 88888.00 2019-01-31 18:43:02.000 031 33808.49 253.34 17104.94 88888.00 2019-01-31 18:43:03.000 031 33808.44 253.29 17104.95 88888.00 2019-01-31 18:43:04.000 031 33808.38 253.33 17104.93 88888.00 2019-01-31 18:43:05.000 031 33808.28 253.34 17104.94 37889.90 2019-01-31 18:43:06.000 031 33808.23 253.33 17104.98 88888.00 2019-01-31 18:43:07.000 031 33808.16 253.35 17104.99 88888.00 2019-01-31 18:43:08.000 031 33808.13 253.37 17105.00 88888.00 2019-01-31 18:43:09.000 031 33808.06 253.38 17105.00 88888.00 2019-01-31 18:43:10.000 031 33807.97 253.39 17104.97 37889.63 2019-01-31 18:43:11.000 031 33807.91 253.37 17104.96 88888.00 2019-01-31 18:43:12.000 031 33807.88 253.36 17104.97 88888.00 2019-01-31 18:43:13.000 031 33807.90 253.34 17104.97 88888.00 2019-01-31 18:43:14.000 031 33807.87 253.38 17104.98 88888.00 2019-01-31 18:43:15.000 031 33807.80 253.41 17104.97 37889.30 2019-01-31 18:43:16.000 031 33807.74 253.46 17105.00 88888.00 2019-01-31 18:43:17.000 031 33807.73 253.47 17105.02 88888.00 2019-01-31 18:43:18.000 031 33807.66 253.49 17105.04 88888.00 2019-01-31 18:43:19.000 031 33807.60 253.47 17105.04 88888.00 2019-01-31 18:43:20.000 031 33807.54 253.43 17105.04 37889.08 2019-01-31 18:43:21.000 031 33807.50 253.47 17105.01 88888.00 2019-01-31 18:43:22.000 031 33807.46 253.51 17105.03 88888.00 2019-01-31 18:43:23.000 031 33807.38 253.45 17105.00 88888.00 2019-01-31 18:43:24.000 031 33807.32 253.41 17105.03 88888.00 2019-01-31 18:43:25.000 031 33807.27 253.46 17105.00 37888.93 2019-01-31 18:43:26.000 031 33807.23 253.46 17105.04 88888.00 2019-01-31 18:43:27.000 031 33807.20 253.48 17105.04 88888.00 2019-01-31 18:43:28.000 031 33807.16 253.49 17105.05 88888.00 2019-01-31 18:43:29.000 031 33807.12 253.50 17105.09 88888.00 2019-01-31 18:43:30.000 031 33807.10 253.53 17105.09 37888.84 2019-01-31 18:43:31.000 031 33807.03 253.49 17105.09 88888.00 2019-01-31 18:43:32.000 031 33807.00 253.51 17105.10 88888.00 2019-01-31 18:43:33.000 031 33806.92 253.51 17105.08 88888.00 2019-01-31 18:43:34.000 031 33806.92 253.52 17105.05 88888.00 2019-01-31 18:43:35.000 031 33806.89 253.52 17105.03 37888.57 2019-01-31 18:43:36.000 031 33806.85 253.53 17105.04 88888.00 2019-01-31 18:43:37.000 031 33806.80 253.51 17105.04 88888.00 2019-01-31 18:43:38.000 031 33806.75 253.55 17105.03 88888.00 2019-01-31 18:43:39.000 031 33806.70 253.59 17105.04 88888.00 2019-01-31 18:43:40.000 031 33806.68 253.58 17105.05 37888.38 2019-01-31 18:43:41.000 031 33806.63 253.59 17105.08 88888.00 2019-01-31 18:43:42.000 031 33806.60 253.61 17105.09 88888.00 2019-01-31 18:43:43.000 031 33806.56 253.59 17105.09 88888.00 2019-01-31 18:43:44.000 031 33806.52 253.58 17105.10 88888.00 2019-01-31 18:43:45.000 031 33806.45 253.59 17105.06 37888.22 2019-01-31 18:43:46.000 031 33806.42 253.59 17105.09 88888.00 2019-01-31 18:43:47.000 031 33806.38 253.59 17105.09 88888.00 2019-01-31 18:43:48.000 031 33806.34 253.56 17105.10 88888.00 2019-01-31 18:43:49.000 031 33806.28 253.59 17105.11 88888.00 2019-01-31 18:43:50.000 031 33806.25 253.62 17105.08 37888.10 2019-01-31 18:43:51.000 031 33806.22 253.63 17105.08 88888.00 2019-01-31 18:43:52.000 031 33806.18 253.68 17105.10 88888.00 2019-01-31 18:43:53.000 031 33806.13 253.68 17105.13 88888.00 2019-01-31 18:43:54.000 031 33806.08 253.67 17105.12 88888.00 2019-01-31 18:43:55.000 031 33806.00 253.67 17105.12 37887.94 2019-01-31 18:43:56.000 031 33805.98 253.68 17105.11 88888.00 2019-01-31 18:43:57.000 031 33805.95 253.69 17105.12 88888.00 2019-01-31 18:43:58.000 031 33805.95 253.69 17105.13 88888.00 2019-01-31 18:43:59.000 031 33805.89 253.66 17105.13 88888.00 2019-01-31 18:44:00.000 031 33805.88 253.70 17105.14 37887.69 2019-01-31 18:44:01.000 031 33805.84 253.72 17105.14 88888.00 2019-01-31 18:44:02.000 031 33805.78 253.69 17105.11 88888.00 2019-01-31 18:44:03.000 031 33805.74 253.66 17105.11 88888.00 2019-01-31 18:44:04.000 031 33805.69 253.70 17105.07 88888.00 2019-01-31 18:44:05.000 031 33805.60 253.71 17105.07 37887.58 2019-01-31 18:44:06.000 031 33805.60 253.72 17105.09 88888.00 2019-01-31 18:44:07.000 031 33805.58 253.76 17105.14 88888.00 2019-01-31 18:44:08.000 031 33805.53 253.76 17105.16 88888.00 2019-01-31 18:44:09.000 031 33805.51 253.80 17105.16 88888.00 2019-01-31 18:44:10.000 031 33805.48 253.82 17105.14 37887.49 2019-01-31 18:44:11.000 031 33805.49 253.83 17105.15 88888.00 2019-01-31 18:44:12.000 031 33805.46 253.87 17105.17 88888.00 2019-01-31 18:44:13.000 031 33805.47 253.85 17105.15 88888.00 2019-01-31 18:44:14.000 031 33805.43 253.87 17105.15 88888.00 2019-01-31 18:44:15.000 031 33805.33 253.93 17105.14 37887.23 2019-01-31 18:44:16.000 031 33805.35 253.95 17105.15 88888.00 2019-01-31 18:44:17.000 031 33805.37 253.95 17105.14 88888.00 2019-01-31 18:44:18.000 031 33805.34 253.96 17105.17 88888.00 2019-01-31 18:44:19.000 031 33805.33 253.99 17105.14 88888.00 2019-01-31 18:44:20.000 031 33805.35 253.99 17105.12 37887.16 2019-01-31 18:44:21.000 031 33805.33 253.99 17105.17 88888.00 2019-01-31 18:44:22.000 031 33805.27 254.01 17105.15 88888.00 2019-01-31 18:44:23.000 031 33805.22 254.00 17105.15 88888.00 2019-01-31 18:44:24.000 031 33805.23 254.00 17105.17 88888.00 2019-01-31 18:44:25.000 031 33805.20 253.98 17105.16 37887.08 2019-01-31 18:44:26.000 031 33805.21 254.06 17105.17 88888.00 2019-01-31 18:44:27.000 031 33805.22 254.05 17105.19 88888.00 2019-01-31 18:44:28.000 031 33805.21 254.04 17105.16 88888.00 2019-01-31 18:44:29.000 031 33805.17 254.04 17105.14 88888.00 2019-01-31 18:44:30.000 031 33805.13 254.05 17105.15 37886.99 2019-01-31 18:44:31.000 031 33805.12 254.04 17105.16 88888.00 2019-01-31 18:44:32.000 031 33805.12 254.08 17105.16 88888.00 2019-01-31 18:44:33.000 031 33805.10 254.15 17105.18 88888.00 2019-01-31 18:44:34.000 031 33805.11 254.17 17105.22 88888.00 2019-01-31 18:44:35.000 031 33805.10 254.18 17105.24 37887.00 2019-01-31 18:44:36.000 031 33805.06 254.20 17105.20 88888.00 2019-01-31 18:44:37.000 031 33805.00 254.18 17105.23 88888.00 2019-01-31 18:44:38.000 031 33805.02 254.19 17105.23 88888.00 2019-01-31 18:44:39.000 031 33804.99 254.23 17105.23 88888.00 2019-01-31 18:44:40.000 031 33804.99 254.22 17105.23 37886.93 2019-01-31 18:44:41.000 031 33804.99 254.22 17105.26 88888.00 2019-01-31 18:44:42.000 031 33804.92 254.19 17105.24 88888.00 2019-01-31 18:44:43.000 031 33804.90 254.20 17105.24 88888.00 2019-01-31 18:44:44.000 031 33804.91 254.21 17105.26 88888.00 2019-01-31 18:44:45.000 031 33804.91 254.22 17105.26 37886.86 2019-01-31 18:44:46.000 031 33804.88 254.26 17105.25 88888.00 2019-01-31 18:44:47.000 031 33804.86 254.28 17105.23 88888.00 2019-01-31 18:44:48.000 031 33804.85 254.34 17105.24 88888.00 2019-01-31 18:44:49.000 031 33804.83 254.35 17105.25 88888.00 2019-01-31 18:44:50.000 031 33804.81 254.38 17105.26 37886.77 2019-01-31 18:44:51.000 031 33804.75 254.39 17105.22 88888.00 2019-01-31 18:44:52.000 031 33804.76 254.40 17105.24 88888.00 2019-01-31 18:44:53.000 031 33804.71 254.45 17105.24 88888.00 2019-01-31 18:44:54.000 031 33804.68 254.47 17105.19 88888.00 2019-01-31 18:44:55.000 031 33804.68 254.47 17105.19 37886.63 2019-01-31 18:44:56.000 031 33804.66 254.48 17105.17 88888.00 2019-01-31 18:44:57.000 031 33804.67 254.52 17105.19 88888.00 2019-01-31 18:44:58.000 031 33804.66 254.51 17105.23 88888.00 2019-01-31 18:44:59.000 031 33804.61 254.55 17105.23 88888.00 2019-01-31 18:45:00.000 031 33804.59 254.56 17105.25 37886.60 2019-01-31 18:45:01.000 031 33804.52 254.57 17105.25 88888.00 2019-01-31 18:45:02.000 031 33804.52 254.62 17105.22 88888.00 2019-01-31 18:45:03.000 031 33804.49 254.63 17105.21 88888.00 2019-01-31 18:45:04.000 031 33804.50 254.61 17105.23 88888.00 2019-01-31 18:45:05.000 031 33804.48 254.69 17105.21 37886.50 2019-01-31 18:45:06.000 031 33804.44 254.72 17105.25 88888.00 2019-01-31 18:45:07.000 031 33804.43 254.67 17105.28 88888.00 2019-01-31 18:45:08.000 031 33804.43 254.67 17105.29 88888.00 2019-01-31 18:45:09.000 031 33804.42 254.68 17105.26 88888.00 2019-01-31 18:45:10.000 031 33804.38 254.70 17105.27 37886.47 2019-01-31 18:45:11.000 031 33804.35 254.70 17105.28 88888.00 2019-01-31 18:45:12.000 031 33804.36 254.72 17105.29 88888.00 2019-01-31 18:45:13.000 031 33804.34 254.74 17105.33 88888.00 2019-01-31 18:45:14.000 031 33804.32 254.74 17105.32 88888.00 2019-01-31 18:45:15.000 031 33804.35 254.73 17105.32 37886.42 2019-01-31 18:45:16.000 031 33804.33 254.73 17105.31 88888.00 2019-01-31 18:45:17.000 031 33804.30 254.74 17105.26 88888.00 2019-01-31 18:45:18.000 031 33804.31 254.72 17105.29 88888.00 2019-01-31 18:45:19.000 031 33804.33 254.74 17105.29 88888.00 2019-01-31 18:45:20.000 031 33804.35 254.75 17105.30 37886.34 2019-01-31 18:45:21.000 031 33804.38 254.74 17105.28 88888.00 2019-01-31 18:45:22.000 031 33804.37 254.76 17105.28 88888.00 2019-01-31 18:45:23.000 031 33804.40 254.80 17105.26 88888.00 2019-01-31 18:45:24.000 031 33804.43 254.83 17105.27 88888.00 2019-01-31 18:45:25.000 031 33804.47 254.79 17105.23 37886.34 2019-01-31 18:45:26.000 031 33804.48 254.82 17105.19 88888.00 2019-01-31 18:45:27.000 031 33804.50 254.82 17105.23 88888.00 2019-01-31 18:45:28.000 031 33804.53 254.84 17105.19 88888.00 2019-01-31 18:45:29.000 031 33804.53 254.84 17105.20 88888.00 2019-01-31 18:45:30.000 031 33804.57 254.90 17105.21 37886.50 2019-01-31 18:45:31.000 031 33804.60 254.88 17105.20 88888.00 2019-01-31 18:45:32.000 031 33804.60 254.86 17105.20 88888.00 2019-01-31 18:45:33.000 031 33804.68 254.84 17105.18 88888.00 2019-01-31 18:45:34.000 031 33804.71 254.84 17105.19 88888.00 2019-01-31 18:45:35.000 031 33804.73 254.87 17105.18 37886.61 2019-01-31 18:45:36.000 031 33804.74 254.89 17105.17 88888.00 2019-01-31 18:45:37.000 031 33804.78 254.91 17105.14 88888.00 2019-01-31 18:45:38.000 031 33804.83 254.90 17105.16 88888.00 2019-01-31 18:45:39.000 031 33804.82 254.90 17105.18 88888.00 2019-01-31 18:45:40.000 031 33804.80 254.89 17105.16 37886.55 2019-01-31 18:45:41.000 031 33804.82 254.91 17105.17 88888.00 2019-01-31 18:45:42.000 031 33804.83 254.95 17105.16 88888.00 2019-01-31 18:45:43.000 031 33804.89 255.01 17105.17 88888.00 2019-01-31 18:45:44.000 031 33804.90 254.99 17105.18 88888.00 2019-01-31 18:45:45.000 031 33804.93 254.98 17105.17 37886.68 2019-01-31 18:45:46.000 031 33804.94 255.03 17105.15 88888.00 2019-01-31 18:45:47.000 031 33804.95 255.05 17105.14 88888.00 2019-01-31 18:45:48.000 031 33804.97 255.04 17105.16 88888.00 2019-01-31 18:45:49.000 031 33804.98 255.04 17105.16 88888.00 2019-01-31 18:45:50.000 031 33804.97 255.08 17105.15 37886.75 2019-01-31 18:45:51.000 031 33805.00 255.08 17105.13 88888.00 2019-01-31 18:45:52.000 031 33805.02 255.09 17105.14 88888.00 2019-01-31 18:45:53.000 031 33805.02 255.07 17105.13 88888.00 2019-01-31 18:45:54.000 031 33805.04 255.06 17105.15 88888.00 2019-01-31 18:45:55.000 031 33805.04 255.08 17105.17 37886.86 2019-01-31 18:45:56.000 031 33805.03 255.10 17105.17 88888.00 2019-01-31 18:45:57.000 031 33805.05 255.08 17105.16 88888.00 2019-01-31 18:45:58.000 031 33805.08 255.08 17105.16 88888.00 2019-01-31 18:45:59.000 031 33805.09 255.10 17105.16 88888.00 2019-01-31 18:46:00.000 031 33805.11 255.10 17105.16 37886.93 2019-01-31 18:46:01.000 031 33805.13 255.13 17105.13 88888.00 2019-01-31 18:46:02.000 031 33805.17 255.15 17105.14 88888.00 2019-01-31 18:46:03.000 031 33805.13 255.15 17105.12 88888.00 2019-01-31 18:46:04.000 031 33805.12 255.18 17105.10 88888.00 2019-01-31 18:46:05.000 031 33805.15 255.18 17105.09 37886.94 2019-01-31 18:46:06.000 031 33805.16 255.17 17105.10 88888.00 2019-01-31 18:46:07.000 031 33805.17 255.17 17105.12 88888.00 2019-01-31 18:46:08.000 031 33805.15 255.17 17105.11 88888.00 2019-01-31 18:46:09.000 031 33805.16 255.20 17105.11 88888.00 2019-01-31 18:46:10.000 031 33805.18 255.20 17105.13 37886.99 2019-01-31 18:46:11.000 031 33805.18 255.19 17105.15 88888.00 2019-01-31 18:46:12.000 031 33805.21 255.20 17105.15 88888.00 2019-01-31 18:46:13.000 031 33805.22 255.24 17105.14 88888.00 2019-01-31 18:46:14.000 031 33805.22 255.28 17105.16 88888.00 2019-01-31 18:46:15.000 031 33805.21 255.29 17105.17 37886.93 2019-01-31 18:46:16.000 031 33805.24 255.27 17105.16 88888.00 2019-01-31 18:46:17.000 031 33805.22 255.26 17105.15 88888.00 2019-01-31 18:46:18.000 031 33805.22 255.29 17105.17 88888.00 2019-01-31 18:46:19.000 031 33805.24 255.31 17105.15 88888.00 2019-01-31 18:46:20.000 031 33805.23 255.35 17105.13 37886.91 2019-01-31 18:46:21.000 031 33805.19 255.36 17105.12 88888.00 2019-01-31 18:46:22.000 031 33805.18 255.36 17105.13 88888.00 2019-01-31 18:46:23.000 031 33805.19 255.40 17105.11 88888.00 2019-01-31 18:46:24.000 031 33805.17 255.45 17105.16 88888.00 2019-01-31 18:46:25.000 031 33805.18 255.46 17105.13 37886.93 2019-01-31 18:46:26.000 031 33805.22 255.45 17105.12 88888.00 2019-01-31 18:46:27.000 031 33805.17 255.45 17105.13 88888.00 2019-01-31 18:46:28.000 031 33805.17 255.44 17105.13 88888.00 2019-01-31 18:46:29.000 031 33805.17 255.46 17105.15 88888.00 2019-01-31 18:46:30.000 031 33805.17 255.49 17105.17 37887.01 2019-01-31 18:46:31.000 031 33805.17 255.45 17105.18 88888.00 2019-01-31 18:46:32.000 031 33805.18 255.42 17105.17 88888.00 2019-01-31 18:46:33.000 031 33805.16 255.43 17105.13 88888.00 2019-01-31 18:46:34.000 031 33805.16 255.47 17105.12 88888.00 2019-01-31 18:46:35.000 031 33805.16 255.47 17105.11 37886.96 2019-01-31 18:46:36.000 031 33805.15 255.45 17105.05 88888.00 2019-01-31 18:46:37.000 031 33805.17 255.44 17105.08 88888.00 2019-01-31 18:46:38.000 031 33805.18 255.46 17105.07 88888.00 2019-01-31 18:46:39.000 031 33805.14 255.49 17105.05 88888.00 2019-01-31 18:46:40.000 031 33805.15 255.50 17105.05 37886.91 2019-01-31 18:46:41.000 031 33805.21 255.56 17105.07 88888.00 2019-01-31 18:46:42.000 031 33805.20 255.56 17105.08 88888.00 2019-01-31 18:46:43.000 031 33805.21 255.61 17105.08 88888.00 2019-01-31 18:46:44.000 031 33805.20 255.59 17105.08 88888.00 2019-01-31 18:46:45.000 031 33805.17 255.59 17105.11 37886.97 2019-01-31 18:46:46.000 031 33805.15 255.60 17105.12 88888.00 2019-01-31 18:46:47.000 031 33805.15 255.58 17105.13 88888.00 2019-01-31 18:46:48.000 031 33805.12 255.54 17105.11 88888.00 2019-01-31 18:46:49.000 031 33805.12 255.55 17105.10 88888.00 2019-01-31 18:46:50.000 031 33805.12 255.59 17105.10 37887.01 2019-01-31 18:46:51.000 031 33805.14 255.59 17105.12 88888.00 2019-01-31 18:46:52.000 031 33805.10 255.62 17105.12 88888.00 2019-01-31 18:46:53.000 031 33805.08 255.63 17105.10 88888.00 2019-01-31 18:46:54.000 031 33805.08 255.66 17105.11 88888.00 2019-01-31 18:46:55.000 031 33805.03 255.68 17105.08 37886.88 2019-01-31 18:46:56.000 031 33805.03 255.69 17105.08 88888.00 2019-01-31 18:46:57.000 031 33804.99 255.66 17105.12 88888.00 2019-01-31 18:46:58.000 031 33804.97 255.64 17105.12 88888.00 2019-01-31 18:46:59.000 031 33804.96 255.68 17105.16 88888.00 2019-01-31 18:47:00.000 031 33804.93 255.69 17105.15 37886.77 2019-01-31 18:47:01.000 031 33804.93 255.76 17105.19 88888.00 2019-01-31 18:47:02.000 031 33804.93 255.81 17105.22 88888.00 2019-01-31 18:47:03.000 031 33804.92 255.81 17105.16 88888.00 2019-01-31 18:47:04.000 031 33804.89 255.77 17105.16 88888.00 2019-01-31 18:47:05.000 031 33804.87 255.80 17105.12 37886.69 2019-01-31 18:47:06.000 031 33804.83 255.80 17105.14 88888.00 2019-01-31 18:47:07.000 031 33804.74 255.82 17105.15 88888.00 2019-01-31 18:47:08.000 031 33804.73 255.85 17105.15 88888.00 2019-01-31 18:47:09.000 031 33804.74 255.89 17105.12 88888.00 2019-01-31 18:47:10.000 031 33804.70 255.87 17105.14 37886.54 2019-01-31 18:47:11.000 031 33804.67 255.88 17105.14 88888.00 2019-01-31 18:47:12.000 031 33804.67 255.89 17105.19 88888.00 2019-01-31 18:47:13.000 031 33804.60 255.91 17105.16 88888.00 2019-01-31 18:47:14.000 031 33804.60 255.93 17105.15 88888.00 2019-01-31 18:47:15.000 031 33804.58 255.92 17105.16 37886.44 2019-01-31 18:47:16.000 031 33804.57 255.95 17105.13 88888.00 2019-01-31 18:47:17.000 031 33804.54 255.92 17105.14 88888.00 2019-01-31 18:47:18.000 031 33804.49 255.93 17105.15 88888.00 2019-01-31 18:47:19.000 031 33804.48 255.95 17105.13 88888.00 2019-01-31 18:47:20.000 031 33804.48 255.92 17105.14 37886.40 2019-01-31 18:47:21.000 031 33804.41 255.88 17105.16 88888.00 2019-01-31 18:47:22.000 031 33804.41 255.91 17105.11 88888.00 2019-01-31 18:47:23.000 031 33804.43 255.91 17105.13 88888.00 2019-01-31 18:47:24.000 031 33804.44 255.91 17105.17 88888.00 2019-01-31 18:47:25.000 031 33804.41 255.93 17105.14 37886.31 2019-01-31 18:47:26.000 031 33804.41 255.94 17105.14 88888.00 2019-01-31 18:47:27.000 031 33804.39 255.96 17105.14 88888.00 2019-01-31 18:47:28.000 031 33804.43 255.96 17105.13 88888.00 2019-01-31 18:47:29.000 031 33804.44 255.96 17105.13 88888.00 2019-01-31 18:47:30.000 031 33804.45 255.91 17105.17 37886.36 2019-01-31 18:47:31.000 031 33804.47 255.97 17105.15 88888.00 2019-01-31 18:47:32.000 031 33804.49 255.96 17105.14 88888.00 2019-01-31 18:47:33.000 031 33804.49 255.95 17105.11 88888.00 2019-01-31 18:47:34.000 031 33804.51 255.99 17105.10 88888.00 2019-01-31 18:47:35.000 031 33804.52 255.99 17105.13 37886.31 2019-01-31 18:47:36.000 031 33804.55 256.05 17105.13 88888.00 2019-01-31 18:47:37.000 031 33804.56 255.97 17105.15 88888.00 2019-01-31 18:47:38.000 031 33804.58 256.00 17105.14 88888.00 2019-01-31 18:47:39.000 031 33804.58 255.97 17105.13 88888.00 2019-01-31 18:47:40.000 031 33804.61 255.94 17105.16 37886.43 2019-01-31 18:47:41.000 031 33804.61 255.92 17105.13 88888.00 2019-01-31 18:47:42.000 031 33804.62 255.93 17105.16 88888.00 2019-01-31 18:47:43.000 031 33804.62 255.96 17105.12 88888.00 2019-01-31 18:47:44.000 031 33804.64 255.98 17105.13 88888.00 2019-01-31 18:47:45.000 031 33804.62 255.99 17105.15 37886.45 2019-01-31 18:47:46.000 031 33804.59 256.01 17105.13 88888.00 2019-01-31 18:47:47.000 031 33804.55 256.00 17105.10 88888.00 2019-01-31 18:47:48.000 031 33804.56 255.98 17105.14 88888.00 2019-01-31 18:47:49.000 031 33804.57 255.98 17105.15 88888.00 2019-01-31 18:47:50.000 031 33804.58 256.02 17105.14 37886.46 2019-01-31 18:47:51.000 031 33804.59 256.00 17105.15 88888.00 2019-01-31 18:47:52.000 031 33804.60 256.00 17105.18 88888.00 2019-01-31 18:47:53.000 031 33804.55 256.02 17105.18 88888.00 2019-01-31 18:47:54.000 031 33804.55 256.03 17105.16 88888.00 2019-01-31 18:47:55.000 031 33804.58 256.01 17105.16 37886.41 2019-01-31 18:47:56.000 031 33804.55 256.08 17105.14 88888.00 2019-01-31 18:47:57.000 031 33804.54 256.05 17105.15 88888.00 2019-01-31 18:47:58.000 031 33804.52 256.01 17105.18 88888.00 2019-01-31 18:47:59.000 031 33804.53 256.04 17105.16 88888.00 2019-01-31 18:48:00.000 031 33804.56 256.01 17105.11 37886.40 2019-01-31 18:48:01.000 031 33804.55 256.04 17105.10 88888.00 2019-01-31 18:48:02.000 031 33804.55 256.05 17105.11 88888.00 2019-01-31 18:48:03.000 031 33804.54 256.07 17105.12 88888.00 2019-01-31 18:48:04.000 031 33804.50 256.09 17105.08 88888.00 2019-01-31 18:48:05.000 031 33804.48 256.09 17105.08 37886.39 2019-01-31 18:48:06.000 031 33804.48 256.04 17105.09 88888.00 2019-01-31 18:48:07.000 031 33804.45 255.99 17105.07 88888.00 2019-01-31 18:48:08.000 031 33804.43 255.99 17105.08 88888.00 2019-01-31 18:48:09.000 031 33804.42 255.98 17105.13 88888.00 2019-01-31 18:48:10.000 031 33804.41 255.96 17105.10 37886.40 2019-01-31 18:48:11.000 031 33804.37 256.01 17105.06 88888.00 2019-01-31 18:48:12.000 031 33804.39 256.02 17105.07 88888.00 2019-01-31 18:48:13.000 031 33804.38 256.00 17105.07 88888.00 2019-01-31 18:48:14.000 031 33804.38 256.00 17105.10 88888.00 2019-01-31 18:48:15.000 031 33804.42 256.00 17105.12 37886.35 2019-01-31 18:48:16.000 031 33804.44 255.97 17105.13 88888.00 2019-01-31 18:48:17.000 031 33804.45 255.97 17105.11 88888.00 2019-01-31 18:48:18.000 031 33804.45 256.01 17105.13 88888.00 2019-01-31 18:48:19.000 031 33804.46 256.04 17105.11 88888.00 2019-01-31 18:48:20.000 031 33804.44 256.05 17105.10 37886.26 2019-01-31 18:48:21.000 031 33804.45 256.03 17105.07 88888.00 2019-01-31 18:48:22.000 031 33804.44 256.06 17105.09 88888.00 2019-01-31 18:48:23.000 031 33804.41 256.03 17105.09 88888.00 2019-01-31 18:48:24.000 031 33804.43 256.01 17105.09 88888.00 2019-01-31 18:48:25.000 031 33804.43 255.97 17105.11 37886.31 2019-01-31 18:48:26.000 031 33804.40 255.97 17105.11 88888.00 2019-01-31 18:48:27.000 031 33804.37 255.98 17105.12 88888.00 2019-01-31 18:48:28.000 031 33804.37 255.99 17105.14 88888.00 2019-01-31 18:48:29.000 031 33804.38 255.99 17105.11 88888.00 2019-01-31 18:48:30.000 031 33804.34 255.98 17105.16 37886.21 2019-01-31 18:48:31.000 031 33804.31 255.98 17105.15 88888.00 2019-01-31 18:48:32.000 031 33804.29 255.98 17105.16 88888.00 2019-01-31 18:48:33.000 031 33804.27 256.01 17105.15 88888.00 2019-01-31 18:48:34.000 031 33804.28 256.00 17105.17 88888.00 2019-01-31 18:48:35.000 031 33804.25 256.01 17105.16 37886.16 2019-01-31 18:48:36.000 031 33804.21 256.02 17105.15 88888.00 2019-01-31 18:48:37.000 031 33804.21 256.00 17105.18 88888.00 2019-01-31 18:48:38.000 031 33804.19 256.04 17105.16 88888.00 2019-01-31 18:48:39.000 031 33804.15 256.04 17105.17 88888.00 2019-01-31 18:48:40.000 031 33804.18 256.03 17105.18 37886.08 2019-01-31 18:48:41.000 031 33804.15 256.05 17105.22 88888.00 2019-01-31 18:48:42.000 031 33804.10 256.07 17105.24 88888.00 2019-01-31 18:48:43.000 031 33804.06 256.09 17105.21 88888.00 2019-01-31 18:48:44.000 031 33804.04 256.08 17105.22 88888.00 2019-01-31 18:48:45.000 031 33804.04 256.05 17105.19 37885.98 2019-01-31 18:48:46.000 031 33804.00 256.04 17105.17 88888.00 2019-01-31 18:48:47.000 031 33803.98 256.09 17105.18 88888.00 2019-01-31 18:48:48.000 031 33803.96 256.13 17105.17 88888.00 2019-01-31 18:48:49.000 031 33803.92 256.16 17105.16 88888.00 2019-01-31 18:48:50.000 031 33803.94 256.16 17105.21 37885.89 2019-01-31 18:48:51.000 031 33803.95 256.14 17105.21 88888.00 2019-01-31 18:48:52.000 031 33803.90 256.11 17105.19 88888.00 2019-01-31 18:48:53.000 031 33803.84 256.13 17105.23 88888.00 2019-01-31 18:48:54.000 031 33803.82 256.12 17105.24 88888.00 2019-01-31 18:48:55.000 031 33803.82 256.12 17105.23 37885.86 2019-01-31 18:48:56.000 031 33803.80 256.17 17105.26 88888.00 2019-01-31 18:48:57.000 031 33803.74 256.20 17105.27 88888.00 2019-01-31 18:48:58.000 031 33803.74 256.22 17105.23 88888.00 2019-01-31 18:48:59.000 031 33803.74 256.24 17105.26 88888.00 2019-01-31 18:49:00.000 031 33803.71 256.23 17105.28 37885.79 2019-01-31 18:49:01.000 031 33803.71 256.24 17105.28 88888.00 2019-01-31 18:49:02.000 031 33803.72 256.29 17105.28 88888.00 2019-01-31 18:49:03.000 031 33803.69 256.26 17105.29 88888.00 2019-01-31 18:49:04.000 031 33803.67 256.22 17105.28 88888.00 2019-01-31 18:49:05.000 031 33803.69 256.23 17105.28 37885.66 2019-01-31 18:49:06.000 031 33803.75 256.30 17105.29 88888.00 2019-01-31 18:49:07.000 031 33803.74 256.31 17105.30 88888.00 2019-01-31 18:49:08.000 031 33803.73 256.33 17105.23 88888.00 2019-01-31 18:49:09.000 031 33803.71 256.30 17105.24 88888.00 2019-01-31 18:49:10.000 031 33803.73 256.32 17105.27 37885.73 2019-01-31 18:49:11.000 031 33803.73 256.34 17105.30 88888.00 2019-01-31 18:49:12.000 031 33803.71 256.32 17105.28 88888.00 2019-01-31 18:49:13.000 031 33803.76 256.36 17105.30 88888.00 2019-01-31 18:49:14.000 031 33803.77 256.37 17105.28 88888.00 2019-01-31 18:49:15.000 031 33803.75 256.35 17105.31 37885.73 2019-01-31 18:49:16.000 031 33803.76 256.37 17105.29 88888.00 2019-01-31 18:49:17.000 031 33803.78 256.31 17105.29 88888.00 2019-01-31 18:49:18.000 031 33803.79 256.35 17105.28 88888.00 2019-01-31 18:49:19.000 031 33803.79 256.36 17105.27 88888.00 2019-01-31 18:49:20.000 031 33803.82 256.37 17105.26 37885.76 2019-01-31 18:49:21.000 031 33803.85 256.35 17105.22 88888.00 2019-01-31 18:49:22.000 031 33803.84 256.40 17105.25 88888.00 2019-01-31 18:49:23.000 031 33803.88 256.42 17105.26 88888.00 2019-01-31 18:49:24.000 031 33803.90 256.38 17105.26 88888.00 2019-01-31 18:49:25.000 031 33803.87 256.35 17105.26 37885.76 2019-01-31 18:49:26.000 031 33803.88 256.38 17105.27 88888.00 2019-01-31 18:49:27.000 031 33803.88 256.37 17105.27 88888.00 2019-01-31 18:49:28.000 031 33803.89 256.37 17105.24 88888.00 2019-01-31 18:49:29.000 031 33803.94 256.39 17105.24 88888.00 2019-01-31 18:49:30.000 031 33803.98 256.33 17105.27 37885.82 2019-01-31 18:49:31.000 031 33803.96 256.33 17105.25 88888.00 2019-01-31 18:49:32.000 031 33803.98 256.34 17105.27 88888.00 2019-01-31 18:49:33.000 031 33804.01 256.34 17105.27 88888.00 2019-01-31 18:49:34.000 031 33804.04 256.34 17105.31 88888.00 2019-01-31 18:49:35.000 031 33804.08 256.35 17105.29 37885.89 2019-01-31 18:49:36.000 031 33804.11 256.36 17105.29 88888.00 2019-01-31 18:49:37.000 031 33804.10 256.39 17105.27 88888.00 2019-01-31 18:49:38.000 031 33804.11 256.41 17105.28 88888.00 2019-01-31 18:49:39.000 031 33804.11 256.35 17105.27 88888.00 2019-01-31 18:49:40.000 031 33804.17 256.37 17105.27 37886.06 2019-01-31 18:49:41.000 031 33804.19 256.40 17105.23 88888.00 2019-01-31 18:49:42.000 031 33804.21 256.42 17105.22 88888.00 2019-01-31 18:49:43.000 031 33804.21 256.42 17105.23 88888.00 2019-01-31 18:49:44.000 031 33804.25 256.44 17105.20 88888.00 2019-01-31 18:49:45.000 031 33804.29 256.44 17105.21 37886.13 2019-01-31 18:49:46.000 031 33804.29 256.41 17105.21 88888.00 2019-01-31 18:49:47.000 031 33804.31 256.45 17105.23 88888.00 2019-01-31 18:49:48.000 031 33804.33 256.44 17105.19 88888.00 2019-01-31 18:49:49.000 031 33804.35 256.39 17105.18 88888.00 2019-01-31 18:49:50.000 031 33804.35 256.39 17105.15 37886.23 2019-01-31 18:49:51.000 031 33804.41 256.39 17105.13 88888.00 2019-01-31 18:49:52.000 031 33804.44 256.38 17105.16 88888.00 2019-01-31 18:49:53.000 031 33804.46 256.37 17105.13 88888.00 2019-01-31 18:49:54.000 031 33804.51 256.35 17105.16 88888.00 2019-01-31 18:49:55.000 031 33804.55 256.34 17105.16 37886.29 2019-01-31 18:49:56.000 031 33804.55 256.33 17105.18 88888.00 2019-01-31 18:49:57.000 031 33804.59 256.33 17105.20 88888.00 2019-01-31 18:49:58.000 031 33804.56 256.35 17105.18 88888.00 2019-01-31 18:49:59.000 031 33804.59 256.36 17105.17 88888.00 2019-01-31 18:50:00.000 031 33804.64 256.34 17105.16 37886.38 2019-01-31 18:50:01.000 031 33804.65 256.37 17105.17 88888.00 2019-01-31 18:50:02.000 031 33804.65 256.36 17105.21 88888.00 2019-01-31 18:50:03.000 031 33804.67 256.37 17105.21 88888.00 2019-01-31 18:50:04.000 031 33804.62 256.35 17105.20 88888.00 2019-01-31 18:50:05.000 031 33804.64 256.36 17105.20 37886.51 2019-01-31 18:50:06.000 031 33804.71 256.39 17105.20 88888.00 2019-01-31 18:50:07.000 031 33804.71 256.41 17105.18 88888.00 2019-01-31 18:50:08.000 031 33804.76 256.46 17105.16 88888.00 2019-01-31 18:50:09.000 031 33804.77 256.45 17105.15 88888.00 2019-01-31 18:50:10.000 031 33804.76 256.45 17105.16 37886.59 2019-01-31 18:50:11.000 031 33804.79 256.48 17105.14 88888.00 2019-01-31 18:50:12.000 031 33804.82 256.50 17105.16 88888.00 2019-01-31 18:50:13.000 031 33804.81 256.45 17105.10 88888.00 2019-01-31 18:50:14.000 031 33804.87 256.48 17105.06 88888.00 2019-01-31 18:50:15.000 031 33804.90 256.47 17105.07 37886.60 2019-01-31 18:50:16.000 031 33804.92 256.49 17105.06 88888.00 2019-01-31 18:50:17.000 031 33804.93 256.45 17105.08 88888.00 2019-01-31 18:50:18.000 031 33804.97 256.44 17105.06 88888.00 2019-01-31 18:50:19.000 031 33804.99 256.49 17105.08 88888.00 2019-01-31 18:50:20.000 031 33805.00 256.48 17105.09 37886.75 2019-01-31 18:50:21.000 031 33805.06 256.45 17105.07 88888.00 2019-01-31 18:50:22.000 031 33805.11 256.44 17105.10 88888.00 2019-01-31 18:50:23.000 031 33805.15 256.44 17105.10 88888.00 2019-01-31 18:50:24.000 031 33805.18 256.44 17105.10 88888.00 2019-01-31 18:50:25.000 031 33805.22 256.45 17105.07 37886.88 2019-01-31 18:50:26.000 031 33805.29 256.48 17105.08 88888.00 2019-01-31 18:50:27.000 031 33805.30 256.51 17105.07 88888.00 2019-01-31 18:50:28.000 031 33805.33 256.50 17105.09 88888.00 2019-01-31 18:50:29.000 031 33805.41 256.44 17105.09 88888.00 2019-01-31 18:50:30.000 031 33805.42 256.37 17105.06 37887.02 2019-01-31 18:50:31.000 031 33805.43 256.39 17105.06 88888.00 2019-01-31 18:50:32.000 031 33805.47 256.39 17105.09 88888.00 2019-01-31 18:50:33.000 031 33805.52 256.38 17105.06 88888.00 2019-01-31 18:50:34.000 031 33805.53 256.51 17105.05 88888.00 2019-01-31 18:50:35.000 031 33805.56 256.45 17105.05 37887.24 2019-01-31 18:50:36.000 031 33805.62 256.44 17105.05 88888.00 2019-01-31 18:50:37.000 031 33805.66 256.41 17105.06 88888.00 2019-01-31 18:50:38.000 031 33805.68 256.40 17105.10 88888.00 2019-01-31 18:50:39.000 031 33805.73 256.40 17105.06 88888.00 2019-01-31 18:50:40.000 031 33805.81 256.41 17105.04 37887.36 2019-01-31 18:50:41.000 031 33805.82 256.41 17105.04 88888.00 2019-01-31 18:50:42.000 031 33805.81 256.39 17105.05 88888.00 2019-01-31 18:50:43.000 031 33805.81 256.43 17105.07 88888.00 2019-01-31 18:50:44.000 031 33805.84 256.44 17105.06 88888.00 2019-01-31 18:50:45.000 031 33805.91 256.43 17105.06 37887.38 2019-01-31 18:50:46.000 031 33805.90 256.46 17105.03 88888.00 2019-01-31 18:50:47.000 031 33805.92 256.51 17105.01 88888.00 2019-01-31 18:50:48.000 031 33805.94 256.48 17105.01 88888.00 2019-01-31 18:50:49.000 031 33805.95 256.48 17105.02 88888.00 2019-01-31 18:50:50.000 031 33805.98 256.46 17105.02 37887.60 2019-01-31 18:50:51.000 031 33806.03 256.51 17105.00 88888.00 2019-01-31 18:50:52.000 031 33806.03 256.45 17104.97 88888.00 2019-01-31 18:50:53.000 031 33806.03 256.45 17104.95 88888.00 2019-01-31 18:50:54.000 031 33806.08 256.46 17104.95 88888.00 2019-01-31 18:50:55.000 031 33806.12 256.53 17104.97 37887.58 2019-01-31 18:50:56.000 031 33806.15 256.51 17105.01 88888.00 2019-01-31 18:50:57.000 031 33806.13 256.47 17104.99 88888.00 2019-01-31 18:50:58.000 031 33806.18 256.47 17105.00 88888.00 2019-01-31 18:50:59.000 031 33806.21 256.47 17104.98 88888.00 2019-01-31 18:51:00.000 031 33806.24 256.49 17104.97 37887.77 2019-01-31 18:51:01.000 031 33806.24 256.48 17104.97 88888.00 2019-01-31 18:51:02.000 031 33806.24 256.54 17104.94 88888.00 2019-01-31 18:51:03.000 031 33806.26 256.52 17104.95 88888.00 2019-01-31 18:51:04.000 031 33806.28 256.53 17104.97 88888.00 2019-01-31 18:51:05.000 031 33806.23 256.55 17104.96 37887.88 2019-01-31 18:51:06.000 031 33806.22 256.53 17104.94 88888.00 2019-01-31 18:51:07.000 031 33806.23 256.51 17104.99 88888.00 2019-01-31 18:51:08.000 031 33806.25 256.53 17104.98 88888.00 2019-01-31 18:51:09.000 031 33806.25 256.58 17104.95 88888.00 2019-01-31 18:51:10.000 031 33806.22 256.60 17104.93 37887.84 2019-01-31 18:51:11.000 031 33806.26 256.60 17104.92 88888.00 2019-01-31 18:51:12.000 031 33806.27 256.63 17104.95 88888.00 2019-01-31 18:51:13.000 031 33806.28 256.63 17104.95 88888.00 2019-01-31 18:51:14.000 031 33806.30 256.62 17104.95 88888.00 2019-01-31 18:51:15.000 031 33806.30 256.57 17104.95 37887.81 2019-01-31 18:51:16.000 031 33806.27 256.58 17104.96 88888.00 2019-01-31 18:51:17.000 031 33806.25 256.61 17104.97 88888.00 2019-01-31 18:51:18.000 031 33806.24 256.64 17104.95 88888.00 2019-01-31 18:51:19.000 031 33806.23 256.69 17104.93 88888.00 2019-01-31 18:51:20.000 031 33806.24 256.70 17104.96 37887.91 2019-01-31 18:51:21.000 031 33806.25 256.70 17104.94 88888.00 2019-01-31 18:51:22.000 031 33806.26 256.71 17104.93 88888.00 2019-01-31 18:51:23.000 031 33806.27 256.76 17104.91 88888.00 2019-01-31 18:51:24.000 031 33806.27 256.77 17104.93 88888.00 2019-01-31 18:51:25.000 031 33806.27 256.75 17104.97 37887.90 2019-01-31 18:51:26.000 031 33806.27 256.76 17104.99 88888.00 2019-01-31 18:51:27.000 031 33806.28 256.77 17104.96 88888.00 2019-01-31 18:51:28.000 031 33806.25 256.76 17104.96 88888.00 2019-01-31 18:51:29.000 031 33806.29 256.76 17104.94 88888.00 2019-01-31 18:51:30.000 031 33806.33 256.80 17104.96 37887.96 2019-01-31 18:51:31.000 031 33806.28 256.83 17104.94 88888.00 2019-01-31 18:51:32.000 031 33806.30 256.84 17104.95 88888.00 2019-01-31 18:51:33.000 031 33806.31 256.85 17104.98 88888.00 2019-01-31 18:51:34.000 031 33806.35 256.86 17104.97 88888.00 2019-01-31 18:51:35.000 031 33806.33 256.90 17104.96 37887.92 2019-01-31 18:51:36.000 031 33806.34 256.85 17104.98 88888.00 2019-01-31 18:51:37.000 031 33806.37 256.91 17104.99 88888.00 2019-01-31 18:51:38.000 031 33806.37 256.92 17104.96 88888.00 2019-01-31 18:51:39.000 031 33806.35 256.92 17105.00 88888.00 2019-01-31 18:51:40.000 031 33806.37 256.87 17105.02 37887.93 2019-01-31 18:51:41.000 031 33806.40 256.86 17104.98 88888.00 2019-01-31 18:51:42.000 031 33806.40 256.89 17104.95 88888.00 2019-01-31 18:51:43.000 031 33806.39 256.94 17104.97 88888.00 2019-01-31 18:51:44.000 031 33806.40 256.95 17105.00 88888.00 2019-01-31 18:51:45.000 031 33806.39 256.96 17104.97 37888.00 2019-01-31 18:51:46.000 031 33806.43 257.01 17104.96 88888.00 2019-01-31 18:51:47.000 031 33806.45 257.01 17104.94 88888.00 2019-01-31 18:51:48.000 031 33806.46 256.97 17104.91 88888.00 2019-01-31 18:51:49.000 031 33806.46 256.95 17104.90 88888.00 2019-01-31 18:51:50.000 031 33806.51 256.96 17104.92 37888.06 2019-01-31 18:51:51.000 031 33806.54 256.96 17104.92 88888.00 2019-01-31 18:51:52.000 031 33806.55 256.98 17104.91 88888.00 2019-01-31 18:51:53.000 031 33806.57 256.97 17104.89 88888.00 2019-01-31 18:51:54.000 031 33806.62 257.02 17104.90 88888.00 2019-01-31 18:51:55.000 031 33806.64 257.00 17104.89 37888.13 2019-01-31 18:51:56.000 031 33806.67 257.00 17104.88 88888.00 2019-01-31 18:51:57.000 031 33806.68 257.00 17104.89 88888.00 2019-01-31 18:51:58.000 031 33806.69 256.98 17104.90 88888.00 2019-01-31 18:51:59.000 031 33806.75 256.97 17104.91 88888.00 2019-01-31 18:52:00.000 031 33806.76 257.02 17104.88 37888.18 2019-01-31 18:52:01.000 031 33806.75 257.05 17104.87 88888.00 2019-01-31 18:52:02.000 031 33806.77 257.06 17104.85 88888.00 2019-01-31 18:52:03.000 031 33806.80 257.03 17104.84 88888.00 2019-01-31 18:52:04.000 031 33806.83 257.01 17104.82 88888.00 2019-01-31 18:52:05.000 031 33806.86 257.02 17104.80 37888.28 2019-01-31 18:52:06.000 031 33806.89 257.01 17104.82 88888.00 2019-01-31 18:52:07.000 031 33806.91 257.03 17104.84 88888.00 2019-01-31 18:52:08.000 031 33806.95 257.06 17104.87 88888.00 2019-01-31 18:52:09.000 031 33806.98 257.07 17104.85 88888.00 2019-01-31 18:52:10.000 031 33807.01 257.06 17104.83 37888.42 2019-01-31 18:52:11.000 031 33807.02 257.06 17104.80 88888.00 2019-01-31 18:52:12.000 031 33807.05 257.06 17104.80 88888.00 2019-01-31 18:52:13.000 031 33807.07 257.05 17104.81 88888.00 2019-01-31 18:52:14.000 031 33807.12 257.07 17104.80 88888.00 2019-01-31 18:52:15.000 031 33807.11 257.09 17104.77 37888.58 2019-01-31 18:52:16.000 031 33807.12 257.11 17104.79 88888.00 2019-01-31 18:52:17.000 031 33807.17 257.09 17104.84 88888.00 2019-01-31 18:52:18.000 031 33807.21 257.08 17104.81 88888.00 2019-01-31 18:52:19.000 031 33807.27 257.04 17104.77 88888.00 2019-01-31 18:52:20.000 031 33807.31 257.07 17104.77 37888.65 2019-01-31 18:52:21.000 031 33807.30 257.11 17104.75 88888.00 2019-01-31 18:52:22.000 031 33807.30 257.07 17104.75 88888.00 2019-01-31 18:52:23.000 031 33807.32 257.07 17104.78 88888.00 2019-01-31 18:52:24.000 031 33807.35 257.13 17104.81 88888.00 2019-01-31 18:52:25.000 031 33807.37 257.14 17104.84 37888.83 2019-01-31 18:52:26.000 031 33807.39 257.14 17104.83 88888.00 2019-01-31 18:52:27.000 031 33807.43 257.12 17104.81 88888.00 2019-01-31 18:52:28.000 031 33807.50 257.12 17104.82 88888.00 2019-01-31 18:52:29.000 031 33807.52 257.18 17104.82 88888.00 2019-01-31 18:52:30.000 031 33807.54 257.13 17104.85 37888.98 2019-01-31 18:52:31.000 031 33807.53 257.10 17104.83 88888.00 2019-01-31 18:52:32.000 031 33807.54 257.14 17104.82 88888.00 2019-01-31 18:52:33.000 031 33807.58 257.16 17104.82 88888.00 2019-01-31 18:52:34.000 031 33807.61 257.17 17104.83 88888.00 2019-01-31 18:52:35.000 031 33807.66 257.14 17104.83 37889.11 2019-01-31 18:52:36.000 031 33807.71 257.16 17104.83 88888.00 2019-01-31 18:52:37.000 031 33807.74 257.18 17104.81 88888.00 2019-01-31 18:52:38.000 031 33807.74 257.15 17104.83 88888.00 2019-01-31 18:52:39.000 031 33807.80 257.15 17104.82 88888.00 2019-01-31 18:52:40.000 031 33807.83 257.15 17104.79 37889.09 2019-01-31 18:52:41.000 031 33807.85 257.16 17104.78 88888.00 2019-01-31 18:52:42.000 031 33807.90 257.20 17104.81 88888.00 2019-01-31 18:52:43.000 031 33807.94 257.22 17104.79 88888.00 2019-01-31 18:52:44.000 031 33807.95 257.19 17104.78 88888.00 2019-01-31 18:52:45.000 031 33808.02 257.13 17104.75 37889.25 2019-01-31 18:52:46.000 031 33808.05 257.19 17104.75 88888.00 2019-01-31 18:52:47.000 031 33808.15 257.22 17104.73 88888.00 2019-01-31 18:52:48.000 031 33808.16 257.21 17104.72 88888.00 2019-01-31 18:52:49.000 031 33808.21 257.20 17104.74 88888.00 2019-01-31 18:52:50.000 031 33808.23 257.21 17104.74 37889.51 2019-01-31 18:52:51.000 031 33808.24 257.21 17104.71 88888.00 2019-01-31 18:52:52.000 031 33808.26 257.15 17104.67 88888.00 2019-01-31 18:52:53.000 031 33808.37 257.14 17104.67 88888.00 2019-01-31 18:52:54.000 031 33808.39 257.15 17104.68 88888.00 2019-01-31 18:52:55.000 031 33808.38 257.13 17104.68 37889.71 2019-01-31 18:52:56.000 031 33808.39 257.17 17104.67 88888.00 2019-01-31 18:52:57.000 031 33808.44 257.18 17104.70 88888.00 2019-01-31 18:52:58.000 031 33808.46 257.18 17104.68 88888.00 2019-01-31 18:52:59.000 031 33808.45 257.14 17104.68 88888.00 2019-01-31 18:53:00.000 031 33808.43 257.14 17104.73 37889.78 2019-01-31 18:53:01.000 031 33808.44 257.13 17104.68 88888.00 2019-01-31 18:53:02.000 031 33808.46 257.19 17104.67 88888.00 2019-01-31 18:53:03.000 031 33808.43 257.18 17104.71 88888.00 2019-01-31 18:53:04.000 031 33808.42 257.23 17104.68 88888.00 2019-01-31 18:53:05.000 031 33808.40 257.28 17104.67 37889.75 2019-01-31 18:53:06.000 031 33808.43 257.27 17104.68 88888.00 2019-01-31 18:53:07.000 031 33808.43 257.26 17104.67 88888.00 2019-01-31 18:53:08.000 031 33808.40 257.34 17104.70 88888.00 2019-01-31 18:53:09.000 031 33808.40 257.38 17104.73 88888.00 2019-01-31 18:53:10.000 031 33808.36 257.33 17104.70 37889.72 2019-01-31 18:53:11.000 031 33808.36 257.36 17104.68 88888.00 2019-01-31 18:53:12.000 031 33808.35 257.35 17104.69 88888.00 2019-01-31 18:53:13.000 031 33808.31 257.35 17104.68 88888.00 2019-01-31 18:53:14.000 031 33808.35 257.38 17104.69 88888.00 2019-01-31 18:53:15.000 031 33808.31 257.36 17104.70 37889.64 2019-01-31 18:53:16.000 031 33808.27 257.38 17104.72 88888.00 2019-01-31 18:53:17.000 031 33808.30 257.41 17104.75 88888.00 2019-01-31 18:53:18.000 031 33808.28 257.43 17104.75 88888.00 2019-01-31 18:53:19.000 031 33808.28 257.39 17104.69 88888.00 2019-01-31 18:53:20.000 031 33808.28 257.44 17104.72 37889.54 2019-01-31 18:53:21.000 031 33808.27 257.48 17104.72 88888.00 2019-01-31 18:53:22.000 031 33808.27 257.49 17104.72 88888.00 2019-01-31 18:53:23.000 031 33808.30 257.50 17104.70 88888.00 2019-01-31 18:53:24.000 031 33808.29 257.50 17104.67 88888.00 2019-01-31 18:53:25.000 031 33808.32 257.55 17104.72 37889.61 2019-01-31 18:53:26.000 031 33808.29 257.56 17104.73 88888.00 2019-01-31 18:53:27.000 031 33808.25 257.57 17104.73 88888.00 2019-01-31 18:53:28.000 031 33808.24 257.64 17104.76 88888.00 2019-01-31 18:53:29.000 031 33808.23 257.62 17104.75 88888.00 2019-01-31 18:53:30.000 031 33808.26 257.59 17104.76 37889.52 2019-01-31 18:53:31.000 031 33808.25 257.58 17104.75 88888.00 2019-01-31 18:53:32.000 031 33808.25 257.63 17104.74 88888.00 2019-01-31 18:53:33.000 031 33808.23 257.61 17104.75 88888.00 2019-01-31 18:53:34.000 031 33808.19 257.61 17104.74 88888.00 2019-01-31 18:53:35.000 031 33808.19 257.61 17104.70 37889.52 2019-01-31 18:53:36.000 031 33808.20 257.64 17104.69 88888.00 2019-01-31 18:53:37.000 031 33808.17 257.68 17104.69 88888.00 2019-01-31 18:53:38.000 031 33808.20 257.68 17104.67 88888.00 2019-01-31 18:53:39.000 031 33808.15 257.71 17104.69 88888.00 2019-01-31 18:53:40.000 031 33808.16 257.75 17104.71 37889.54 2019-01-31 18:53:41.000 031 33808.13 257.76 17104.68 88888.00 2019-01-31 18:53:42.000 031 33808.09 257.78 17104.69 88888.00 2019-01-31 18:53:43.000 031 33808.10 257.81 17104.73 88888.00 2019-01-31 18:53:44.000 031 33808.09 257.84 17104.70 88888.00 2019-01-31 18:53:45.000 031 33808.10 257.86 17104.71 37889.50 2019-01-31 18:53:46.000 031 33808.11 257.86 17104.73 88888.00 2019-01-31 18:53:47.000 031 33808.11 257.87 17104.74 88888.00 2019-01-31 18:53:48.000 031 33808.12 257.90 17104.74 88888.00 2019-01-31 18:53:49.000 031 33808.11 257.88 17104.73 88888.00 2019-01-31 18:53:50.000 031 33808.11 257.88 17104.76 37889.49 2019-01-31 18:53:51.000 031 33808.14 257.89 17104.72 88888.00 2019-01-31 18:53:52.000 031 33808.15 257.91 17104.69 88888.00 2019-01-31 18:53:53.000 031 33808.13 257.95 17104.69 88888.00 2019-01-31 18:53:54.000 031 33808.14 257.94 17104.71 88888.00 2019-01-31 18:53:55.000 031 33808.15 257.93 17104.71 37889.46 2019-01-31 18:53:56.000 031 33808.13 257.94 17104.72 88888.00 2019-01-31 18:53:57.000 031 33808.12 257.92 17104.68 88888.00 2019-01-31 18:53:58.000 031 33808.16 257.97 17104.63 88888.00 2019-01-31 18:53:59.000 031 33808.20 258.00 17104.64 88888.00 2019-01-31 18:54:00.000 031 33808.25 258.01 17104.65 37889.47 2019-01-31 18:54:01.000 031 33808.27 258.00 17104.64 88888.00 2019-01-31 18:54:02.000 031 33808.29 257.96 17104.63 88888.00 2019-01-31 18:54:03.000 031 33808.29 257.95 17104.60 88888.00 2019-01-31 18:54:04.000 031 33808.31 257.92 17104.58 88888.00 2019-01-31 18:54:05.000 031 33808.37 257.93 17104.58 37889.56 2019-01-31 18:54:06.000 031 33808.41 257.91 17104.61 88888.00 2019-01-31 18:54:07.000 031 33808.42 257.95 17104.60 88888.00 2019-01-31 18:54:08.000 031 33808.42 257.94 17104.63 88888.00 2019-01-31 18:54:09.000 031 33808.44 257.93 17104.62 88888.00 2019-01-31 18:54:10.000 031 33808.48 257.93 17104.60 37889.68 2019-01-31 18:54:11.000 031 33808.49 257.93 17104.63 88888.00 2019-01-31 18:54:12.000 031 33808.49 257.93 17104.67 88888.00 2019-01-31 18:54:13.000 031 33808.52 257.94 17104.67 88888.00 2019-01-31 18:54:14.000 031 33808.56 257.89 17104.65 88888.00 2019-01-31 18:54:15.000 031 33808.58 257.87 17104.66 37889.78 2019-01-31 18:54:16.000 031 33808.62 257.88 17104.70 88888.00 2019-01-31 18:54:17.000 031 33808.62 257.93 17104.69 88888.00 2019-01-31 18:54:18.000 031 33808.64 257.92 17104.69 88888.00 2019-01-31 18:54:19.000 031 33808.66 257.93 17104.68 88888.00 2019-01-31 18:54:20.000 031 33808.67 257.94 17104.67 37889.91 2019-01-31 18:54:21.000 031 33808.70 257.91 17104.72 88888.00 2019-01-31 18:54:22.000 031 33808.72 257.96 17104.73 88888.00 2019-01-31 18:54:23.000 031 33808.77 257.98 17104.71 88888.00 2019-01-31 18:54:24.000 031 33808.79 257.97 17104.73 88888.00 2019-01-31 18:54:25.000 031 33808.80 257.95 17104.73 37889.98 2019-01-31 18:54:26.000 031 33808.73 257.98 17104.71 88888.00 2019-01-31 18:54:27.000 031 33808.79 258.00 17104.69 88888.00 2019-01-31 18:54:28.000 031 33808.81 258.00 17104.70 88888.00 2019-01-31 18:54:29.000 031 33808.83 257.99 17104.69 88888.00 2019-01-31 18:54:30.000 031 33808.87 257.97 17104.73 37890.00 2019-01-31 18:54:31.000 031 33808.90 257.96 17104.72 88888.00 2019-01-31 18:54:32.000 031 33808.90 257.88 17104.65 88888.00 2019-01-31 18:54:33.000 031 33808.92 257.83 17104.66 88888.00 2019-01-31 18:54:34.000 031 33808.94 257.82 17104.69 88888.00 2019-01-31 18:54:35.000 031 33808.98 257.87 17104.67 37890.11 2019-01-31 18:54:36.000 031 33809.01 257.84 17104.66 88888.00 2019-01-31 18:54:37.000 031 33809.07 257.82 17104.66 88888.00 2019-01-31 18:54:38.000 031 33809.15 257.84 17104.70 88888.00 2019-01-31 18:54:39.000 031 33809.17 257.82 17104.65 88888.00 2019-01-31 18:54:40.000 031 33809.19 257.79 17104.64 37890.35 2019-01-31 18:54:41.000 031 33809.21 257.83 17104.63 88888.00 2019-01-31 18:54:42.000 031 33809.27 257.80 17104.63 88888.00 2019-01-31 18:54:43.000 031 33809.34 257.77 17104.62 88888.00 2019-01-31 18:54:44.000 031 33809.39 257.76 17104.62 88888.00 2019-01-31 18:54:45.000 031 33809.42 257.74 17104.63 37890.44 2019-01-31 18:54:46.000 031 33809.44 257.71 17104.61 88888.00 2019-01-31 18:54:47.000 031 33809.50 257.74 17104.62 88888.00 2019-01-31 18:54:48.000 031 33809.57 257.72 17104.62 88888.00 2019-01-31 18:54:49.000 031 33809.61 257.72 17104.62 88888.00 2019-01-31 18:54:50.000 031 33809.67 257.72 17104.60 37890.71 2019-01-31 18:54:51.000 031 33809.70 257.70 17104.62 88888.00 2019-01-31 18:54:52.000 031 33809.74 257.71 17104.60 88888.00 2019-01-31 18:54:53.000 031 33809.83 257.69 17104.60 88888.00 2019-01-31 18:54:54.000 031 33809.88 257.66 17104.58 88888.00 2019-01-31 18:54:55.000 031 33809.89 257.67 17104.58 37890.92 2019-01-31 18:54:56.000 031 33809.96 257.66 17104.53 88888.00 2019-01-31 18:54:57.000 031 33810.02 257.68 17104.50 88888.00 2019-01-31 18:54:58.000 031 33810.11 257.67 17104.55 88888.00 2019-01-31 18:54:59.000 031 33810.14 257.63 17104.52 88888.00 2019-01-31 18:55:00.000 031 33810.17 257.63 17104.54 37891.10 2019-01-31 18:55:01.000 031 33810.24 257.66 17104.56 88888.00 2019-01-31 18:55:02.000 031 33810.31 257.68 17104.55 88888.00 2019-01-31 18:55:03.000 031 33810.37 257.68 17104.54 88888.00 2019-01-31 18:55:04.000 031 33810.39 257.58 17104.56 88888.00 2019-01-31 18:55:05.000 031 33810.44 257.61 17104.51 37891.37 2019-01-31 18:55:06.000 031 33810.51 257.61 17104.51 88888.00 2019-01-31 18:55:07.000 031 33810.56 257.56 17104.50 88888.00 2019-01-31 18:55:08.000 031 33810.59 257.50 17104.49 88888.00 2019-01-31 18:55:09.000 031 33810.67 257.50 17104.49 88888.00 2019-01-31 18:55:10.000 031 33810.73 257.52 17104.48 37891.46 2019-01-31 18:55:11.000 031 33810.79 257.51 17104.44 88888.00 2019-01-31 18:55:12.000 031 33810.85 257.50 17104.43 88888.00 2019-01-31 18:55:13.000 031 33810.90 257.49 17104.42 88888.00 2019-01-31 18:55:14.000 031 33810.97 257.48 17104.46 88888.00 2019-01-31 18:55:15.000 031 33811.03 257.43 17104.46 37891.77 2019-01-31 18:55:16.000 031 33811.08 257.44 17104.47 88888.00 2019-01-31 18:55:17.000 031 33811.17 257.45 17104.49 88888.00 2019-01-31 18:55:18.000 031 33811.22 257.45 17104.46 88888.00 2019-01-31 18:55:19.000 031 33811.27 257.47 17104.43 88888.00 2019-01-31 18:55:20.000 031 33811.28 257.46 17104.40 37892.07 2019-01-31 18:55:21.000 031 33811.33 257.45 17104.42 88888.00 2019-01-31 18:55:22.000 031 33811.36 257.48 17104.42 88888.00 2019-01-31 18:55:23.000 031 33811.38 257.47 17104.42 88888.00 2019-01-31 18:55:24.000 031 33811.40 257.45 17104.45 88888.00 2019-01-31 18:55:25.000 031 33811.40 257.43 17104.50 37892.12 2019-01-31 18:55:26.000 031 33811.41 257.45 17104.47 88888.00 2019-01-31 18:55:27.000 031 33811.37 257.47 17104.46 88888.00 2019-01-31 18:55:28.000 031 33811.33 257.46 17104.46 88888.00 2019-01-31 18:55:29.000 031 33811.29 257.50 17104.44 88888.00 2019-01-31 18:55:30.000 031 33811.29 257.53 17104.45 37892.23 2019-01-31 18:55:31.000 031 33811.21 257.55 17104.46 88888.00 2019-01-31 18:55:32.000 031 33811.16 257.56 17104.50 88888.00 2019-01-31 18:55:33.000 031 33811.11 257.60 17104.49 88888.00 2019-01-31 18:55:34.000 031 33811.11 257.67 17104.48 88888.00 2019-01-31 18:55:35.000 031 33811.02 257.70 17104.48 37892.13 2019-01-31 18:55:36.000 031 33810.97 257.75 17104.48 88888.00 2019-01-31 18:55:37.000 031 33810.91 257.76 17104.42 88888.00 2019-01-31 18:55:38.000 031 33810.83 257.81 17104.46 88888.00 2019-01-31 18:55:39.000 031 33810.79 257.83 17104.45 88888.00 2019-01-31 18:55:40.000 031 33810.74 257.86 17104.48 37891.78 2019-01-31 18:55:41.000 031 33810.67 257.87 17104.48 88888.00 2019-01-31 18:55:42.000 031 33810.61 257.93 17104.49 88888.00 2019-01-31 18:55:43.000 031 33810.54 257.99 17104.50 88888.00 2019-01-31 18:55:44.000 031 33810.47 258.01 17104.51 88888.00 2019-01-31 18:55:45.000 031 33810.43 258.05 17104.50 37891.50 2019-01-31 18:55:46.000 031 33810.45 258.06 17104.52 88888.00 2019-01-31 18:55:47.000 031 33810.41 258.08 17104.56 88888.00 2019-01-31 18:55:48.000 031 33810.36 258.11 17104.56 88888.00 2019-01-31 18:55:49.000 031 33810.33 258.11 17104.56 88888.00 2019-01-31 18:55:50.000 031 33810.29 258.18 17104.55 37891.39 2019-01-31 18:55:51.000 031 33810.17 258.18 17104.54 88888.00 2019-01-31 18:55:52.000 031 33810.13 258.15 17104.55 88888.00 2019-01-31 18:55:53.000 031 33810.09 258.20 17104.57 88888.00 2019-01-31 18:55:54.000 031 33810.10 258.26 17104.54 88888.00 2019-01-31 18:55:55.000 031 33810.08 258.26 17104.50 37891.22 2019-01-31 18:55:56.000 031 33810.05 258.26 17104.52 88888.00 2019-01-31 18:55:57.000 031 33809.98 258.30 17104.55 88888.00 2019-01-31 18:55:58.000 031 33809.94 258.35 17104.58 88888.00 2019-01-31 18:55:59.000 031 33809.92 258.40 17104.59 88888.00 2019-01-31 18:56:00.000 031 33809.94 258.41 17104.58 37890.98 2019-01-31 18:56:01.000 031 33809.89 258.38 17104.56 88888.00 2019-01-31 18:56:02.000 031 33809.87 258.42 17104.58 88888.00 2019-01-31 18:56:03.000 031 33809.89 258.43 17104.58 88888.00 2019-01-31 18:56:04.000 031 33809.88 258.45 17104.61 88888.00 2019-01-31 18:56:05.000 031 33809.88 258.41 17104.61 37890.99 2019-01-31 18:56:06.000 031 33809.89 258.41 17104.64 88888.00 2019-01-31 18:56:07.000 031 33809.87 258.43 17104.64 88888.00 2019-01-31 18:56:08.000 031 33809.86 258.47 17104.63 88888.00 2019-01-31 18:56:09.000 031 33809.87 258.44 17104.61 88888.00 2019-01-31 18:56:10.000 031 33809.86 258.41 17104.58 37890.99 2019-01-31 18:56:11.000 031 33809.87 258.43 17104.59 88888.00 2019-01-31 18:56:12.000 031 33809.88 258.47 17104.60 88888.00 2019-01-31 18:56:13.000 031 33809.90 258.50 17104.59 88888.00 2019-01-31 18:56:14.000 031 33809.89 258.51 17104.61 88888.00 2019-01-31 18:56:15.000 031 33809.88 258.54 17104.60 37890.92 2019-01-31 18:56:16.000 031 33809.86 258.55 17104.56 88888.00 2019-01-31 18:56:17.000 031 33809.86 258.57 17104.55 88888.00 2019-01-31 18:56:18.000 031 33809.87 258.57 17104.57 88888.00 2019-01-31 18:56:19.000 031 33809.88 258.57 17104.56 88888.00 2019-01-31 18:56:20.000 031 33809.94 258.61 17104.56 37890.94 2019-01-31 18:56:21.000 031 33809.95 258.64 17104.56 88888.00 2019-01-31 18:56:22.000 031 33809.95 258.65 17104.54 88888.00 2019-01-31 18:56:23.000 031 33809.96 258.64 17104.54 88888.00 2019-01-31 18:56:24.000 031 33809.95 258.60 17104.54 88888.00 2019-01-31 18:56:25.000 031 33809.95 258.60 17104.54 37891.00 2019-01-31 18:56:26.000 031 33809.98 258.65 17104.55 88888.00 2019-01-31 18:56:27.000 031 33809.97 258.64 17104.51 88888.00 2019-01-31 18:56:28.000 031 33809.98 258.62 17104.51 88888.00 2019-01-31 18:56:29.000 031 33810.03 258.62 17104.50 88888.00 2019-01-31 18:56:30.000 031 33810.02 258.61 17104.52 37890.98 2019-01-31 18:56:31.000 031 33810.01 258.62 17104.57 88888.00 2019-01-31 18:56:32.000 031 33810.06 258.65 17104.55 88888.00 2019-01-31 18:56:33.000 031 33810.07 258.65 17104.54 88888.00 2019-01-31 18:56:34.000 031 33810.03 258.64 17104.52 88888.00 2019-01-31 18:56:35.000 031 33810.07 258.63 17104.55 37891.00 2019-01-31 18:56:36.000 031 33810.09 258.65 17104.57 88888.00 2019-01-31 18:56:37.000 031 33810.08 258.63 17104.55 88888.00 2019-01-31 18:56:38.000 031 33810.10 258.66 17104.54 88888.00 2019-01-31 18:56:39.000 031 33810.11 258.65 17104.57 88888.00 2019-01-31 18:56:40.000 031 33810.14 258.64 17104.61 37891.19 2019-01-31 18:56:41.000 031 33810.13 258.61 17104.60 88888.00 2019-01-31 18:56:42.000 031 33810.15 258.63 17104.59 88888.00 2019-01-31 18:56:43.000 031 33810.17 258.63 17104.60 88888.00 2019-01-31 18:56:44.000 031 33810.18 258.57 17104.61 88888.00 2019-01-31 18:56:45.000 031 33810.23 258.60 17104.62 37891.22 2019-01-31 18:56:46.000 031 33810.24 258.60 17104.64 88888.00 2019-01-31 18:56:47.000 031 33810.25 258.63 17104.62 88888.00 2019-01-31 18:56:48.000 031 33810.23 258.60 17104.58 88888.00 2019-01-31 18:56:49.000 031 33810.25 258.61 17104.57 88888.00 2019-01-31 18:56:50.000 031 33810.33 258.62 17104.59 37891.39 2019-01-31 18:56:51.000 031 33810.37 258.63 17104.57 88888.00 2019-01-31 18:56:52.000 031 33810.37 258.60 17104.55 88888.00 2019-01-31 18:56:53.000 031 33810.37 258.63 17104.55 88888.00 2019-01-31 18:56:54.000 031 33810.40 258.63 17104.51 88888.00 2019-01-31 18:56:55.000 031 33810.44 258.60 17104.52 37891.39 2019-01-31 18:56:56.000 031 33810.48 258.61 17104.57 88888.00 2019-01-31 18:56:57.000 031 33810.47 258.54 17104.56 88888.00 2019-01-31 18:56:58.000 031 33810.50 258.55 17104.54 88888.00 2019-01-31 18:56:59.000 031 33810.52 258.60 17104.58 88888.00 2019-01-31 18:57:00.000 031 33810.55 258.52 17104.61 37891.41 2019-01-31 18:57:01.000 031 33810.53 258.51 17104.58 88888.00 2019-01-31 18:57:02.000 031 33810.54 258.53 17104.56 88888.00 2019-01-31 18:57:03.000 031 33810.49 258.53 17104.55 88888.00 2019-01-31 18:57:04.000 031 33810.49 258.48 17104.55 88888.00 2019-01-31 18:57:05.000 031 33810.48 258.51 17104.54 37891.48 2019-01-31 18:57:06.000 031 33810.48 258.49 17104.51 88888.00 2019-01-31 18:57:07.000 031 33810.48 258.48 17104.49 88888.00 2019-01-31 18:57:08.000 031 33810.48 258.47 17104.54 88888.00 2019-01-31 18:57:09.000 031 33810.47 258.46 17104.55 88888.00 2019-01-31 18:57:10.000 031 33810.54 258.46 17104.57 37891.56 2019-01-31 18:57:11.000 031 33810.49 258.44 17104.55 88888.00 2019-01-31 18:57:12.000 031 33810.47 258.48 17104.55 88888.00 2019-01-31 18:57:13.000 031 33810.50 258.46 17104.58 88888.00 2019-01-31 18:57:14.000 031 33810.50 258.45 17104.57 88888.00 2019-01-31 18:57:15.000 031 33810.55 258.49 17104.58 37891.50 2019-01-31 18:57:16.000 031 33810.56 258.51 17104.58 88888.00 2019-01-31 18:57:17.000 031 33810.56 258.45 17104.57 88888.00 2019-01-31 18:57:18.000 031 33810.54 258.45 17104.61 88888.00 2019-01-31 18:57:19.000 031 33810.56 258.43 17104.60 88888.00 2019-01-31 18:57:20.000 031 33810.57 258.41 17104.59 37891.55 2019-01-31 18:57:21.000 031 33810.55 258.41 17104.62 88888.00 2019-01-31 18:57:22.000 031 33810.56 258.38 17104.61 88888.00 2019-01-31 18:57:23.000 031 33810.57 258.41 17104.63 88888.00 2019-01-31 18:57:24.000 031 33810.56 258.41 17104.59 88888.00 2019-01-31 18:57:25.000 031 33810.58 258.36 17104.61 37891.63 2019-01-31 18:57:26.000 031 33810.60 258.36 17104.61 88888.00 2019-01-31 18:57:27.000 031 33810.56 258.36 17104.61 88888.00 2019-01-31 18:57:28.000 031 33810.60 258.39 17104.60 88888.00 2019-01-31 18:57:29.000 031 33810.65 258.45 17104.57 88888.00 2019-01-31 18:57:30.000 031 33810.68 258.46 17104.53 37891.65 2019-01-31 18:57:31.000 031 33810.65 258.44 17104.48 88888.00 2019-01-31 18:57:32.000 031 33810.65 258.42 17104.50 88888.00 2019-01-31 18:57:33.000 031 33810.61 258.39 17104.52 88888.00 2019-01-31 18:57:34.000 031 33810.62 258.43 17104.50 88888.00 2019-01-31 18:57:35.000 031 33810.61 258.46 17104.50 37891.58 2019-01-31 18:57:36.000 031 33810.60 258.44 17104.55 88888.00 2019-01-31 18:57:37.000 031 33810.61 258.49 17104.56 88888.00 2019-01-31 18:57:38.000 031 33810.61 258.49 17104.53 88888.00 2019-01-31 18:57:39.000 031 33810.63 258.48 17104.52 88888.00 2019-01-31 18:57:40.000 031 33810.68 258.46 17104.55 37891.60 2019-01-31 18:57:41.000 031 33810.68 258.49 17104.56 88888.00 2019-01-31 18:57:42.000 031 33810.66 258.50 17104.55 88888.00 2019-01-31 18:57:43.000 031 33810.67 258.48 17104.53 88888.00 2019-01-31 18:57:44.000 031 33810.65 258.44 17104.55 88888.00 2019-01-31 18:57:45.000 031 33810.65 258.46 17104.54 37891.66 2019-01-31 18:57:46.000 031 33810.69 258.48 17104.51 88888.00 2019-01-31 18:57:47.000 031 33810.69 258.51 17104.49 88888.00 2019-01-31 18:57:48.000 031 33810.68 258.54 17104.53 88888.00 2019-01-31 18:57:49.000 031 33810.69 258.54 17104.56 88888.00 2019-01-31 18:57:50.000 031 33810.72 258.55 17104.55 37891.74 2019-01-31 18:57:51.000 031 33810.74 258.54 17104.54 88888.00 2019-01-31 18:57:52.000 031 33810.77 258.52 17104.55 88888.00 2019-01-31 18:57:53.000 031 33810.79 258.53 17104.57 88888.00 2019-01-31 18:57:54.000 031 33810.76 258.52 17104.61 88888.00 2019-01-31 18:57:55.000 031 33810.73 258.52 17104.58 37891.74 2019-01-31 18:57:56.000 031 33810.74 258.55 17104.55 88888.00 2019-01-31 18:57:57.000 031 33810.72 258.53 17104.58 88888.00 2019-01-31 18:57:58.000 031 33810.71 258.52 17104.58 88888.00 2019-01-31 18:57:59.000 031 33810.74 258.55 17104.59 88888.00 2019-01-31 18:58:00.000 031 33810.73 258.55 17104.59 37891.77 2019-01-31 18:58:01.000 031 33810.72 258.55 17104.62 88888.00 2019-01-31 18:58:02.000 031 33810.70 258.55 17104.58 88888.00 2019-01-31 18:58:03.000 031 33810.71 258.53 17104.59 88888.00 2019-01-31 18:58:04.000 031 33810.71 258.54 17104.56 88888.00 2019-01-31 18:58:05.000 031 33810.75 258.56 17104.59 37891.69 2019-01-31 18:58:06.000 031 33810.75 258.59 17104.63 88888.00 2019-01-31 18:58:07.000 031 33810.73 258.58 17104.65 88888.00 2019-01-31 18:58:08.000 031 33810.73 258.57 17104.59 88888.00 2019-01-31 18:58:09.000 031 33810.72 258.57 17104.60 88888.00 2019-01-31 18:58:10.000 031 33810.72 258.59 17104.65 37891.73 2019-01-31 18:58:11.000 031 33810.75 258.55 17104.66 88888.00 2019-01-31 18:58:12.000 031 33810.77 258.58 17104.65 88888.00 2019-01-31 18:58:13.000 031 33810.77 258.58 17104.62 88888.00 2019-01-31 18:58:14.000 031 33810.78 258.54 17104.63 88888.00 2019-01-31 18:58:15.000 031 33810.82 258.56 17104.60 37891.77 2019-01-31 18:58:16.000 031 33810.82 258.52 17104.65 88888.00 2019-01-31 18:58:17.000 031 33810.85 258.51 17104.62 88888.00 2019-01-31 18:58:18.000 031 33810.89 258.54 17104.64 88888.00 2019-01-31 18:58:19.000 031 33810.90 258.53 17104.63 88888.00 2019-01-31 18:58:20.000 031 33810.96 258.52 17104.58 37891.87 2019-01-31 18:58:21.000 031 33811.02 258.48 17104.58 88888.00 2019-01-31 18:58:22.000 031 33811.03 258.41 17104.58 88888.00 2019-01-31 18:58:23.000 031 33811.06 258.39 17104.61 88888.00 2019-01-31 18:58:24.000 031 33811.11 258.42 17104.63 88888.00 2019-01-31 18:58:25.000 031 33811.11 258.44 17104.61 37891.97 2019-01-31 18:58:26.000 031 33811.16 258.43 17104.62 88888.00 2019-01-31 18:58:27.000 031 33811.19 258.43 17104.57 88888.00 2019-01-31 18:58:28.000 031 33811.22 258.41 17104.59 88888.00 2019-01-31 18:58:29.000 031 33811.22 258.41 17104.63 88888.00 2019-01-31 18:58:30.000 031 33811.27 258.41 17104.59 37892.07 2019-01-31 18:58:31.000 031 33811.28 258.42 17104.57 88888.00 2019-01-31 18:58:32.000 031 33811.32 258.43 17104.56 88888.00 2019-01-31 18:58:33.000 031 33811.33 258.41 17104.55 88888.00 2019-01-31 18:58:34.000 031 33811.33 258.42 17104.55 88888.00 2019-01-31 18:58:35.000 031 33811.38 258.44 17104.57 37892.21 2019-01-31 18:58:36.000 031 33811.40 258.40 17104.56 88888.00 2019-01-31 18:58:37.000 031 33811.41 258.42 17104.56 88888.00 2019-01-31 18:58:38.000 031 33811.42 258.36 17104.60 88888.00 2019-01-31 18:58:39.000 031 33811.46 258.36 17104.54 88888.00 2019-01-31 18:58:40.000 031 33811.44 258.33 17104.54 37892.29 2019-01-31 18:58:41.000 031 33811.45 258.32 17104.52 88888.00 2019-01-31 18:58:42.000 031 33811.48 258.30 17104.49 88888.00 2019-01-31 18:58:43.000 031 33811.52 258.30 17104.52 88888.00 2019-01-31 18:58:44.000 031 33811.57 258.33 17104.55 88888.00 2019-01-31 18:58:45.000 031 33811.61 258.30 17104.57 37892.42 2019-01-31 18:58:46.000 031 33811.63 258.26 17104.55 88888.00 2019-01-31 18:58:47.000 031 33811.64 258.27 17104.54 88888.00 2019-01-31 18:58:48.000 031 33811.70 258.29 17104.57 88888.00 2019-01-31 18:58:49.000 031 33811.73 258.29 17104.56 88888.00 2019-01-31 18:58:50.000 031 33811.73 258.27 17104.57 37892.46 2019-01-31 18:58:51.000 031 33811.74 258.25 17104.54 88888.00 2019-01-31 18:58:52.000 031 33811.72 258.22 17104.52 88888.00 2019-01-31 18:58:53.000 031 33811.74 258.26 17104.55 88888.00 2019-01-31 18:58:54.000 031 33811.76 258.27 17104.56 88888.00 2019-01-31 18:58:55.000 031 33811.76 258.23 17104.50 37892.55 2019-01-31 18:58:56.000 031 33811.77 258.22 17104.50 88888.00 2019-01-31 18:58:57.000 031 33811.79 258.22 17104.56 88888.00 2019-01-31 18:58:58.000 031 33811.80 258.23 17104.52 88888.00 2019-01-31 18:58:59.000 031 33811.80 258.28 17104.52 88888.00 2019-01-31 18:59:00.000 031 33811.80 258.25 17104.55 37892.64 2019-01-31 18:59:01.000 031 33811.81 258.26 17104.54 88888.00 2019-01-31 18:59:02.000 031 33811.81 258.29 17104.54 88888.00 2019-01-31 18:59:03.000 031 33811.81 258.30 17104.54 88888.00 2019-01-31 18:59:04.000 031 33811.81 258.27 17104.56 88888.00 2019-01-31 18:59:05.000 031 33811.81 258.23 17104.60 37892.62 2019-01-31 18:59:06.000 031 33811.80 258.28 17104.60 88888.00 2019-01-31 18:59:07.000 031 33811.77 258.33 17104.58 88888.00 2019-01-31 18:59:08.000 031 33811.79 258.28 17104.56 88888.00 2019-01-31 18:59:09.000 031 33811.82 258.27 17104.54 88888.00 2019-01-31 18:59:10.000 031 33811.83 258.28 17104.57 37892.63 2019-01-31 18:59:11.000 031 33811.78 258.23 17104.58 88888.00 2019-01-31 18:59:12.000 031 33811.79 258.28 17104.52 88888.00 2019-01-31 18:59:13.000 031 33811.77 258.27 17104.53 88888.00 2019-01-31 18:59:14.000 031 33811.78 258.27 17104.52 88888.00 2019-01-31 18:59:15.000 031 33811.84 258.28 17104.48 37892.67 2019-01-31 18:59:16.000 031 33811.86 258.30 17104.50 88888.00 2019-01-31 18:59:17.000 031 33811.84 258.31 17104.50 88888.00 2019-01-31 18:59:18.000 031 33811.81 258.30 17104.52 88888.00 2019-01-31 18:59:19.000 031 33811.79 258.31 17104.52 88888.00 2019-01-31 18:59:20.000 031 33811.83 258.31 17104.53 37892.60 2019-01-31 18:59:21.000 031 33811.84 258.34 17104.54 88888.00 2019-01-31 18:59:22.000 031 33811.89 258.36 17104.53 88888.00 2019-01-31 18:59:23.000 031 33811.82 258.36 17104.54 88888.00 2019-01-31 18:59:24.000 031 33811.79 258.38 17104.49 88888.00 2019-01-31 18:59:25.000 031 33811.80 258.37 17104.50 37892.63 2019-01-31 18:59:26.000 031 33811.77 258.35 17104.52 88888.00 2019-01-31 18:59:27.000 031 33811.77 258.38 17104.52 88888.00 2019-01-31 18:59:28.000 031 33811.77 258.39 17104.54 88888.00 2019-01-31 18:59:29.000 031 33811.79 258.38 17104.57 88888.00 2019-01-31 18:59:30.000 031 33811.80 258.38 17104.53 37892.68 2019-01-31 18:59:31.000 031 33811.78 258.40 17104.54 88888.00 2019-01-31 18:59:32.000 031 33811.78 258.39 17104.54 88888.00 2019-01-31 18:59:33.000 031 33811.75 258.40 17104.56 88888.00 2019-01-31 18:59:34.000 031 33811.75 258.42 17104.57 88888.00 2019-01-31 18:59:35.000 031 33811.77 258.44 17104.59 37892.66 2019-01-31 18:59:36.000 031 33811.82 258.50 17104.61 88888.00 2019-01-31 18:59:37.000 031 33811.81 258.49 17104.59 88888.00 2019-01-31 18:59:38.000 031 33811.80 258.50 17104.59 88888.00 2019-01-31 18:59:39.000 031 33811.82 258.47 17104.59 88888.00 2019-01-31 18:59:40.000 031 33811.81 258.46 17104.57 37892.60 2019-01-31 18:59:41.000 031 33811.88 258.47 17104.55 88888.00 2019-01-31 18:59:42.000 031 33811.91 258.49 17104.57 88888.00 2019-01-31 18:59:43.000 031 33811.95 258.49 17104.64 88888.00 2019-01-31 18:59:44.000 031 33812.00 258.53 17104.62 88888.00 2019-01-31 18:59:45.000 031 33812.02 258.54 17104.64 37892.74 2019-01-31 18:59:46.000 031 33812.06 258.54 17104.62 88888.00 2019-01-31 18:59:47.000 031 33812.05 258.52 17104.63 88888.00 2019-01-31 18:59:48.000 031 33812.03 258.52 17104.60 88888.00 2019-01-31 18:59:49.000 031 33812.04 258.53 17104.58 88888.00 2019-01-31 18:59:50.000 031 33812.06 258.51 17104.59 37892.86 2019-01-31 18:59:51.000 031 33812.11 258.50 17104.58 88888.00 2019-01-31 18:59:52.000 031 33812.16 258.50 17104.58 88888.00 2019-01-31 18:59:53.000 031 33812.19 258.50 17104.61 88888.00 2019-01-31 18:59:54.000 031 33812.21 258.50 17104.57 88888.00 2019-01-31 18:59:55.000 031 33812.25 258.50 17104.56 37892.98 2019-01-31 18:59:56.000 031 33812.26 258.51 17104.58 88888.00 2019-01-31 18:59:57.000 031 33812.25 258.53 17104.55 88888.00 2019-01-31 18:59:58.000 031 33812.27 258.53 17104.51 88888.00 2019-01-31 18:59:59.000 031 33812.29 258.46 17104.51 88888.00 2019-01-31 19:00:00.000 031 33812.33 258.43 17104.49 37892.99 2019-01-31 19:00:01.000 031 33812.34 258.48 17104.49 88888.00 2019-01-31 19:00:02.000 031 33812.35 258.49 17104.51 88888.00 2019-01-31 19:00:03.000 031 33812.38 258.47 17104.51 88888.00 2019-01-31 19:00:04.000 031 33812.44 258.50 17104.52 88888.00 2019-01-31 19:00:05.000 031 33812.49 258.46 17104.51 37893.27 2019-01-31 19:00:06.000 031 33812.50 258.44 17104.48 88888.00 2019-01-31 19:00:07.000 031 33812.57 258.49 17104.47 88888.00 2019-01-31 19:00:08.000 031 33812.59 258.50 17104.46 88888.00 2019-01-31 19:00:09.000 031 33812.60 258.51 17104.45 88888.00 2019-01-31 19:00:10.000 031 33812.66 258.53 17104.46 37893.31 2019-01-31 19:00:11.000 031 33812.68 258.55 17104.45 88888.00 2019-01-31 19:00:12.000 031 33812.69 258.52 17104.48 88888.00 2019-01-31 19:00:13.000 031 33812.73 258.52 17104.44 88888.00 2019-01-31 19:00:14.000 031 33812.72 258.53 17104.42 88888.00 2019-01-31 19:00:15.000 031 33812.74 258.49 17104.41 37893.33 2019-01-31 19:00:16.000 031 33812.78 258.52 17104.42 88888.00 2019-01-31 19:00:17.000 031 33812.79 258.56 17104.43 88888.00 2019-01-31 19:00:18.000 031 33812.83 258.56 17104.43 88888.00 2019-01-31 19:00:19.000 031 33812.85 258.55 17104.36 88888.00 2019-01-31 19:00:20.000 031 33812.87 258.52 17104.36 37893.46 2019-01-31 19:00:21.000 031 33812.91 258.54 17104.40 88888.00 2019-01-31 19:00:22.000 031 33812.91 258.56 17104.41 88888.00 2019-01-31 19:00:23.000 031 33812.96 258.59 17104.39 88888.00 2019-01-31 19:00:24.000 031 33812.95 258.58 17104.38 88888.00 2019-01-31 19:00:25.000 031 33812.96 258.61 17104.43 37893.54 2019-01-31 19:00:26.000 031 33812.97 258.62 17104.49 88888.00 2019-01-31 19:00:27.000 031 33812.95 258.57 17104.50 88888.00 2019-01-31 19:00:28.000 031 33812.99 258.58 17104.46 88888.00 2019-01-31 19:00:29.000 031 33812.97 258.55 17104.46 88888.00 2019-01-31 19:00:30.000 031 33812.98 258.55 17104.47 37893.62 2019-01-31 19:00:31.000 031 33812.98 258.63 17104.44 88888.00 2019-01-31 19:00:32.000 031 33812.97 258.61 17104.42 88888.00 2019-01-31 19:00:33.000 031 33812.97 258.59 17104.40 88888.00 2019-01-31 19:00:34.000 031 33813.00 258.58 17104.42 88888.00 2019-01-31 19:00:35.000 031 33813.01 258.60 17104.46 37893.71 2019-01-31 19:00:36.000 031 33813.03 258.65 17104.46 88888.00 2019-01-31 19:00:37.000 031 33813.05 258.63 17104.46 88888.00 2019-01-31 19:00:38.000 031 33813.06 258.66 17104.43 88888.00 2019-01-31 19:00:39.000 031 33813.07 258.65 17104.43 88888.00 2019-01-31 19:00:40.000 031 33813.07 258.62 17104.44 37893.74 2019-01-31 19:00:41.000 031 33813.10 258.64 17104.46 88888.00 2019-01-31 19:00:42.000 031 33813.14 258.63 17104.45 88888.00 2019-01-31 19:00:43.000 031 33813.13 258.58 17104.45 88888.00 2019-01-31 19:00:44.000 031 33813.16 258.59 17104.44 88888.00 2019-01-31 19:00:45.000 031 33813.19 258.61 17104.42 37893.77 2019-01-31 19:00:46.000 031 33813.28 258.69 17104.41 88888.00 2019-01-31 19:00:47.000 031 33813.34 258.69 17104.39 88888.00 2019-01-31 19:00:48.000 031 33813.40 258.67 17104.39 88888.00 2019-01-31 19:00:49.000 031 33813.42 258.63 17104.40 88888.00 2019-01-31 19:00:50.000 031 33813.48 258.65 17104.33 37893.99 2019-01-31 19:00:51.000 031 33813.49 258.62 17104.30 88888.00 2019-01-31 19:00:52.000 031 33813.50 258.57 17104.33 88888.00 2019-01-31 19:00:53.000 031 33813.52 258.55 17104.31 88888.00 2019-01-31 19:00:54.000 031 33813.59 258.57 17104.30 88888.00 2019-01-31 19:00:55.000 031 33813.67 258.57 17104.28 37894.10 2019-01-31 19:00:56.000 031 33813.73 258.57 17104.32 88888.00 2019-01-31 19:00:57.000 031 33813.80 258.55 17104.32 88888.00 2019-01-31 19:00:58.000 031 33813.83 258.53 17104.30 88888.00 2019-01-31 19:00:59.000 031 33813.90 258.51 17104.28 88888.00 2019-01-31 19:01:00.000 031 33813.94 258.49 17104.32 37894.33 2019-01-31 19:01:01.000 031 33813.98 258.49 17104.33 88888.00 2019-01-31 19:01:02.000 031 33814.07 258.47 17104.31 88888.00 2019-01-31 19:01:03.000 031 33814.14 258.45 17104.31 88888.00 2019-01-31 19:01:04.000 031 33814.18 258.42 17104.32 88888.00 2019-01-31 19:01:05.000 031 33814.20 258.44 17104.34 37894.57 2019-01-31 19:01:06.000 031 33814.27 258.43 17104.35 88888.00 2019-01-31 19:01:07.000 031 33814.32 258.42 17104.34 88888.00 2019-01-31 19:01:08.000 031 33814.30 258.41 17104.30 88888.00 2019-01-31 19:01:09.000 031 33814.34 258.44 17104.31 88888.00 2019-01-31 19:01:10.000 031 33814.42 258.43 17104.34 37894.75 2019-01-31 19:01:11.000 031 33814.49 258.48 17104.32 88888.00 2019-01-31 19:01:12.000 031 33814.53 258.46 17104.32 88888.00 2019-01-31 19:01:13.000 031 33814.57 258.39 17104.29 88888.00 2019-01-31 19:01:14.000 031 33814.61 258.38 17104.33 88888.00 2019-01-31 19:01:15.000 031 33814.67 258.39 17104.34 37894.98 2019-01-31 19:01:16.000 031 33814.71 258.40 17104.34 88888.00 2019-01-31 19:01:17.000 031 33814.72 258.37 17104.34 88888.00 2019-01-31 19:01:18.000 031 33814.74 258.39 17104.31 88888.00 2019-01-31 19:01:19.000 031 33814.82 258.35 17104.26 88888.00 2019-01-31 19:01:20.000 031 33814.86 258.35 17104.23 37895.18 2019-01-31 19:01:21.000 031 33814.89 258.32 17104.28 88888.00 2019-01-31 19:01:22.000 031 33814.93 258.33 17104.25 88888.00 2019-01-31 19:01:23.000 031 33814.97 258.33 17104.24 88888.00 2019-01-31 19:01:24.000 031 33815.00 258.29 17104.24 88888.00 2019-01-31 19:01:25.000 031 33815.02 258.27 17104.18 37895.22 2019-01-31 19:01:26.000 031 33815.06 258.23 17104.19 88888.00 2019-01-31 19:01:27.000 031 33815.07 258.23 17104.20 88888.00 2019-01-31 19:01:28.000 031 33815.07 258.24 17104.20 88888.00 2019-01-31 19:01:29.000 031 33815.14 258.28 17104.24 88888.00 2019-01-31 19:01:30.000 031 33815.16 258.26 17104.22 37895.52 2019-01-31 19:01:31.000 031 33815.16 258.25 17104.18 88888.00 2019-01-31 19:01:32.000 031 33815.18 258.22 17104.14 88888.00 2019-01-31 19:01:33.000 031 33815.17 258.18 17104.15 88888.00 2019-01-31 19:01:34.000 031 33815.17 258.19 17104.18 88888.00 2019-01-31 19:01:35.000 031 33815.18 258.17 17104.16 37895.57 2019-01-31 19:01:36.000 031 33815.21 258.17 17104.16 88888.00 2019-01-31 19:01:37.000 031 33815.18 258.17 17104.18 88888.00 2019-01-31 19:01:38.000 031 33815.17 258.16 17104.20 88888.00 2019-01-31 19:01:39.000 031 33815.17 258.15 17104.19 88888.00 2019-01-31 19:01:40.000 031 33815.24 258.17 17104.18 37895.59 2019-01-31 19:01:41.000 031 33815.26 258.18 17104.18 88888.00 2019-01-31 19:01:42.000 031 33815.23 258.16 17104.21 88888.00 2019-01-31 19:01:43.000 031 33815.23 258.14 17104.18 88888.00 2019-01-31 19:01:44.000 031 33815.24 258.13 17104.18 88888.00 2019-01-31 19:01:45.000 031 33815.24 258.15 17104.20 37895.60 2019-01-31 19:01:46.000 031 33815.25 258.14 17104.24 88888.00 2019-01-31 19:01:47.000 031 33815.27 258.14 17104.30 88888.00 2019-01-31 19:01:48.000 031 33815.27 258.18 17104.28 88888.00 2019-01-31 19:01:49.000 031 33815.25 258.16 17104.24 88888.00 2019-01-31 19:01:50.000 031 33815.27 258.17 17104.23 37895.69 2019-01-31 19:01:51.000 031 33815.24 258.17 17104.25 88888.00 2019-01-31 19:01:52.000 031 33815.27 258.15 17104.28 88888.00 2019-01-31 19:01:53.000 031 33815.31 258.19 17104.27 88888.00 2019-01-31 19:01:54.000 031 33815.38 258.17 17104.24 88888.00 2019-01-31 19:01:55.000 031 33815.34 258.16 17104.24 37895.64 2019-01-31 19:01:56.000 031 33815.38 258.17 17104.25 88888.00 2019-01-31 19:01:57.000 031 33815.39 258.13 17104.22 88888.00 2019-01-31 19:01:58.000 031 33815.39 258.20 17104.19 88888.00 2019-01-31 19:01:59.000 031 33815.41 258.23 17104.20 88888.00 2019-01-31 19:02:00.000 031 33815.38 258.25 17104.22 37895.75 2019-01-31 19:02:01.000 031 33815.37 258.30 17104.22 88888.00 2019-01-31 19:02:02.000 031 33815.40 258.22 17104.24 88888.00 2019-01-31 19:02:03.000 031 33815.42 258.17 17104.24 88888.00 2019-01-31 19:02:04.000 031 33815.41 258.18 17104.27 88888.00 2019-01-31 19:02:05.000 031 33815.42 258.19 17104.21 37895.82 2019-01-31 19:02:06.000 031 33815.47 258.21 17104.19 88888.00 2019-01-31 19:02:07.000 031 33815.50 258.20 17104.21 88888.00 2019-01-31 19:02:08.000 031 33815.54 258.22 17104.22 88888.00 2019-01-31 19:02:09.000 031 33815.53 258.26 17104.23 88888.00 2019-01-31 19:02:10.000 031 33815.48 258.29 17104.20 37895.78 2019-01-31 19:02:11.000 031 33815.43 258.28 17104.18 88888.00 2019-01-31 19:02:12.000 031 33815.47 258.26 17104.23 88888.00 2019-01-31 19:02:13.000 031 33815.52 258.29 17104.23 88888.00 2019-01-31 19:02:14.000 031 33815.53 258.29 17104.21 88888.00 2019-01-31 19:02:15.000 031 33815.50 258.25 17104.19 37895.76 2019-01-31 19:02:16.000 031 33815.47 258.23 17104.19 88888.00 2019-01-31 19:02:17.000 031 33815.46 258.25 17104.19 88888.00 2019-01-31 19:02:18.000 031 33815.47 258.30 17104.20 88888.00 2019-01-31 19:02:19.000 031 33815.45 258.32 17104.22 88888.00 2019-01-31 19:02:20.000 031 33815.41 258.29 17104.21 37895.85 2019-01-31 19:02:21.000 031 33815.45 258.34 17104.20 88888.00 2019-01-31 19:02:22.000 031 33815.42 258.36 17104.18 88888.00 2019-01-31 19:02:23.000 031 33815.44 258.37 17104.21 88888.00 2019-01-31 19:02:24.000 031 33815.49 258.34 17104.23 88888.00 2019-01-31 19:02:25.000 031 33815.48 258.33 17104.21 37895.76 2019-01-31 19:02:26.000 031 33815.49 258.34 17104.21 88888.00 2019-01-31 19:02:27.000 031 33815.45 258.35 17104.20 88888.00 2019-01-31 19:02:28.000 031 33815.44 258.33 17104.18 88888.00 2019-01-31 19:02:29.000 031 33815.41 258.36 17104.15 88888.00 2019-01-31 19:02:30.000 031 33815.42 258.36 17104.16 37895.75 2019-01-31 19:02:31.000 031 33815.46 258.37 17104.16 88888.00 2019-01-31 19:02:32.000 031 33815.46 258.38 17104.18 88888.00 2019-01-31 19:02:33.000 031 33815.43 258.35 17104.20 88888.00 2019-01-31 19:02:34.000 031 33815.46 258.36 17104.16 88888.00 2019-01-31 19:02:35.000 031 33815.49 258.39 17104.20 37895.74 2019-01-31 19:02:36.000 031 33815.47 258.38 17104.21 88888.00 2019-01-31 19:02:37.000 031 33815.49 258.41 17104.21 88888.00 2019-01-31 19:02:38.000 031 33815.50 258.42 17104.19 88888.00 2019-01-31 19:02:39.000 031 33815.49 258.44 17104.19 88888.00 2019-01-31 19:02:40.000 031 33815.51 258.44 17104.23 37895.87 2019-01-31 19:02:41.000 031 33815.51 258.41 17104.19 88888.00 2019-01-31 19:02:42.000 031 33815.53 258.42 17104.19 88888.00 2019-01-31 19:02:43.000 031 33815.56 258.41 17104.22 88888.00 2019-01-31 19:02:44.000 031 33815.60 258.34 17104.22 88888.00 2019-01-31 19:02:45.000 031 33815.60 258.34 17104.22 37895.90 2019-01-31 19:02:46.000 031 33815.60 258.39 17104.22 88888.00 2019-01-31 19:02:47.000 031 33815.61 258.37 17104.18 88888.00 2019-01-31 19:02:48.000 031 33815.61 258.36 17104.18 88888.00 2019-01-31 19:02:49.000 031 33815.67 258.38 17104.19 88888.00 2019-01-31 19:02:50.000 031 33815.70 258.39 17104.21 37895.96 2019-01-31 19:02:51.000 031 33815.74 258.38 17104.18 88888.00 2019-01-31 19:02:52.000 031 33815.75 258.34 17104.15 88888.00 2019-01-31 19:02:53.000 031 33815.77 258.33 17104.14 88888.00 2019-01-31 19:02:54.000 031 33815.80 258.34 17104.14 88888.00 2019-01-31 19:02:55.000 031 33815.82 258.35 17104.15 37895.97 2019-01-31 19:02:56.000 031 33815.82 258.35 17104.12 88888.00 2019-01-31 19:02:57.000 031 33815.89 258.35 17104.12 88888.00 2019-01-31 19:02:58.000 031 33815.90 258.33 17104.15 88888.00 2019-01-31 19:02:59.000 031 33815.90 258.33 17104.16 88888.00 2019-01-31 19:03:00.000 031 33815.91 258.36 17104.15 37896.10 2019-01-31 19:03:01.000 031 33815.97 258.36 17104.13 88888.00 2019-01-31 19:03:02.000 031 33815.99 258.31 17104.17 88888.00 2019-01-31 19:03:03.000 031 33816.04 258.28 17104.19 88888.00 2019-01-31 19:03:04.000 031 33816.05 258.32 17104.18 88888.00 2019-01-31 19:03:05.000 031 33816.05 258.33 17104.16 37896.28 2019-01-31 19:03:06.000 031 33816.08 258.32 17104.13 88888.00 2019-01-31 19:03:07.000 031 33816.11 258.28 17104.11 88888.00 2019-01-31 19:03:08.000 031 33816.15 258.25 17104.08 88888.00 2019-01-31 19:03:09.000 031 33816.20 258.20 17104.05 88888.00 2019-01-31 19:03:10.000 031 33816.24 258.16 17104.06 37896.41 2019-01-31 19:03:11.000 031 33816.26 258.15 17104.09 88888.00 2019-01-31 19:03:12.000 031 33816.33 258.15 17104.11 88888.00 2019-01-31 19:03:13.000 031 33816.40 258.15 17104.08 88888.00 2019-01-31 19:03:14.000 031 33816.42 258.13 17104.08 88888.00 2019-01-31 19:03:15.000 031 33816.45 258.14 17104.07 37896.43 2019-01-31 19:03:16.000 031 33816.48 258.10 17104.09 88888.00 2019-01-31 19:03:17.000 031 33816.53 258.12 17104.10 88888.00 2019-01-31 19:03:18.000 031 33816.59 258.11 17104.11 88888.00 2019-01-31 19:03:19.000 031 33816.57 258.08 17104.14 88888.00 2019-01-31 19:03:20.000 031 33816.60 258.06 17104.13 37896.67 2019-01-31 19:03:21.000 031 33816.60 258.06 17104.14 88888.00 2019-01-31 19:03:22.000 031 33816.62 258.08 17104.12 88888.00 2019-01-31 19:03:23.000 031 33816.65 258.03 17104.13 88888.00 2019-01-31 19:03:24.000 031 33816.68 258.04 17104.12 88888.00 2019-01-31 19:03:25.000 031 33816.65 258.05 17104.13 37896.85 2019-01-31 19:03:26.000 031 33816.67 258.02 17104.14 88888.00 2019-01-31 19:03:27.000 031 33816.68 258.01 17104.11 88888.00 2019-01-31 19:03:28.000 031 33816.69 258.04 17104.08 88888.00 2019-01-31 19:03:29.000 031 33816.72 258.05 17104.10 88888.00 2019-01-31 19:03:30.000 031 33816.76 258.01 17104.10 37896.91 2019-01-31 19:03:31.000 031 33816.76 258.02 17104.10 88888.00 2019-01-31 19:03:32.000 031 33816.76 258.00 17104.08 88888.00 2019-01-31 19:03:33.000 031 33816.78 258.00 17104.07 88888.00 2019-01-31 19:03:34.000 031 33816.79 258.00 17104.05 88888.00 2019-01-31 19:03:35.000 031 33816.81 258.00 17104.03 37896.91 2019-01-31 19:03:36.000 031 33816.82 257.96 17104.03 88888.00 2019-01-31 19:03:37.000 031 33816.83 257.95 17104.06 88888.00 2019-01-31 19:03:38.000 031 33816.86 257.98 17104.06 88888.00 2019-01-31 19:03:39.000 031 33816.89 257.95 17104.06 88888.00 2019-01-31 19:03:40.000 031 33816.87 257.92 17104.06 37897.06 2019-01-31 19:03:41.000 031 33816.87 257.89 17104.06 88888.00 2019-01-31 19:03:42.000 031 33816.89 257.86 17104.09 88888.00 2019-01-31 19:03:43.000 031 33816.88 257.87 17104.09 88888.00 2019-01-31 19:03:44.000 031 33816.90 257.91 17104.08 88888.00 2019-01-31 19:03:45.000 031 33816.96 257.91 17104.09 37896.96 2019-01-31 19:03:46.000 031 33817.01 257.86 17104.09 88888.00 2019-01-31 19:03:47.000 031 33817.00 257.85 17104.11 88888.00 2019-01-31 19:03:48.000 031 33816.96 257.85 17104.09 88888.00 2019-01-31 19:03:49.000 031 33817.00 257.87 17104.08 88888.00 2019-01-31 19:03:50.000 031 33817.04 257.87 17104.07 37897.14 2019-01-31 19:03:51.000 031 33817.02 257.85 17104.05 88888.00 2019-01-31 19:03:52.000 031 33817.02 257.88 17104.04 88888.00 2019-01-31 19:03:53.000 031 33817.04 257.85 17104.05 88888.00 2019-01-31 19:03:54.000 031 33817.07 257.80 17104.06 88888.00 2019-01-31 19:03:55.000 031 33817.11 257.83 17104.01 37897.21 2019-01-31 19:03:56.000 031 33817.12 257.81 17103.98 88888.00 2019-01-31 19:03:57.000 031 33817.12 257.81 17104.01 88888.00 2019-01-31 19:03:58.000 031 33817.12 257.86 17103.98 88888.00 2019-01-31 19:03:59.000 031 33817.12 257.85 17103.97 88888.00 2019-01-31 19:04:00.000 031 33817.10 257.83 17103.99 37897.15 2019-01-31 19:04:01.000 031 33817.11 257.76 17103.99 88888.00 2019-01-31 19:04:02.000 031 33817.13 257.72 17104.03 88888.00 2019-01-31 19:04:03.000 031 33817.13 257.71 17104.04 88888.00 2019-01-31 19:04:04.000 031 33817.13 257.72 17104.06 88888.00 2019-01-31 19:04:05.000 031 33817.16 257.77 17104.06 37897.22 2019-01-31 19:04:06.000 031 33817.18 257.74 17104.06 88888.00 2019-01-31 19:04:07.000 031 33817.19 257.78 17104.05 88888.00 2019-01-31 19:04:08.000 031 33817.22 257.75 17104.05 88888.00 2019-01-31 19:04:09.000 031 33817.23 257.75 17104.01 88888.00 2019-01-31 19:04:10.000 031 33817.25 257.76 17104.04 37897.28 2019-01-31 19:04:11.000 031 33817.26 257.80 17104.08 88888.00 2019-01-31 19:04:12.000 031 33817.25 257.80 17104.07 88888.00 2019-01-31 19:04:13.000 031 33817.29 257.75 17104.04 88888.00 2019-01-31 19:04:14.000 031 33817.33 257.73 17104.00 88888.00 2019-01-31 19:04:15.000 031 33817.31 257.80 17104.03 37897.43 2019-01-31 19:04:16.000 031 33817.33 257.79 17104.04 88888.00 2019-01-31 19:04:17.000 031 33817.34 257.81 17104.03 88888.00 2019-01-31 19:04:18.000 031 33817.35 257.77 17104.01 88888.00 2019-01-31 19:04:19.000 031 33817.36 257.77 17103.99 88888.00 2019-01-31 19:04:20.000 031 33817.38 257.73 17104.03 37897.50 2019-01-31 19:04:21.000 031 33817.38 257.73 17104.06 88888.00 2019-01-31 19:04:22.000 031 33817.37 257.73 17104.01 88888.00 2019-01-31 19:04:23.000 031 33817.40 257.74 17103.98 88888.00 2019-01-31 19:04:24.000 031 33817.49 257.78 17104.02 88888.00 2019-01-31 19:04:25.000 031 33817.50 257.74 17104.06 37897.56 2019-01-31 19:04:26.000 031 33817.55 257.77 17104.06 88888.00 2019-01-31 19:04:27.000 031 33817.55 257.76 17104.03 88888.00 2019-01-31 19:04:28.000 031 33817.53 257.75 17104.02 88888.00 2019-01-31 19:04:29.000 031 33817.51 257.71 17104.05 88888.00 2019-01-31 19:04:30.000 031 33817.58 257.70 17104.03 37897.60 2019-01-31 19:04:31.000 031 33817.58 257.69 17104.01 88888.00 2019-01-31 19:04:32.000 031 33817.57 257.71 17104.04 88888.00 2019-01-31 19:04:33.000 031 33817.56 257.75 17104.07 88888.00 2019-01-31 19:04:34.000 031 33817.61 257.75 17104.07 88888.00 2019-01-31 19:04:35.000 031 33817.62 257.70 17104.07 37897.61 2019-01-31 19:04:36.000 031 33817.64 257.74 17104.05 88888.00 2019-01-31 19:04:37.000 031 33817.63 257.72 17104.04 88888.00 2019-01-31 19:04:38.000 031 33817.67 257.74 17104.01 88888.00 2019-01-31 19:04:39.000 031 33817.70 257.73 17104.04 88888.00 2019-01-31 19:04:40.000 031 33817.73 257.73 17104.04 37897.73 2019-01-31 19:04:41.000 031 33817.74 257.67 17104.06 88888.00 2019-01-31 19:04:42.000 031 33817.75 257.66 17104.06 88888.00 2019-01-31 19:04:43.000 031 33817.74 257.71 17104.02 88888.00 2019-01-31 19:04:44.000 031 33817.78 257.69 17104.06 88888.00 2019-01-31 19:04:45.000 031 33817.82 257.64 17104.08 37897.66 2019-01-31 19:04:46.000 031 33817.84 257.65 17104.05 88888.00 2019-01-31 19:04:47.000 031 33817.84 257.67 17104.03 88888.00 2019-01-31 19:04:48.000 031 33817.82 257.64 17104.02 88888.00 2019-01-31 19:04:49.000 031 33817.82 257.61 17104.06 88888.00 2019-01-31 19:04:50.000 031 33817.81 257.66 17104.04 37897.80 2019-01-31 19:04:51.000 031 33817.81 257.68 17104.04 88888.00 2019-01-31 19:04:52.000 031 33817.78 257.66 17104.02 88888.00 2019-01-31 19:04:53.000 031 33817.80 257.66 17104.03 88888.00 2019-01-31 19:04:54.000 031 33817.82 257.66 17104.05 88888.00 2019-01-31 19:04:55.000 031 33817.80 257.66 17104.04 37897.85 2019-01-31 19:04:56.000 031 33817.81 257.68 17104.07 88888.00 2019-01-31 19:04:57.000 031 33817.82 257.71 17104.06 88888.00 2019-01-31 19:04:58.000 031 33817.83 257.68 17104.05 88888.00 2019-01-31 19:04:59.000 031 33817.81 257.65 17104.03 88888.00 2019-01-31 19:05:00.000 031 33817.79 257.69 17104.02 37897.87 2019-01-31 19:05:01.000 031 33817.77 257.71 17104.02 88888.00 2019-01-31 19:05:02.000 031 33817.75 257.72 17104.04 88888.00 2019-01-31 19:05:03.000 031 33817.76 257.69 17104.05 88888.00 2019-01-31 19:05:04.000 031 33817.78 257.67 17104.05 88888.00 2019-01-31 19:05:05.000 031 33817.80 257.69 17104.07 37897.89 2019-01-31 19:05:06.000 031 33817.78 257.70 17104.08 88888.00 2019-01-31 19:05:07.000 031 33817.75 257.69 17104.09 88888.00 2019-01-31 19:05:08.000 031 33817.76 257.67 17104.10 88888.00 2019-01-31 19:05:09.000 031 33817.77 257.67 17104.10 88888.00 2019-01-31 19:05:10.000 031 33817.77 257.67 17104.08 37897.82 2019-01-31 19:05:11.000 031 33817.76 257.67 17104.11 88888.00 2019-01-31 19:05:12.000 031 33817.75 257.68 17104.11 88888.00 2019-01-31 19:05:13.000 031 33817.76 257.68 17104.15 88888.00 2019-01-31 19:05:14.000 031 33817.80 257.73 17104.13 88888.00 2019-01-31 19:05:15.000 031 33817.83 257.75 17104.12 37897.86 2019-01-31 19:05:16.000 031 33817.79 257.73 17104.12 88888.00 2019-01-31 19:05:17.000 031 33817.79 257.71 17104.13 88888.00 2019-01-31 19:05:18.000 031 33817.81 257.71 17104.11 88888.00 2019-01-31 19:05:19.000 031 33817.83 257.69 17104.12 88888.00 2019-01-31 19:05:20.000 031 33817.81 257.67 17104.11 37897.77 2019-01-31 19:05:21.000 031 33817.88 257.68 17104.16 88888.00 2019-01-31 19:05:22.000 031 33817.88 257.70 17104.15 88888.00 2019-01-31 19:05:23.000 031 33817.91 257.72 17104.10 88888.00 2019-01-31 19:05:24.000 031 33817.92 257.75 17104.14 88888.00 2019-01-31 19:05:25.000 031 33817.92 257.70 17104.16 37897.91 2019-01-31 19:05:26.000 031 33817.94 257.73 17104.13 88888.00 2019-01-31 19:05:27.000 031 33817.95 257.72 17104.09 88888.00 2019-01-31 19:05:28.000 031 33817.97 257.69 17104.09 88888.00 2019-01-31 19:05:29.000 031 33817.98 257.66 17104.07 88888.00 2019-01-31 19:05:30.000 031 33818.01 257.62 17104.09 37897.95 2019-01-31 19:05:31.000 031 33818.04 257.63 17104.13 88888.00 2019-01-31 19:05:32.000 031 33818.05 257.65 17104.11 88888.00 2019-01-31 19:05:33.000 031 33818.07 257.61 17104.11 88888.00 2019-01-31 19:05:34.000 031 33818.05 257.58 17104.11 88888.00 2019-01-31 19:05:35.000 031 33818.07 257.60 17104.09 37898.03 2019-01-31 19:05:36.000 031 33818.11 257.60 17104.08 88888.00 2019-01-31 19:05:37.000 031 33818.15 257.58 17104.09 88888.00 2019-01-31 19:05:38.000 031 33818.16 257.58 17104.11 88888.00 2019-01-31 19:05:39.000 031 33818.19 257.56 17104.11 88888.00 2019-01-31 19:05:40.000 031 33818.21 257.56 17104.09 37898.17 2019-01-31 19:05:41.000 031 33818.22 257.55 17104.09 88888.00 2019-01-31 19:05:42.000 031 33818.25 257.57 17104.08 88888.00 2019-01-31 19:05:43.000 031 33818.25 257.56 17104.08 88888.00 2019-01-31 19:05:44.000 031 33818.27 257.56 17104.07 88888.00 2019-01-31 19:05:45.000 031 33818.28 257.53 17104.05 37898.24 2019-01-31 19:05:46.000 031 33818.33 257.52 17104.03 88888.00 2019-01-31 19:05:47.000 031 33818.32 257.54 17104.05 88888.00 2019-01-31 19:05:48.000 031 33818.34 257.52 17104.04 88888.00 2019-01-31 19:05:49.000 031 33818.37 257.49 17104.06 88888.00 2019-01-31 19:05:50.000 031 33818.40 257.50 17104.06 37898.26 2019-01-31 19:05:51.000 031 33818.42 257.47 17104.00 88888.00 2019-01-31 19:05:52.000 031 33818.40 257.45 17104.00 88888.00 2019-01-31 19:05:53.000 031 33818.42 257.45 17104.06 88888.00 2019-01-31 19:05:54.000 031 33818.47 257.43 17104.07 88888.00 2019-01-31 19:05:55.000 031 33818.50 257.42 17104.08 37898.45 2019-01-31 19:05:56.000 031 33818.53 257.45 17104.10 88888.00 2019-01-31 19:05:57.000 031 33818.54 257.47 17104.10 88888.00 2019-01-31 19:05:58.000 031 33818.56 257.42 17104.06 88888.00 2019-01-31 19:05:59.000 031 33818.57 257.38 17104.03 88888.00 2019-01-31 19:06:00.000 031 33818.62 257.40 17104.01 37898.47 2019-01-31 19:06:01.000 031 33818.62 257.39 17104.01 88888.00 2019-01-31 19:06:02.000 031 33818.62 257.37 17104.03 88888.00 2019-01-31 19:06:03.000 031 33818.61 257.34 17104.01 88888.00 2019-01-31 19:06:04.000 031 33818.63 257.32 17103.97 88888.00 2019-01-31 19:06:05.000 031 33818.69 257.33 17104.00 37898.56 2019-01-31 19:06:06.000 031 33818.71 257.30 17104.02 88888.00 2019-01-31 19:06:07.000 031 33818.71 257.28 17104.00 88888.00 2019-01-31 19:06:08.000 031 33818.72 257.28 17104.03 88888.00 2019-01-31 19:06:09.000 031 33818.73 257.30 17104.02 88888.00 2019-01-31 19:06:10.000 031 33818.75 257.31 17104.03 37898.66 2019-01-31 19:06:11.000 031 33818.78 257.32 17104.04 88888.00 2019-01-31 19:06:12.000 031 33818.75 257.30 17104.01 88888.00 2019-01-31 19:06:13.000 031 33818.76 257.34 17104.01 88888.00 2019-01-31 19:06:14.000 031 33818.79 257.31 17104.03 88888.00 2019-01-31 19:06:15.000 031 33818.78 257.28 17104.04 37898.68 2019-01-31 19:06:16.000 031 33818.84 257.30 17104.04 88888.00 2019-01-31 19:06:17.000 031 33818.89 257.29 17104.06 88888.00 2019-01-31 19:06:18.000 031 33818.90 257.26 17104.09 88888.00 2019-01-31 19:06:19.000 031 33818.90 257.27 17104.06 88888.00 2019-01-31 19:06:20.000 031 33818.93 257.28 17104.05 37898.76 2019-01-31 19:06:21.000 031 33818.95 257.30 17104.06 88888.00 2019-01-31 19:06:22.000 031 33818.94 257.28 17104.06 88888.00 2019-01-31 19:06:23.000 031 33818.96 257.26 17104.04 88888.00 2019-01-31 19:06:24.000 031 33818.98 257.26 17104.05 88888.00 2019-01-31 19:06:25.000 031 33819.02 257.26 17104.08 37898.79 2019-01-31 19:06:26.000 031 33819.03 257.24 17104.07 88888.00 2019-01-31 19:06:27.000 031 33819.04 257.28 17104.07 88888.00 2019-01-31 19:06:28.000 031 33819.05 257.25 17104.06 88888.00 2019-01-31 19:06:29.000 031 33819.05 257.22 17104.08 88888.00 2019-01-31 19:06:30.000 031 33819.08 257.21 17104.09 37898.89 2019-01-31 19:06:31.000 031 33819.09 257.21 17104.06 88888.00 2019-01-31 19:06:32.000 031 33819.12 257.24 17104.05 88888.00 2019-01-31 19:06:33.000 031 33819.12 257.20 17104.05 88888.00 2019-01-31 19:06:34.000 031 33819.15 257.17 17104.04 88888.00 2019-01-31 19:06:35.000 031 33819.17 257.17 17104.03 37898.96 2019-01-31 19:06:36.000 031 33819.18 257.21 17104.02 88888.00 2019-01-31 19:06:37.000 031 33819.19 257.18 17104.00 88888.00 2019-01-31 19:06:38.000 031 33819.21 257.18 17104.02 88888.00 2019-01-31 19:06:39.000 031 33819.24 257.15 17104.02 88888.00 2019-01-31 19:06:40.000 031 33819.31 257.11 17104.03 37899.02 2019-01-31 19:06:41.000 031 33819.31 257.07 17104.00 88888.00 2019-01-31 19:06:42.000 031 33819.34 257.06 17104.03 88888.00 2019-01-31 19:06:43.000 031 33819.33 257.05 17104.05 88888.00 2019-01-31 19:06:44.000 031 33819.34 257.07 17104.03 88888.00 2019-01-31 19:06:45.000 031 33819.36 257.07 17104.01 37899.19 2019-01-31 19:06:46.000 031 33819.40 257.07 17103.98 88888.00 2019-01-31 19:06:47.000 031 33819.40 257.06 17103.99 88888.00 2019-01-31 19:06:48.000 031 33819.41 257.04 17103.98 88888.00 2019-01-31 19:06:49.000 031 33819.43 257.05 17103.97 88888.00 2019-01-31 19:06:50.000 031 33819.46 257.05 17104.01 37899.19 2019-01-31 19:06:51.000 031 33819.47 257.02 17104.02 88888.00 2019-01-31 19:06:52.000 031 33819.49 257.02 17104.01 88888.00 2019-01-31 19:06:53.000 031 33819.48 257.02 17104.00 88888.00 2019-01-31 19:06:54.000 031 33819.54 257.00 17104.01 88888.00 2019-01-31 19:06:55.000 031 33819.57 256.98 17104.00 37899.30 2019-01-31 19:06:56.000 031 33819.58 256.95 17104.02 88888.00 2019-01-31 19:06:57.000 031 33819.59 256.98 17104.05 88888.00 2019-01-31 19:06:58.000 031 33819.60 256.99 17104.04 88888.00 2019-01-31 19:06:59.000 031 33819.62 257.00 17104.03 88888.00 2019-01-31 19:07:00.000 031 33819.64 256.95 17103.99 37899.26 2019-01-31 19:07:01.000 031 33819.65 256.94 17103.99 88888.00 2019-01-31 19:07:02.000 031 33819.67 256.94 17104.01 88888.00 2019-01-31 19:07:03.000 031 33819.66 256.89 17103.99 88888.00 2019-01-31 19:07:04.000 031 33819.67 256.89 17103.99 88888.00 2019-01-31 19:07:05.000 031 33819.72 256.90 17104.00 37899.42 2019-01-31 19:07:06.000 031 33819.76 256.90 17104.01 88888.00 2019-01-31 19:07:07.000 031 33819.76 256.91 17104.01 88888.00 2019-01-31 19:07:08.000 031 33819.80 256.96 17104.02 88888.00 2019-01-31 19:07:09.000 031 33819.82 256.94 17104.03 88888.00 2019-01-31 19:07:10.000 031 33819.83 256.96 17104.01 37899.58 2019-01-31 19:07:11.000 031 33819.84 256.99 17104.01 88888.00 2019-01-31 19:07:12.000 031 33819.82 256.94 17103.95 88888.00 2019-01-31 19:07:13.000 031 33819.83 256.94 17103.97 88888.00 2019-01-31 19:07:14.000 031 33819.88 256.92 17103.98 88888.00 2019-01-31 19:07:15.000 031 33819.90 256.89 17103.99 37899.66 2019-01-31 19:07:16.000 031 33819.92 256.95 17104.01 88888.00 2019-01-31 19:07:17.000 031 33819.91 256.91 17103.99 88888.00 2019-01-31 19:07:18.000 031 33819.96 256.91 17103.97 88888.00 2019-01-31 19:07:19.000 031 33819.96 256.86 17104.00 88888.00 2019-01-31 19:07:20.000 031 33819.97 256.89 17104.01 37899.65 2019-01-31 19:07:21.000 031 33820.01 256.86 17104.04 88888.00 2019-01-31 19:07:22.000 031 33820.03 256.82 17104.06 88888.00 2019-01-31 19:07:23.000 031 33820.07 256.79 17104.02 88888.00 2019-01-31 19:07:24.000 031 33820.08 256.81 17104.04 88888.00 2019-01-31 19:07:25.000 031 33820.09 256.81 17104.04 37899.78 2019-01-31 19:07:26.000 031 33820.14 256.81 17104.04 88888.00 2019-01-31 19:07:27.000 031 33820.16 256.75 17104.00 88888.00 2019-01-31 19:07:28.000 031 33820.19 256.73 17103.99 88888.00 2019-01-31 19:07:29.000 031 33820.22 256.71 17104.02 88888.00 2019-01-31 19:07:30.000 031 33820.24 256.69 17104.03 37899.90 2019-01-31 19:07:31.000 031 33820.24 256.70 17104.02 88888.00 2019-01-31 19:07:32.000 031 33820.22 256.72 17103.96 88888.00 2019-01-31 19:07:33.000 031 33820.22 256.71 17103.94 88888.00 2019-01-31 19:07:34.000 031 33820.25 256.69 17103.97 88888.00 2019-01-31 19:07:35.000 031 33820.30 256.66 17103.99 37900.01 2019-01-31 19:07:36.000 031 33820.32 256.65 17104.01 88888.00 2019-01-31 19:07:37.000 031 33820.35 256.63 17104.02 88888.00 2019-01-31 19:07:38.000 031 33820.37 256.65 17104.01 88888.00 2019-01-31 19:07:39.000 031 33820.35 256.61 17104.01 88888.00 2019-01-31 19:07:40.000 031 33820.40 256.62 17104.01 37900.06 2019-01-31 19:07:41.000 031 33820.42 256.65 17103.99 88888.00 2019-01-31 19:07:42.000 031 33820.44 256.67 17103.97 88888.00 2019-01-31 19:07:43.000 031 33820.48 256.62 17104.00 88888.00 2019-01-31 19:07:44.000 031 33820.50 256.64 17104.00 88888.00 2019-01-31 19:07:45.000 031 33820.52 256.61 17103.97 37900.13 2019-01-31 19:07:46.000 031 33820.52 256.61 17103.97 88888.00 2019-01-31 19:07:47.000 031 33820.55 256.60 17103.98 88888.00 2019-01-31 19:07:48.000 031 33820.55 256.61 17103.98 88888.00 2019-01-31 19:07:49.000 031 33820.56 256.63 17104.01 88888.00 2019-01-31 19:07:50.000 031 33820.57 256.63 17104.00 37900.27 2019-01-31 19:07:51.000 031 33820.58 256.57 17104.00 88888.00 2019-01-31 19:07:52.000 031 33820.59 256.54 17104.03 88888.00 2019-01-31 19:07:53.000 031 33820.61 256.57 17104.02 88888.00 2019-01-31 19:07:54.000 031 33820.59 256.63 17104.01 88888.00 2019-01-31 19:07:55.000 031 33820.62 256.62 17103.99 37900.33 2019-01-31 19:07:56.000 031 33820.60 256.60 17103.98 88888.00 2019-01-31 19:07:57.000 031 33820.63 256.63 17103.97 88888.00 2019-01-31 19:07:58.000 031 33820.65 256.57 17103.98 88888.00 2019-01-31 19:07:59.000 031 33820.70 256.54 17103.97 88888.00 2019-01-31 19:08:00.000 031 33820.72 256.54 17103.94 37900.30 2019-01-31 19:08:01.000 031 33820.75 256.52 17103.95 88888.00 2019-01-31 19:08:02.000 031 33820.68 256.52 17103.97 88888.00 2019-01-31 19:08:03.000 031 33820.68 256.49 17103.93 88888.00 2019-01-31 19:08:04.000 031 33820.68 256.53 17103.93 88888.00 2019-01-31 19:08:05.000 031 33820.70 256.57 17103.89 37900.26 2019-01-31 19:08:06.000 031 33820.72 256.53 17103.85 88888.00 2019-01-31 19:08:07.000 031 33820.73 256.53 17103.93 88888.00 2019-01-31 19:08:08.000 031 33820.71 256.51 17103.96 88888.00 2019-01-31 19:08:09.000 031 33820.75 256.56 17103.98 88888.00 2019-01-31 19:08:10.000 031 33820.79 256.57 17103.95 37900.38 2019-01-31 19:08:11.000 031 33820.77 256.57 17103.92 88888.00 2019-01-31 19:08:12.000 031 33820.76 256.58 17103.95 88888.00 2019-01-31 19:08:13.000 031 33820.78 256.56 17103.95 88888.00 2019-01-31 19:08:14.000 031 33820.83 256.56 17103.94 88888.00 2019-01-31 19:08:15.000 031 33820.87 256.52 17103.93 37900.39 2019-01-31 19:08:16.000 031 33820.82 256.49 17103.91 88888.00 2019-01-31 19:08:17.000 031 33820.84 256.50 17103.90 88888.00 2019-01-31 19:08:18.000 031 33820.85 256.50 17103.90 88888.00 2019-01-31 19:08:19.000 031 33820.84 256.50 17103.92 88888.00 2019-01-31 19:08:20.000 031 33820.86 256.46 17103.95 37900.49 2019-01-31 19:08:21.000 031 33820.82 256.45 17103.92 88888.00 2019-01-31 19:08:22.000 031 33820.86 256.49 17103.94 88888.00 2019-01-31 19:08:23.000 031 33820.89 256.50 17103.91 88888.00 2019-01-31 19:08:24.000 031 33820.89 256.52 17103.94 88888.00 2019-01-31 19:08:25.000 031 33820.89 256.56 17103.92 37900.43 2019-01-31 19:08:26.000 031 33820.87 256.49 17103.91 88888.00 2019-01-31 19:08:27.000 031 33820.88 256.44 17103.91 88888.00 2019-01-31 19:08:28.000 031 33820.88 256.48 17103.91 88888.00 2019-01-31 19:08:29.000 031 33820.93 256.48 17103.92 88888.00 2019-01-31 19:08:30.000 031 33820.95 256.48 17103.93 37900.54 2019-01-31 19:08:31.000 031 33820.93 256.47 17103.96 88888.00 2019-01-31 19:08:32.000 031 33820.96 256.49 17103.97 88888.00 2019-01-31 19:08:33.000 031 33821.00 256.50 17103.94 88888.00 2019-01-31 19:08:34.000 031 33820.99 256.49 17103.93 88888.00 2019-01-31 19:08:35.000 031 33820.98 256.46 17103.90 37900.58 2019-01-31 19:08:36.000 031 33820.97 256.43 17103.90 88888.00 2019-01-31 19:08:37.000 031 33820.98 256.40 17103.91 88888.00 2019-01-31 19:08:38.000 031 33820.98 256.42 17103.96 88888.00 2019-01-31 19:08:39.000 031 33820.99 256.45 17103.96 88888.00 2019-01-31 19:08:40.000 031 33820.97 256.44 17103.95 37900.57 2019-01-31 19:08:41.000 031 33820.99 256.48 17103.94 88888.00 2019-01-31 19:08:42.000 031 33821.06 256.46 17103.96 88888.00 2019-01-31 19:08:43.000 031 33821.06 256.45 17103.98 88888.00 2019-01-31 19:08:44.000 031 33821.08 256.44 17104.00 88888.00 2019-01-31 19:08:45.000 031 33821.08 256.40 17104.00 37900.62 2019-01-31 19:08:46.000 031 33821.09 256.38 17103.99 88888.00 2019-01-31 19:08:47.000 031 33821.10 256.38 17103.98 88888.00 2019-01-31 19:08:48.000 031 33821.13 256.38 17103.97 88888.00 2019-01-31 19:08:49.000 031 33821.14 256.38 17103.97 88888.00 2019-01-31 19:08:50.000 031 33821.16 256.41 17103.99 37900.78 2019-01-31 19:08:51.000 031 33821.17 256.44 17103.98 88888.00 2019-01-31 19:08:52.000 031 33821.15 256.42 17103.99 88888.00 2019-01-31 19:08:53.000 031 33821.10 256.44 17104.00 88888.00 2019-01-31 19:08:54.000 031 33821.13 256.46 17104.00 88888.00 2019-01-31 19:08:55.000 031 33821.16 256.45 17104.00 37900.80 2019-01-31 19:08:56.000 031 33821.19 256.41 17103.97 88888.00 2019-01-31 19:08:57.000 031 33821.18 256.45 17103.94 88888.00 2019-01-31 19:08:58.000 031 33821.17 256.46 17103.96 88888.00 2019-01-31 19:08:59.000 031 33821.16 256.46 17103.96 88888.00 2019-01-31 19:09:00.000 031 33821.17 256.49 17103.99 37900.79 2019-01-31 19:09:01.000 031 33821.24 256.49 17103.97 88888.00 2019-01-31 19:09:02.000 031 33821.24 256.46 17103.96 88888.00 2019-01-31 19:09:03.000 031 33821.19 256.40 17103.98 88888.00 2019-01-31 19:09:04.000 031 33821.18 256.37 17104.00 88888.00 2019-01-31 19:09:05.000 031 33821.21 256.40 17104.01 37900.79 2019-01-31 19:09:06.000 031 33821.26 256.42 17103.99 88888.00 2019-01-31 19:09:07.000 031 33821.20 256.46 17103.95 88888.00 2019-01-31 19:09:08.000 031 33821.21 256.47 17103.98 88888.00 2019-01-31 19:09:09.000 031 33821.21 256.48 17103.97 88888.00 2019-01-31 19:09:10.000 031 33821.22 256.44 17103.96 37900.80 2019-01-31 19:09:11.000 031 33821.23 256.39 17103.97 88888.00 2019-01-31 19:09:12.000 031 33821.27 256.38 17104.00 88888.00 2019-01-31 19:09:13.000 031 33821.28 256.42 17104.02 88888.00 2019-01-31 19:09:14.000 031 33821.28 256.36 17104.01 88888.00 2019-01-31 19:09:15.000 031 33821.31 256.38 17103.98 37900.78 2019-01-31 19:09:16.000 031 33821.30 256.36 17103.99 88888.00 2019-01-31 19:09:17.000 031 33821.27 256.34 17104.00 88888.00 2019-01-31 19:09:18.000 031 33821.28 256.41 17104.00 88888.00 2019-01-31 19:09:19.000 031 33821.32 256.38 17103.99 88888.00 2019-01-31 19:09:20.000 031 33821.33 256.37 17103.98 37900.90 2019-01-31 19:09:21.000 031 33821.26 256.42 17104.00 88888.00 2019-01-31 19:09:22.000 031 33821.25 256.43 17104.01 88888.00 2019-01-31 19:09:23.000 031 33821.25 256.42 17103.98 88888.00 2019-01-31 19:09:24.000 031 33821.26 256.42 17103.98 88888.00 2019-01-31 19:09:25.000 031 33821.26 256.44 17104.02 37900.88 2019-01-31 19:09:26.000 031 33821.24 256.48 17104.01 88888.00 2019-01-31 19:09:27.000 031 33821.23 256.46 17104.00 88888.00 2019-01-31 19:09:28.000 031 33821.21 256.49 17104.02 88888.00 2019-01-31 19:09:29.000 031 33821.23 256.46 17104.04 88888.00 2019-01-31 19:09:30.000 031 33821.22 256.44 17104.02 37900.85 2019-01-31 19:09:31.000 031 33821.22 256.46 17104.02 88888.00 2019-01-31 19:09:32.000 031 33821.23 256.46 17104.02 88888.00 2019-01-31 19:09:33.000 031 33821.28 256.48 17104.05 88888.00 2019-01-31 19:09:34.000 031 33821.25 256.49 17104.06 88888.00 2019-01-31 19:09:35.000 031 33821.24 256.48 17104.05 37900.93 2019-01-31 19:09:36.000 031 33821.23 256.45 17104.04 88888.00 2019-01-31 19:09:37.000 031 33821.27 256.43 17104.04 88888.00 2019-01-31 19:09:38.000 031 33821.26 256.45 17104.06 88888.00 2019-01-31 19:09:39.000 031 33821.28 256.46 17104.02 88888.00 2019-01-31 19:09:40.000 031 33821.26 256.48 17104.00 37900.91 2019-01-31 19:09:41.000 031 33821.22 256.47 17104.00 88888.00 2019-01-31 19:09:42.000 031 33821.22 256.45 17103.98 88888.00 2019-01-31 19:09:43.000 031 33821.23 256.47 17104.01 88888.00 2019-01-31 19:09:44.000 031 33821.19 256.50 17104.01 88888.00 2019-01-31 19:09:45.000 031 33821.20 256.49 17104.01 37900.87 2019-01-31 19:09:46.000 031 33821.22 256.46 17104.00 88888.00 2019-01-31 19:09:47.000 031 33821.20 256.47 17104.04 88888.00 2019-01-31 19:09:48.000 031 33821.19 256.47 17104.04 88888.00 2019-01-31 19:09:49.000 031 33821.17 256.48 17104.03 88888.00 2019-01-31 19:09:50.000 031 33821.20 256.49 17104.03 37900.75 2019-01-31 19:09:51.000 031 33821.19 256.47 17104.03 88888.00 2019-01-31 19:09:52.000 031 33821.19 256.44 17104.04 88888.00 2019-01-31 19:09:53.000 031 33821.19 256.48 17104.05 88888.00 2019-01-31 19:09:54.000 031 33821.22 256.50 17104.06 88888.00 2019-01-31 19:09:55.000 031 33821.20 256.51 17104.03 37900.77 2019-01-31 19:09:56.000 031 33821.19 256.50 17104.05 88888.00 2019-01-31 19:09:57.000 031 33821.21 256.53 17104.06 88888.00 2019-01-31 19:09:58.000 031 33821.23 256.53 17104.07 88888.00 2019-01-31 19:09:59.000 031 33821.23 256.53 17104.07 88888.00 2019-01-31 19:10:00.000 031 33821.20 256.54 17104.04 37900.82 2019-01-31 19:10:01.000 031 33821.20 256.60 17104.09 88888.00 2019-01-31 19:10:02.000 031 33821.16 256.55 17104.08 88888.00 2019-01-31 19:10:03.000 031 33821.13 256.57 17104.07 88888.00 2019-01-31 19:10:04.000 031 33821.15 256.55 17104.07 88888.00 2019-01-31 19:10:05.000 031 33821.13 256.54 17104.06 37900.84 2019-01-31 19:10:06.000 031 33821.17 256.55 17104.07 88888.00 2019-01-31 19:10:07.000 031 33821.20 256.58 17104.09 88888.00 2019-01-31 19:10:08.000 031 33821.20 256.56 17104.08 88888.00 2019-01-31 19:10:09.000 031 33821.16 256.54 17104.05 88888.00 2019-01-31 19:10:10.000 031 33821.14 256.54 17104.05 37900.78 2019-01-31 19:10:11.000 031 33821.15 256.51 17104.04 88888.00 2019-01-31 19:10:12.000 031 33821.18 256.50 17104.03 88888.00 2019-01-31 19:10:13.000 031 33821.13 256.54 17104.01 88888.00 2019-01-31 19:10:14.000 031 33821.14 256.56 17104.04 88888.00 2019-01-31 19:10:15.000 031 33821.13 256.53 17104.04 37900.75 2019-01-31 19:10:16.000 031 33821.15 256.56 17104.03 88888.00 2019-01-31 19:10:17.000 031 33821.14 256.61 17104.02 88888.00 2019-01-31 19:10:18.000 031 33821.13 256.59 17104.02 88888.00 2019-01-31 19:10:19.000 031 33821.12 256.52 17104.04 88888.00 2019-01-31 19:10:20.000 031 33821.15 256.50 17104.03 37900.77 2019-01-31 19:10:21.000 031 33821.11 256.55 17104.03 88888.00 2019-01-31 19:10:22.000 031 33821.09 256.59 17104.05 88888.00 2019-01-31 19:10:23.000 031 33821.06 256.59 17104.05 88888.00 2019-01-31 19:10:24.000 031 33821.10 256.58 17104.00 88888.00 2019-01-31 19:10:25.000 031 33821.12 256.59 17104.03 37900.78 2019-01-31 19:10:26.000 031 33821.13 256.61 17104.06 88888.00 2019-01-31 19:10:27.000 031 33821.11 256.63 17104.02 88888.00 2019-01-31 19:10:28.000 031 33821.09 256.56 17103.98 88888.00 2019-01-31 19:10:29.000 031 33821.12 256.53 17103.97 88888.00 2019-01-31 19:10:30.000 031 33821.16 256.55 17104.01 37900.75 2019-01-31 19:10:31.000 031 33821.17 256.54 17104.04 88888.00 2019-01-31 19:10:32.000 031 33821.19 256.57 17104.07 88888.00 2019-01-31 19:10:33.000 031 33821.16 256.56 17104.07 88888.00 2019-01-31 19:10:34.000 031 33821.15 256.62 17104.09 88888.00 2019-01-31 19:10:35.000 031 33821.14 256.60 17104.09 37900.83 2019-01-31 19:10:36.000 031 33821.13 256.62 17104.10 88888.00 2019-01-31 19:10:37.000 031 33821.11 256.63 17104.14 88888.00 2019-01-31 19:10:38.000 031 33821.14 256.62 17104.13 88888.00 2019-01-31 19:10:39.000 031 33821.15 256.59 17104.10 88888.00 2019-01-31 19:10:40.000 031 33821.16 256.60 17104.08 37900.81 2019-01-31 19:10:41.000 031 33821.16 256.65 17104.09 88888.00 2019-01-31 19:10:42.000 031 33821.18 256.67 17104.10 88888.00 2019-01-31 19:10:43.000 031 33821.16 256.67 17104.09 88888.00 2019-01-31 19:10:44.000 031 33821.15 256.64 17104.07 88888.00 2019-01-31 19:10:45.000 031 33821.17 256.65 17104.06 37900.87 2019-01-31 19:10:46.000 031 33821.16 256.65 17104.05 88888.00 2019-01-31 19:10:47.000 031 33821.17 256.66 17104.01 88888.00 2019-01-31 19:10:48.000 031 33821.19 256.63 17104.03 88888.00 2019-01-31 19:10:49.000 031 33821.23 256.59 17104.06 88888.00 2019-01-31 19:10:50.000 031 33821.26 256.59 17104.10 37900.90 2019-01-31 19:10:51.000 031 33821.28 256.56 17104.09 88888.00 2019-01-31 19:10:52.000 031 33821.31 256.59 17104.07 88888.00 2019-01-31 19:10:53.000 031 33821.34 256.60 17104.05 88888.00 2019-01-31 19:10:54.000 031 33821.32 256.59 17104.06 88888.00 2019-01-31 19:10:55.000 031 33821.33 256.62 17104.05 37900.91 2019-01-31 19:10:56.000 031 33821.33 256.66 17104.07 88888.00 2019-01-31 19:10:57.000 031 33821.30 256.63 17104.05 88888.00 2019-01-31 19:10:58.000 031 33821.30 256.62 17104.01 88888.00 2019-01-31 19:10:59.000 031 33821.30 256.62 17104.00 88888.00 2019-01-31 19:11:00.000 031 33821.30 256.63 17104.02 37900.91 2019-01-31 19:11:01.000 031 33821.31 256.61 17104.04 88888.00 2019-01-31 19:11:02.000 031 33821.32 256.64 17104.05 88888.00 2019-01-31 19:11:03.000 031 33821.31 256.69 17104.05 88888.00 2019-01-31 19:11:04.000 031 33821.31 256.65 17104.04 88888.00 2019-01-31 19:11:05.000 031 33821.33 256.66 17104.07 37900.95 2019-01-31 19:11:06.000 031 33821.40 256.70 17104.11 88888.00 2019-01-31 19:11:07.000 031 33821.37 256.64 17104.13 88888.00 2019-01-31 19:11:08.000 031 33821.36 256.62 17104.11 88888.00 2019-01-31 19:11:09.000 031 33821.37 256.62 17104.07 88888.00 2019-01-31 19:11:10.000 031 33821.36 256.66 17104.03 37900.97 2019-01-31 19:11:11.000 031 33821.38 256.67 17104.05 88888.00 2019-01-31 19:11:12.000 031 33821.36 256.68 17104.05 88888.00 2019-01-31 19:11:13.000 031 33821.37 256.70 17104.08 88888.00 2019-01-31 19:11:14.000 031 33821.41 256.69 17104.03 88888.00 2019-01-31 19:11:15.000 031 33821.40 256.66 17104.03 37900.95 2019-01-31 19:11:16.000 031 33821.38 256.62 17104.06 88888.00 2019-01-31 19:11:17.000 031 33821.38 256.63 17104.07 88888.00 2019-01-31 19:11:18.000 031 33821.34 256.65 17104.07 88888.00 2019-01-31 19:11:19.000 031 33821.35 256.62 17104.08 88888.00 2019-01-31 19:11:20.000 031 33821.35 256.64 17104.05 37901.00 2019-01-31 19:11:21.000 031 33821.34 256.65 17104.04 88888.00 2019-01-31 19:11:22.000 031 33821.35 256.67 17104.03 88888.00 2019-01-31 19:11:23.000 031 33821.35 256.61 17104.03 88888.00 2019-01-31 19:11:24.000 031 33821.38 256.62 17104.05 88888.00 2019-01-31 19:11:25.000 031 33821.39 256.69 17104.07 37900.97 2019-01-31 19:11:26.000 031 33821.39 256.64 17104.03 88888.00 2019-01-31 19:11:27.000 031 33821.39 256.61 17104.01 88888.00 2019-01-31 19:11:28.000 031 33821.36 256.60 17104.03 88888.00 2019-01-31 19:11:29.000 031 33821.35 256.58 17104.05 88888.00 2019-01-31 19:11:30.000 031 33821.33 256.60 17104.05 37900.99 2019-01-31 19:11:31.000 031 33821.37 256.60 17104.06 88888.00 2019-01-31 19:11:32.000 031 33821.36 256.64 17104.11 88888.00 2019-01-31 19:11:33.000 031 33821.37 256.66 17104.04 88888.00 2019-01-31 19:11:34.000 031 33821.39 256.63 17104.07 88888.00 2019-01-31 19:11:35.000 031 33821.40 256.67 17104.08 37900.96 2019-01-31 19:11:36.000 031 33821.43 256.66 17104.07 88888.00 2019-01-31 19:11:37.000 031 33821.38 256.66 17104.07 88888.00 2019-01-31 19:11:38.000 031 33821.42 256.64 17104.05 88888.00 2019-01-31 19:11:39.000 031 33821.46 256.68 17104.07 88888.00 2019-01-31 19:11:40.000 031 33821.46 256.65 17104.10 37901.08 2019-01-31 19:11:41.000 031 33821.45 256.65 17104.15 88888.00 2019-01-31 19:11:42.000 031 33821.50 256.61 17104.15 88888.00 2019-01-31 19:11:43.000 031 33821.48 256.60 17104.10 88888.00 2019-01-31 19:11:44.000 031 33821.50 256.59 17104.12 88888.00 2019-01-31 19:11:45.000 031 33821.49 256.62 17104.12 37901.10 2019-01-31 19:11:46.000 031 33821.49 256.61 17104.11 88888.00 2019-01-31 19:11:47.000 031 33821.51 256.63 17104.13 88888.00 2019-01-31 19:11:48.000 031 33821.53 256.62 17104.12 88888.00 2019-01-31 19:11:49.000 031 33821.57 256.61 17104.12 88888.00 2019-01-31 19:11:50.000 031 33821.55 256.59 17104.12 37901.13 2019-01-31 19:11:51.000 031 33821.53 256.62 17104.12 88888.00 2019-01-31 19:11:52.000 031 33821.53 256.65 17104.13 88888.00 2019-01-31 19:11:53.000 031 33821.52 256.64 17104.15 88888.00 2019-01-31 19:11:54.000 031 33821.53 256.64 17104.12 88888.00 2019-01-31 19:11:55.000 031 33821.54 256.62 17104.11 37901.20 2019-01-31 19:11:56.000 031 33821.58 256.65 17104.15 88888.00 2019-01-31 19:11:57.000 031 33821.56 256.63 17104.12 88888.00 2019-01-31 19:11:58.000 031 33821.53 256.63 17104.13 88888.00 2019-01-31 19:11:59.000 031 33821.55 256.64 17104.13 88888.00 2019-01-31 19:12:00.000 031 33821.54 256.66 17104.13 37901.23 2019-01-31 19:12:01.000 031 33821.57 256.68 17104.10 88888.00 2019-01-31 19:12:02.000 031 33821.60 256.68 17104.08 88888.00 2019-01-31 19:12:03.000 031 33821.60 256.67 17104.10 88888.00 2019-01-31 19:12:04.000 031 33821.60 256.71 17104.10 88888.00 2019-01-31 19:12:05.000 031 33821.63 256.68 17104.11 37901.14 2019-01-31 19:12:06.000 031 33821.62 256.65 17104.12 88888.00 2019-01-31 19:12:07.000 031 33821.61 256.71 17104.08 88888.00 2019-01-31 19:12:08.000 031 33821.60 256.76 17104.08 88888.00 2019-01-31 19:12:09.000 031 33821.63 256.72 17104.09 88888.00 2019-01-31 19:12:10.000 031 33821.62 256.70 17104.06 37901.15 2019-01-31 19:12:11.000 031 33821.63 256.72 17104.09 88888.00 2019-01-31 19:12:12.000 031 33821.64 256.70 17104.07 88888.00 2019-01-31 19:12:13.000 031 33821.62 256.70 17104.04 88888.00 2019-01-31 19:12:14.000 031 33821.61 256.71 17104.08 88888.00 2019-01-31 19:12:15.000 031 33821.62 256.67 17104.07 37901.18 2019-01-31 19:12:16.000 031 33821.67 256.66 17104.06 88888.00 2019-01-31 19:12:17.000 031 33821.64 256.69 17104.02 88888.00 2019-01-31 19:12:18.000 031 33821.64 256.72 17104.04 88888.00 2019-01-31 19:12:19.000 031 33821.63 256.70 17104.02 88888.00 2019-01-31 19:12:20.000 031 33821.62 256.74 17104.02 37901.28 2019-01-31 19:12:21.000 031 33821.63 256.74 17104.02 88888.00 2019-01-31 19:12:22.000 031 33821.63 256.71 17104.05 88888.00 2019-01-31 19:12:23.000 031 33821.63 256.71 17104.03 88888.00 2019-01-31 19:12:24.000 031 33821.63 256.68 17104.03 88888.00 2019-01-31 19:12:25.000 031 33821.62 256.71 17104.03 37901.21 2019-01-31 19:12:26.000 031 33821.63 256.70 17104.02 88888.00 2019-01-31 19:12:27.000 031 33821.66 256.69 17104.03 88888.00 2019-01-31 19:12:28.000 031 33821.69 256.69 17104.04 88888.00 2019-01-31 19:12:29.000 031 33821.67 256.67 17104.04 88888.00 2019-01-31 19:12:30.000 031 33821.74 256.69 17104.10 37901.32 2019-01-31 19:12:31.000 031 33821.70 256.73 17104.08 88888.00 2019-01-31 19:12:32.000 031 33821.69 256.70 17104.05 88888.00 2019-01-31 19:12:33.000 031 33821.70 256.71 17104.02 88888.00 2019-01-31 19:12:34.000 031 33821.70 256.70 17104.02 88888.00 2019-01-31 19:12:35.000 031 33821.71 256.69 17104.02 37901.33 2019-01-31 19:12:36.000 031 33821.71 256.71 17104.04 88888.00 2019-01-31 19:12:37.000 031 33821.72 256.73 17104.08 88888.00 2019-01-31 19:12:38.000 031 33821.70 256.70 17104.05 88888.00 2019-01-31 19:12:39.000 031 33821.77 256.69 17104.05 88888.00 2019-01-31 19:12:40.000 031 33821.83 256.66 17104.03 37901.34 2019-01-31 19:12:41.000 031 33821.80 256.62 17104.00 88888.00 2019-01-31 19:12:42.000 031 33821.81 256.60 17104.00 88888.00 2019-01-31 19:12:43.000 031 33821.83 256.62 17104.01 88888.00 2019-01-31 19:12:44.000 031 33821.88 256.60 17103.99 88888.00 2019-01-31 19:12:45.000 031 33821.91 256.61 17103.99 37901.45 2019-01-31 19:12:46.000 031 33821.93 256.59 17103.97 88888.00 2019-01-31 19:12:47.000 031 33821.94 256.55 17103.96 88888.00 2019-01-31 19:12:48.000 031 33821.97 256.56 17103.97 88888.00 2019-01-31 19:12:49.000 031 33821.99 256.59 17103.99 88888.00 2019-01-31 19:12:50.000 031 33821.98 256.59 17103.96 37901.56 2019-01-31 19:12:51.000 031 33821.98 256.59 17103.95 88888.00 2019-01-31 19:12:52.000 031 33822.01 256.63 17103.95 88888.00 2019-01-31 19:12:53.000 031 33822.08 256.63 17103.97 88888.00 2019-01-31 19:12:54.000 031 33822.15 256.61 17103.96 88888.00 2019-01-31 19:12:55.000 031 33822.15 256.56 17103.95 37901.67 2019-01-31 19:12:56.000 031 33822.16 256.54 17103.97 88888.00 2019-01-31 19:12:57.000 031 33822.21 256.56 17103.97 88888.00 2019-01-31 19:12:58.000 031 33822.28 256.58 17103.94 88888.00 2019-01-31 19:12:59.000 031 33822.34 256.61 17103.99 88888.00 2019-01-31 19:13:00.000 031 33822.35 256.63 17104.01 37901.73 2019-01-31 19:13:01.000 031 33822.39 256.59 17103.99 88888.00 2019-01-31 19:13:02.000 031 33822.40 256.54 17103.99 88888.00 2019-01-31 19:13:03.000 031 33822.47 256.56 17104.00 88888.00 2019-01-31 19:13:04.000 031 33822.49 256.54 17104.03 88888.00 2019-01-31 19:13:05.000 031 33822.47 256.48 17103.99 37901.92 2019-01-31 19:13:06.000 031 33822.50 256.47 17103.97 88888.00 2019-01-31 19:13:07.000 031 33822.54 256.46 17103.98 88888.00 2019-01-31 19:13:08.000 031 33822.55 256.46 17103.98 88888.00 2019-01-31 19:13:09.000 031 33822.56 256.46 17103.95 88888.00 2019-01-31 19:13:10.000 031 33822.56 256.47 17103.96 37901.92 2019-01-31 19:13:11.000 031 33822.58 256.47 17103.96 88888.00 2019-01-31 19:13:12.000 031 33822.61 256.49 17103.97 88888.00 2019-01-31 19:13:13.000 031 33822.66 256.50 17103.98 88888.00 2019-01-31 19:13:14.000 031 33822.66 256.47 17103.98 88888.00 2019-01-31 19:13:15.000 031 33822.67 256.50 17104.01 37902.09 2019-01-31 19:13:16.000 031 33822.64 256.50 17104.01 88888.00 2019-01-31 19:13:17.000 031 33822.66 256.48 17103.99 88888.00 2019-01-31 19:13:18.000 031 33822.69 256.50 17103.96 88888.00 2019-01-31 19:13:19.000 031 33822.70 256.47 17103.94 88888.00 2019-01-31 19:13:20.000 031 33822.72 256.43 17103.97 37902.14 2019-01-31 19:13:21.000 031 33822.74 256.44 17103.99 88888.00 2019-01-31 19:13:22.000 031 33822.76 256.42 17104.02 88888.00 2019-01-31 19:13:23.000 031 33822.76 256.38 17104.01 88888.00 2019-01-31 19:13:24.000 031 33822.82 256.37 17103.99 88888.00 2019-01-31 19:13:25.000 031 33822.83 256.39 17103.98 37902.23 2019-01-31 19:13:26.000 031 33822.79 256.41 17103.95 88888.00 2019-01-31 19:13:27.000 031 33822.81 256.40 17103.93 88888.00 2019-01-31 19:13:28.000 031 33822.81 256.39 17103.94 88888.00 2019-01-31 19:13:29.000 031 33822.79 256.42 17103.98 88888.00 2019-01-31 19:13:30.000 031 33822.85 256.42 17103.99 37902.29 2019-01-31 19:13:31.000 031 33822.91 256.40 17104.00 88888.00 2019-01-31 19:13:32.000 031 33822.90 256.37 17103.98 88888.00 2019-01-31 19:13:33.000 031 33822.91 256.34 17103.97 88888.00 2019-01-31 19:13:34.000 031 33822.93 256.31 17103.98 88888.00 2019-01-31 19:13:35.000 031 33822.93 256.36 17103.96 37902.36 2019-01-31 19:13:36.000 031 33822.95 256.32 17103.96 88888.00 2019-01-31 19:13:37.000 031 33822.99 256.38 17103.94 88888.00 2019-01-31 19:13:38.000 031 33822.96 256.35 17103.93 88888.00 2019-01-31 19:13:39.000 031 33822.95 256.30 17103.93 88888.00 2019-01-31 19:13:40.000 031 33823.05 256.32 17103.93 37902.39 2019-01-31 19:13:41.000 031 33823.05 256.31 17103.94 88888.00 2019-01-31 19:13:42.000 031 33823.03 256.29 17103.93 88888.00 2019-01-31 19:13:43.000 031 33823.01 256.31 17103.95 88888.00 2019-01-31 19:13:44.000 031 33822.97 256.33 17103.95 88888.00 2019-01-31 19:13:45.000 031 33822.96 256.31 17103.92 37902.34 2019-01-31 19:13:46.000 031 33822.96 256.29 17103.92 88888.00 2019-01-31 19:13:47.000 031 33822.97 256.29 17103.95 88888.00 2019-01-31 19:13:48.000 031 33822.97 256.33 17103.95 88888.00 2019-01-31 19:13:49.000 031 33822.93 256.34 17103.95 88888.00 2019-01-31 19:13:50.000 031 33822.95 256.35 17103.95 37902.41 2019-01-31 19:13:51.000 031 33822.96 256.37 17103.97 88888.00 2019-01-31 19:13:52.000 031 33822.94 256.34 17103.97 88888.00 2019-01-31 19:13:53.000 031 33822.95 256.28 17103.97 88888.00 2019-01-31 19:13:54.000 031 33822.99 256.31 17103.98 88888.00 2019-01-31 19:13:55.000 031 33823.00 256.29 17103.99 37902.35 2019-01-31 19:13:56.000 031 33823.03 256.29 17103.99 88888.00 2019-01-31 19:13:57.000 031 33822.96 256.29 17103.97 88888.00 2019-01-31 19:13:58.000 031 33822.93 256.34 17103.96 88888.00 2019-01-31 19:13:59.000 031 33822.95 256.30 17103.96 88888.00 2019-01-31 19:14:00.000 031 33822.93 256.31 17103.98 37902.34 2019-01-31 19:14:01.000 031 33822.91 256.33 17103.97 88888.00 2019-01-31 19:14:02.000 031 33822.89 256.32 17103.98 88888.00 2019-01-31 19:14:03.000 031 33822.88 256.33 17103.99 88888.00 2019-01-31 19:14:04.000 031 33822.86 256.31 17103.98 88888.00 2019-01-31 19:14:05.000 031 33822.86 256.31 17103.98 37902.38 2019-01-31 19:14:06.000 031 33822.87 256.35 17103.99 88888.00 2019-01-31 19:14:07.000 031 33822.86 256.34 17103.97 88888.00 2019-01-31 19:14:08.000 031 33822.88 256.35 17103.94 88888.00 2019-01-31 19:14:09.000 031 33822.87 256.35 17103.94 88888.00 2019-01-31 19:14:10.000 031 33822.90 256.40 17103.98 37902.33 2019-01-31 19:14:11.000 031 33822.86 256.35 17103.97 88888.00 2019-01-31 19:14:12.000 031 33822.83 256.32 17103.98 88888.00 2019-01-31 19:14:13.000 031 33822.80 256.32 17103.96 88888.00 2019-01-31 19:14:14.000 031 33822.82 256.33 17103.97 88888.00 2019-01-31 19:14:15.000 031 33822.82 256.34 17103.98 37902.32 2019-01-31 19:14:16.000 031 33822.84 256.34 17103.98 88888.00 2019-01-31 19:14:17.000 031 33822.85 256.31 17104.00 88888.00 2019-01-31 19:14:18.000 031 33822.86 256.29 17104.00 88888.00 2019-01-31 19:14:19.000 031 33822.87 256.28 17103.97 88888.00 2019-01-31 19:14:20.000 031 33822.86 256.28 17103.99 37902.28 2019-01-31 19:14:21.000 031 33822.88 256.28 17103.97 88888.00 2019-01-31 19:14:22.000 031 33822.87 256.28 17103.98 88888.00 2019-01-31 19:14:23.000 031 33822.88 256.31 17104.00 88888.00 2019-01-31 19:14:24.000 031 33822.88 256.32 17104.01 88888.00 2019-01-31 19:14:25.000 031 33822.89 256.31 17103.98 37902.38 2019-01-31 19:14:26.000 031 33822.91 256.33 17103.98 88888.00 2019-01-31 19:14:27.000 031 33822.90 256.34 17103.96 88888.00 2019-01-31 19:14:28.000 031 33822.92 256.34 17103.98 88888.00 2019-01-31 19:14:29.000 031 33822.91 256.28 17103.98 88888.00 2019-01-31 19:14:30.000 031 33822.91 256.30 17104.01 37902.38 2019-01-31 19:14:31.000 031 33822.85 256.27 17103.99 88888.00 2019-01-31 19:14:32.000 031 33822.86 256.29 17103.97 88888.00 2019-01-31 19:14:33.000 031 33822.86 256.29 17104.01 88888.00 2019-01-31 19:14:34.000 031 33822.84 256.32 17104.00 88888.00 2019-01-31 19:14:35.000 031 33822.83 256.32 17104.01 37902.33 2019-01-31 19:14:36.000 031 33822.81 256.33 17104.02 88888.00 2019-01-31 19:14:37.000 031 33822.80 256.35 17104.05 88888.00 2019-01-31 19:14:38.000 031 33822.79 256.35 17104.04 88888.00 2019-01-31 19:14:39.000 031 33822.81 256.36 17104.03 88888.00 2019-01-31 19:14:40.000 031 33822.82 256.31 17104.02 37902.27 2019-01-31 19:14:41.000 031 33822.82 256.29 17104.00 88888.00 2019-01-31 19:14:42.000 031 33822.80 256.31 17103.99 88888.00 2019-01-31 19:14:43.000 031 33822.78 256.36 17104.00 88888.00 2019-01-31 19:14:44.000 031 33822.79 256.38 17103.99 88888.00 2019-01-31 19:14:45.000 031 33822.78 256.37 17104.01 37902.31 2019-01-31 19:14:46.000 031 33822.76 256.33 17104.01 88888.00 2019-01-31 19:14:47.000 031 33822.77 256.35 17104.00 88888.00 2019-01-31 19:14:48.000 031 33822.79 256.35 17104.00 88888.00 2019-01-31 19:14:49.000 031 33822.79 256.31 17103.99 88888.00 2019-01-31 19:14:50.000 031 33822.78 256.31 17104.01 37902.26 2019-01-31 19:14:51.000 031 33822.80 256.31 17104.01 88888.00 2019-01-31 19:14:52.000 031 33822.79 256.33 17104.02 88888.00 2019-01-31 19:14:53.000 031 33822.77 256.31 17103.99 88888.00 2019-01-31 19:14:54.000 031 33822.79 256.35 17103.97 88888.00 2019-01-31 19:14:55.000 031 33822.78 256.34 17103.98 37902.21 2019-01-31 19:14:56.000 031 33822.79 256.33 17103.99 88888.00 2019-01-31 19:14:57.000 031 33822.80 256.33 17103.98 88888.00 2019-01-31 19:14:58.000 031 33822.78 256.31 17104.01 88888.00 2019-01-31 19:14:59.000 031 33822.78 256.30 17104.03 88888.00 2019-01-31 19:15:00.000 031 33822.80 256.31 17104.05 37902.19 2019-01-31 19:15:01.000 031 33822.78 256.31 17104.03 88888.00 2019-01-31 19:15:02.000 031 33822.74 256.30 17104.02 88888.00 2019-01-31 19:15:03.000 031 33822.78 256.31 17104.01 88888.00 2019-01-31 19:15:04.000 031 33822.80 256.30 17104.02 88888.00 2019-01-31 19:15:05.000 031 33822.73 256.32 17104.03 37902.26 2019-01-31 19:15:06.000 031 33822.73 256.30 17104.00 88888.00 2019-01-31 19:15:07.000 031 33822.72 256.26 17104.00 88888.00 2019-01-31 19:15:08.000 031 33822.70 256.25 17104.04 88888.00 2019-01-31 19:15:09.000 031 33822.66 256.22 17104.03 88888.00 2019-01-31 19:15:10.000 031 33822.66 256.25 17104.03 37902.15 2019-01-31 19:15:11.000 031 33822.67 256.29 17104.05 88888.00 2019-01-31 19:15:12.000 031 33822.67 256.29 17104.04 88888.00 2019-01-31 19:15:13.000 031 33822.67 256.28 17104.01 88888.00 2019-01-31 19:15:14.000 031 33822.65 256.27 17104.04 88888.00 2019-01-31 19:15:15.000 031 33822.63 256.25 17104.05 37902.11 2019-01-31 19:15:16.000 031 33822.64 256.28 17104.06 88888.00 2019-01-31 19:15:17.000 031 33822.65 256.29 17104.05 88888.00 2019-01-31 19:15:18.000 031 33822.65 256.25 17104.03 88888.00 2019-01-31 19:15:19.000 031 33822.61 256.24 17104.01 88888.00 2019-01-31 19:15:20.000 031 33822.63 256.27 17104.04 37902.06 2019-01-31 19:15:21.000 031 33822.63 256.26 17104.09 88888.00 2019-01-31 19:15:22.000 031 33822.62 256.23 17104.12 88888.00 2019-01-31 19:15:23.000 031 33822.62 256.18 17104.07 88888.00 2019-01-31 19:15:24.000 031 33822.61 256.14 17104.08 88888.00 2019-01-31 19:15:25.000 031 33822.59 256.17 17104.07 37902.05 2019-01-31 19:15:26.000 031 33822.59 256.15 17104.09 88888.00 2019-01-31 19:15:27.000 031 33822.57 256.15 17104.11 88888.00 2019-01-31 19:15:28.000 031 33822.57 256.16 17104.12 88888.00 2019-01-31 19:15:29.000 031 33822.55 256.16 17104.11 88888.00 2019-01-31 19:15:30.000 031 33822.53 256.15 17104.13 37902.01 2019-01-31 19:15:31.000 031 33822.48 256.15 17104.09 88888.00 2019-01-31 19:15:32.000 031 33822.46 256.15 17104.09 88888.00 2019-01-31 19:15:33.000 031 33822.44 256.14 17104.11 88888.00 2019-01-31 19:15:34.000 031 33822.47 256.16 17104.13 88888.00 2019-01-31 19:15:35.000 031 33822.44 256.13 17104.13 37902.00 2019-01-31 19:15:36.000 031 33822.40 256.10 17104.11 88888.00 2019-01-31 19:15:37.000 031 33822.40 256.12 17104.08 88888.00 2019-01-31 19:15:38.000 031 33822.40 256.12 17104.03 88888.00 2019-01-31 19:15:39.000 031 33822.38 256.14 17104.05 88888.00 2019-01-31 19:15:40.000 031 33822.37 256.20 17104.07 37901.90 2019-01-31 19:15:41.000 031 33822.36 256.19 17104.07 88888.00 2019-01-31 19:15:42.000 031 33822.34 256.17 17104.07 88888.00 2019-01-31 19:15:43.000 031 33822.32 256.16 17104.05 88888.00 2019-01-31 19:15:44.000 031 33822.35 256.14 17104.11 88888.00 2019-01-31 19:15:45.000 031 33822.37 256.13 17104.09 37901.91 2019-01-31 19:15:46.000 031 33822.35 256.14 17104.10 88888.00 2019-01-31 19:15:47.000 031 33822.35 256.14 17104.13 88888.00 2019-01-31 19:15:48.000 031 33822.34 256.11 17104.09 88888.00 2019-01-31 19:15:49.000 031 33822.34 256.10 17104.08 88888.00 2019-01-31 19:15:50.000 031 33822.36 256.10 17104.10 37901.93 2019-01-31 19:15:51.000 031 33822.35 256.10 17104.08 88888.00 2019-01-31 19:15:52.000 031 33822.35 256.07 17104.09 88888.00 2019-01-31 19:15:53.000 031 33822.33 256.06 17104.10 88888.00 2019-01-31 19:15:54.000 031 33822.35 256.02 17104.11 88888.00 2019-01-31 19:15:55.000 031 33822.37 256.04 17104.10 37901.89 2019-01-31 19:15:56.000 031 33822.33 256.06 17104.08 88888.00 2019-01-31 19:15:57.000 031 33822.36 256.06 17104.09 88888.00 2019-01-31 19:15:58.000 031 33822.35 256.08 17104.09 88888.00 2019-01-31 19:15:59.000 031 33822.34 256.07 17104.08 88888.00 2019-01-31 19:16:00.000 031 33822.38 256.08 17104.09 37901.91 2019-01-31 19:16:01.000 031 33822.39 256.06 17104.08 88888.00 2019-01-31 19:16:02.000 031 33822.40 256.12 17104.10 88888.00 2019-01-31 19:16:03.000 031 33822.37 256.11 17104.07 88888.00 2019-01-31 19:16:04.000 031 33822.37 256.14 17104.09 88888.00 2019-01-31 19:16:05.000 031 33822.34 256.12 17104.12 37901.95 2019-01-31 19:16:06.000 031 33822.38 256.13 17104.13 88888.00 2019-01-31 19:16:07.000 031 33822.36 256.15 17104.15 88888.00 2019-01-31 19:16:08.000 031 33822.39 256.12 17104.12 88888.00 2019-01-31 19:16:09.000 031 33822.39 256.08 17104.10 88888.00 2019-01-31 19:16:10.000 031 33822.40 256.07 17104.13 37901.97 2019-01-31 19:16:11.000 031 33822.43 256.09 17104.16 88888.00 2019-01-31 19:16:12.000 031 33822.47 256.12 17104.14 88888.00 2019-01-31 19:16:13.000 031 33822.48 256.13 17104.12 88888.00 2019-01-31 19:16:14.000 031 33822.47 256.17 17104.09 88888.00 2019-01-31 19:16:15.000 031 33822.44 256.11 17104.07 37902.07 2019-01-31 19:16:16.000 031 33822.47 256.11 17104.12 88888.00 2019-01-31 19:16:17.000 031 33822.46 256.07 17104.07 88888.00 2019-01-31 19:16:18.000 031 33822.48 256.08 17104.07 88888.00 2019-01-31 19:16:19.000 031 33822.48 256.09 17104.09 88888.00 2019-01-31 19:16:20.000 031 33822.47 256.12 17104.10 37902.01 2019-01-31 19:16:21.000 031 33822.46 256.08 17104.09 88888.00 2019-01-31 19:16:22.000 031 33822.47 256.06 17104.12 88888.00 2019-01-31 19:16:23.000 031 33822.49 256.05 17104.10 88888.00 2019-01-31 19:16:24.000 031 33822.50 256.02 17104.11 88888.00 2019-01-31 19:16:25.000 031 33822.52 256.00 17104.09 37902.13 2019-01-31 19:16:26.000 031 33822.53 255.99 17104.12 88888.00 2019-01-31 19:16:27.000 031 33822.54 255.97 17104.12 88888.00 2019-01-31 19:16:28.000 031 33822.55 256.01 17104.11 88888.00 2019-01-31 19:16:29.000 031 33822.50 256.03 17104.11 88888.00 2019-01-31 19:16:30.000 031 33822.52 256.04 17104.12 37902.11 2019-01-31 19:16:31.000 031 33822.56 256.02 17104.11 88888.00 2019-01-31 19:16:32.000 031 33822.56 256.01 17104.11 88888.00 2019-01-31 19:16:33.000 031 33822.54 256.02 17104.10 88888.00 2019-01-31 19:16:34.000 031 33822.52 256.00 17104.10 88888.00 2019-01-31 19:16:35.000 031 33822.50 255.99 17104.12 37902.14 2019-01-31 19:16:36.000 031 33822.48 256.03 17104.13 88888.00 2019-01-31 19:16:37.000 031 33822.46 256.01 17104.12 88888.00 2019-01-31 19:16:38.000 031 33822.46 256.04 17104.09 88888.00 2019-01-31 19:16:39.000 031 33822.47 256.03 17104.09 88888.00 2019-01-31 19:16:40.000 031 33822.49 256.06 17104.12 37902.02 2019-01-31 19:16:41.000 031 33822.49 256.08 17104.10 88888.00 2019-01-31 19:16:42.000 031 33822.49 256.10 17104.09 88888.00 2019-01-31 19:16:43.000 031 33822.45 256.08 17104.11 88888.00 2019-01-31 19:16:44.000 031 33822.41 256.05 17104.10 88888.00 2019-01-31 19:16:45.000 031 33822.44 256.02 17104.12 37902.03 2019-01-31 19:16:46.000 031 33822.46 256.03 17104.15 88888.00 2019-01-31 19:16:47.000 031 33822.43 256.06 17104.14 88888.00 2019-01-31 19:16:48.000 031 33822.41 256.03 17104.13 88888.00 2019-01-31 19:16:49.000 031 33822.42 256.07 17104.09 88888.00 2019-01-31 19:16:50.000 031 33822.40 256.08 17104.08 37901.95 2019-01-31 19:16:51.000 031 33822.40 256.07 17104.07 88888.00 2019-01-31 19:16:52.000 031 33822.41 256.10 17104.08 88888.00 2019-01-31 19:16:53.000 031 33822.42 256.13 17104.09 88888.00 2019-01-31 19:16:54.000 031 33822.45 256.11 17104.09 88888.00 2019-01-31 19:16:55.000 031 33822.43 256.12 17104.08 37902.03 2019-01-31 19:16:56.000 031 33822.42 256.14 17104.09 88888.00 2019-01-31 19:16:57.000 031 33822.41 256.11 17104.10 88888.00 2019-01-31 19:16:58.000 031 33822.40 256.11 17104.08 88888.00 2019-01-31 19:16:59.000 031 33822.41 256.10 17104.07 88888.00 2019-01-31 19:17:00.000 031 33822.40 256.11 17104.09 37902.07 2019-01-31 19:17:01.000 031 33822.43 256.13 17104.12 88888.00 2019-01-31 19:17:02.000 031 33822.47 256.14 17104.11 88888.00 2019-01-31 19:17:03.000 031 33822.42 256.11 17104.12 88888.00 2019-01-31 19:17:04.000 031 33822.40 256.12 17104.10 88888.00 2019-01-31 19:17:05.000 031 33822.43 256.12 17104.11 37902.05 2019-01-31 19:17:06.000 031 33822.43 256.12 17104.12 88888.00 2019-01-31 19:17:07.000 031 33822.41 256.11 17104.11 88888.00 2019-01-31 19:17:08.000 031 33822.38 256.09 17104.10 88888.00 2019-01-31 19:17:09.000 031 33822.39 256.13 17104.06 88888.00 2019-01-31 19:17:10.000 031 33822.38 256.12 17104.08 37901.96 2019-01-31 19:17:11.000 031 33822.41 256.11 17104.12 88888.00 2019-01-31 19:17:12.000 031 33822.42 256.14 17104.12 88888.00 2019-01-31 19:17:13.000 031 33822.40 256.12 17104.12 88888.00 2019-01-31 19:17:14.000 031 33822.40 256.12 17104.13 88888.00 2019-01-31 19:17:15.000 031 33822.37 256.15 17104.16 37901.95 2019-01-31 19:17:16.000 031 33822.39 256.14 17104.17 88888.00 2019-01-31 19:17:17.000 031 33822.36 256.14 17104.16 88888.00 2019-01-31 19:17:18.000 031 33822.34 256.18 17104.15 88888.00 2019-01-31 19:17:19.000 031 33822.35 256.19 17104.17 88888.00 2019-01-31 19:17:20.000 031 33822.34 256.19 17104.18 37902.05 2019-01-31 19:17:21.000 031 33822.31 256.16 17104.19 88888.00 2019-01-31 19:17:22.000 031 33822.31 256.16 17104.20 88888.00 2019-01-31 19:17:23.000 031 33822.35 256.15 17104.20 88888.00 2019-01-31 19:17:24.000 031 33822.36 256.13 17104.18 88888.00 2019-01-31 19:17:25.000 031 33822.37 256.11 17104.21 37902.02 2019-01-31 19:17:26.000 031 33822.38 256.17 17104.20 88888.00 2019-01-31 19:17:27.000 031 33822.42 256.18 17104.18 88888.00 2019-01-31 19:17:28.000 031 33822.42 256.16 17104.20 88888.00 2019-01-31 19:17:29.000 031 33822.39 256.13 17104.18 88888.00 2019-01-31 19:17:30.000 031 33822.39 256.14 17104.17 37902.05 2019-01-31 19:17:31.000 031 33822.40 256.13 17104.14 88888.00 2019-01-31 19:17:32.000 031 33822.43 256.12 17104.16 88888.00 2019-01-31 19:17:33.000 031 33822.38 256.17 17104.19 88888.00 2019-01-31 19:17:34.000 031 33822.46 256.18 17104.19 88888.00 2019-01-31 19:17:35.000 031 33822.46 256.18 17104.19 37902.01 2019-01-31 19:17:36.000 031 33822.48 256.19 17104.17 88888.00 2019-01-31 19:17:37.000 031 33822.46 256.18 17104.18 88888.00 2019-01-31 19:17:38.000 031 33822.49 256.16 17104.22 88888.00 2019-01-31 19:17:39.000 031 33822.48 256.15 17104.22 88888.00 2019-01-31 19:17:40.000 031 33822.45 256.17 17104.21 37902.01 2019-01-31 19:17:41.000 031 33822.43 256.15 17104.21 88888.00 2019-01-31 19:17:42.000 031 33822.42 256.17 17104.23 88888.00 2019-01-31 19:17:43.000 031 33822.44 256.13 17104.20 88888.00 2019-01-31 19:17:44.000 031 33822.44 256.12 17104.20 88888.00 2019-01-31 19:17:45.000 031 33822.46 256.13 17104.18 37902.01 2019-01-31 19:17:46.000 031 33822.47 256.16 17104.22 88888.00 2019-01-31 19:17:47.000 031 33822.43 256.17 17104.23 88888.00 2019-01-31 19:17:48.000 031 33822.42 256.21 17104.24 88888.00 2019-01-31 19:17:49.000 031 33822.39 256.18 17104.22 88888.00 2019-01-31 19:17:50.000 031 33822.37 256.12 17104.19 37902.00 2019-01-31 19:17:51.000 031 33822.38 256.17 17104.19 88888.00 2019-01-31 19:17:52.000 031 33822.38 256.20 17104.19 88888.00 2019-01-31 19:17:53.000 031 33822.36 256.18 17104.21 88888.00 2019-01-31 19:17:54.000 031 33822.38 256.13 17104.18 88888.00 2019-01-31 19:17:55.000 031 33822.39 256.14 17104.21 37901.97 2019-01-31 19:17:56.000 031 33822.40 256.18 17104.21 88888.00 2019-01-31 19:17:57.000 031 33822.40 256.20 17104.21 88888.00 2019-01-31 19:17:58.000 031 33822.39 256.21 17104.22 88888.00 2019-01-31 19:17:59.000 031 33822.41 256.18 17104.23 88888.00 2019-01-31 19:18:00.000 031 33822.40 256.17 17104.23 37901.99 2019-01-31 19:18:01.000 031 33822.43 256.17 17104.26 88888.00 2019-01-31 19:18:02.000 031 33822.43 256.21 17104.30 88888.00 2019-01-31 19:18:03.000 031 33822.44 256.24 17104.24 88888.00 2019-01-31 19:18:04.000 031 33822.41 256.20 17104.22 88888.00 2019-01-31 19:18:05.000 031 33822.42 256.18 17104.23 37901.97 2019-01-31 19:18:06.000 031 33822.44 256.16 17104.23 88888.00 2019-01-31 19:18:07.000 031 33822.47 256.16 17104.23 88888.00 2019-01-31 19:18:08.000 031 33822.50 256.15 17104.26 88888.00 2019-01-31 19:18:09.000 031 33822.53 256.15 17104.23 88888.00 2019-01-31 19:18:10.000 031 33822.51 256.13 17104.21 37902.02 2019-01-31 19:18:11.000 031 33822.47 256.16 17104.25 88888.00 2019-01-31 19:18:12.000 031 33822.44 256.17 17104.27 88888.00 2019-01-31 19:18:13.000 031 33822.42 256.21 17104.24 88888.00 2019-01-31 19:18:14.000 031 33822.43 256.22 17104.20 88888.00 2019-01-31 19:18:15.000 031 33822.43 256.20 17104.21 37902.10 2019-01-31 19:18:16.000 031 33822.45 256.22 17104.23 88888.00 2019-01-31 19:18:17.000 031 33822.45 256.19 17104.20 88888.00 2019-01-31 19:18:18.000 031 33822.50 256.13 17104.20 88888.00 2019-01-31 19:18:19.000 031 33822.50 256.10 17104.20 88888.00 2019-01-31 19:18:20.000 031 33822.51 256.12 17104.23 37902.04 2019-01-31 19:18:21.000 031 33822.51 256.12 17104.25 88888.00 2019-01-31 19:18:22.000 031 33822.50 256.09 17104.21 88888.00 2019-01-31 19:18:23.000 031 33822.49 256.07 17104.22 88888.00 2019-01-31 19:18:24.000 031 33822.51 256.11 17104.25 88888.00 2019-01-31 19:18:25.000 031 33822.51 256.12 17104.26 37902.14 2019-01-31 19:18:26.000 031 33822.55 256.10 17104.22 88888.00 2019-01-31 19:18:27.000 031 33822.56 256.11 17104.22 88888.00 2019-01-31 19:18:28.000 031 33822.58 256.15 17104.22 88888.00 2019-01-31 19:18:29.000 031 33822.58 256.14 17104.21 88888.00 2019-01-31 19:18:30.000 031 33822.58 256.11 17104.22 37902.23 2019-01-31 19:18:31.000 031 33822.58 256.08 17104.22 88888.00 2019-01-31 19:18:32.000 031 33822.62 256.09 17104.22 88888.00 2019-01-31 19:18:33.000 031 33822.65 256.10 17104.24 88888.00 2019-01-31 19:18:34.000 031 33822.63 256.09 17104.25 88888.00 2019-01-31 19:18:35.000 031 33822.66 256.11 17104.25 37902.19 2019-01-31 19:18:36.000 031 33822.64 256.09 17104.24 88888.00 2019-01-31 19:18:37.000 031 33822.64 256.09 17104.26 88888.00 2019-01-31 19:18:38.000 031 33822.65 256.10 17104.27 88888.00 2019-01-31 19:18:39.000 031 33822.61 256.12 17104.25 88888.00 2019-01-31 19:18:40.000 031 33822.63 256.05 17104.22 37902.20 2019-01-31 19:18:41.000 031 33822.62 256.03 17104.20 88888.00 2019-01-31 19:18:42.000 031 33822.65 256.05 17104.18 88888.00 2019-01-31 19:18:43.000 031 33822.65 256.07 17104.17 88888.00 2019-01-31 19:18:44.000 031 33822.61 256.08 17104.19 88888.00 2019-01-31 19:18:45.000 031 33822.60 256.07 17104.20 37902.23 2019-01-31 19:18:46.000 031 33822.61 256.09 17104.19 88888.00 2019-01-31 19:18:47.000 031 33822.62 256.09 17104.19 88888.00 2019-01-31 19:18:48.000 031 33822.57 256.08 17104.17 88888.00 2019-01-31 19:18:49.000 031 33822.54 256.08 17104.17 88888.00 2019-01-31 19:18:50.000 031 33822.58 256.12 17104.20 37902.13 2019-01-31 19:18:51.000 031 33822.60 256.09 17104.16 88888.00 2019-01-31 19:18:52.000 031 33822.60 256.08 17104.18 88888.00 2019-01-31 19:18:53.000 031 33822.61 256.12 17104.19 88888.00 2019-01-31 19:18:54.000 031 33822.61 256.07 17104.22 88888.00 2019-01-31 19:18:55.000 031 33822.63 256.03 17104.23 37902.13 2019-01-31 19:18:56.000 031 33822.61 256.05 17104.26 88888.00 2019-01-31 19:18:57.000 031 33822.61 256.04 17104.27 88888.00 2019-01-31 19:18:58.000 031 33822.60 256.00 17104.24 88888.00 2019-01-31 19:18:59.000 031 33822.62 256.04 17104.22 88888.00 2019-01-31 19:19:00.000 031 33822.63 256.05 17104.23 37902.22 2019-01-31 19:19:01.000 031 33822.66 256.03 17104.23 88888.00 2019-01-31 19:19:02.000 031 33822.66 256.02 17104.25 88888.00 2019-01-31 19:19:03.000 031 33822.64 255.97 17104.23 88888.00 2019-01-31 19:19:04.000 031 33822.63 255.98 17104.23 88888.00 2019-01-31 19:19:05.000 031 33822.62 255.99 17104.19 37902.15 2019-01-31 19:19:06.000 031 33822.62 256.00 17104.24 88888.00 2019-01-31 19:19:07.000 031 33822.62 256.04 17104.26 88888.00 2019-01-31 19:19:08.000 031 33822.65 256.06 17104.23 88888.00 2019-01-31 19:19:09.000 031 33822.64 256.09 17104.24 88888.00 2019-01-31 19:19:10.000 031 33822.67 256.10 17104.20 37902.26 2019-01-31 19:19:11.000 031 33822.69 256.05 17104.23 88888.00 2019-01-31 19:19:12.000 031 33822.63 256.02 17104.25 88888.00 2019-01-31 19:19:13.000 031 33822.65 256.06 17104.22 88888.00 2019-01-31 19:19:14.000 031 33822.64 256.05 17104.19 88888.00 2019-01-31 19:19:15.000 031 33822.58 256.04 17104.19 37902.17 2019-01-31 19:19:16.000 031 33822.59 256.04 17104.19 88888.00 2019-01-31 19:19:17.000 031 33822.59 256.00 17104.16 88888.00 2019-01-31 19:19:18.000 031 33822.63 256.00 17104.18 88888.00 2019-01-31 19:19:19.000 031 33822.60 256.02 17104.17 88888.00 2019-01-31 19:19:20.000 031 33822.61 256.03 17104.15 37902.18 2019-01-31 19:19:21.000 031 33822.62 256.02 17104.19 88888.00 2019-01-31 19:19:22.000 031 33822.62 256.03 17104.17 88888.00 2019-01-31 19:19:23.000 031 33822.62 256.05 17104.15 88888.00 2019-01-31 19:19:24.000 031 33822.62 256.06 17104.15 88888.00 2019-01-31 19:19:25.000 031 33822.60 256.03 17104.12 37902.22 2019-01-31 19:19:26.000 031 33822.58 256.01 17104.11 88888.00 2019-01-31 19:19:27.000 031 33822.61 256.00 17104.14 88888.00 2019-01-31 19:19:28.000 031 33822.64 256.04 17104.13 88888.00 2019-01-31 19:19:29.000 031 33822.62 256.05 17104.14 88888.00 2019-01-31 19:19:30.000 031 33822.62 256.00 17104.15 37902.24 2019-01-31 19:19:31.000 031 33822.68 255.99 17104.17 88888.00 2019-01-31 19:19:32.000 031 33822.67 256.01 17104.18 88888.00 2019-01-31 19:19:33.000 031 33822.66 256.01 17104.20 88888.00 2019-01-31 19:19:34.000 031 33822.68 255.96 17104.18 88888.00 2019-01-31 19:19:35.000 031 33822.69 255.97 17104.18 37902.25 2019-01-31 19:19:36.000 031 33822.68 256.00 17104.18 88888.00 2019-01-31 19:19:37.000 031 33822.70 255.97 17104.17 88888.00 2019-01-31 19:19:38.000 031 33822.69 255.95 17104.13 88888.00 2019-01-31 19:19:39.000 031 33822.70 255.97 17104.15 88888.00 2019-01-31 19:19:40.000 031 33822.72 255.96 17104.19 37902.18 2019-01-31 19:19:41.000 031 33822.73 255.96 17104.15 88888.00 2019-01-31 19:19:42.000 031 33822.71 255.95 17104.16 88888.00 2019-01-31 19:19:43.000 031 33822.74 255.97 17104.17 88888.00 2019-01-31 19:19:44.000 031 33822.80 256.00 17104.19 88888.00 2019-01-31 19:19:45.000 031 33822.78 255.98 17104.16 37902.28 2019-01-31 19:19:46.000 031 33822.76 255.96 17104.17 88888.00 2019-01-31 19:19:47.000 031 33822.73 255.94 17104.19 88888.00 2019-01-31 19:19:48.000 031 33822.73 255.94 17104.18 88888.00 2019-01-31 19:19:49.000 031 33822.72 255.91 17104.20 88888.00 2019-01-31 19:19:50.000 031 33822.75 255.93 17104.19 37902.28 2019-01-31 19:19:51.000 031 33822.68 255.86 17104.19 88888.00 2019-01-31 19:19:52.000 031 33822.68 255.88 17104.21 88888.00 2019-01-31 19:19:53.000 031 33822.65 255.92 17104.19 88888.00 2019-01-31 19:19:54.000 031 33822.65 255.92 17104.21 88888.00 2019-01-31 19:19:55.000 031 33822.63 255.87 17104.23 37902.34 2019-01-31 19:19:56.000 031 33822.65 255.88 17104.21 88888.00 2019-01-31 19:19:57.000 031 33822.64 255.91 17104.19 88888.00 2019-01-31 19:19:58.000 031 33822.65 255.91 17104.21 88888.00 2019-01-31 19:19:59.000 031 33822.68 255.95 17104.20 88888.00 2019-01-31 19:20:00.000 031 33822.63 255.86 17104.21 37902.23 2019-01-31 19:20:01.000 031 33822.61 255.88 17104.22 88888.00 2019-01-31 19:20:02.000 031 33822.60 255.90 17104.23 88888.00 2019-01-31 19:20:03.000 031 33822.60 255.89 17104.21 88888.00 2019-01-31 19:20:04.000 031 33822.62 255.91 17104.23 88888.00 2019-01-31 19:20:05.000 031 33822.63 255.91 17104.23 37902.27 2019-01-31 19:20:06.000 031 33822.59 255.93 17104.21 88888.00 2019-01-31 19:20:07.000 031 33822.59 255.94 17104.22 88888.00 2019-01-31 19:20:08.000 031 33822.57 255.91 17104.22 88888.00 2019-01-31 19:20:09.000 031 33822.59 255.93 17104.27 88888.00 2019-01-31 19:20:10.000 031 33822.62 255.93 17104.26 37902.26 2019-01-31 19:20:11.000 031 33822.62 255.87 17104.21 88888.00 2019-01-31 19:20:12.000 031 33822.62 255.88 17104.22 88888.00 2019-01-31 19:20:13.000 031 33822.64 255.91 17104.25 88888.00 2019-01-31 19:20:14.000 031 33822.63 255.92 17104.26 88888.00 2019-01-31 19:20:15.000 031 33822.67 255.88 17104.30 37902.27 2019-01-31 19:20:16.000 031 33822.70 255.83 17104.30 88888.00 2019-01-31 19:20:17.000 031 33822.70 255.88 17104.28 88888.00 2019-01-31 19:20:18.000 031 33822.68 255.88 17104.25 88888.00 2019-01-31 19:20:19.000 031 33822.71 255.85 17104.25 88888.00 2019-01-31 19:20:20.000 031 33822.70 255.80 17104.21 37902.23 2019-01-31 19:20:21.000 031 33822.66 255.79 17104.23 88888.00 2019-01-31 19:20:22.000 031 33822.68 255.84 17104.22 88888.00 2019-01-31 19:20:23.000 031 33822.72 255.83 17104.21 88888.00 2019-01-31 19:20:24.000 031 33822.72 255.80 17104.20 88888.00 2019-01-31 19:20:25.000 031 33822.70 255.84 17104.21 37902.32 2019-01-31 19:20:26.000 031 33822.72 255.83 17104.20 88888.00 2019-01-31 19:20:27.000 031 33822.78 255.79 17104.22 88888.00 2019-01-31 19:20:28.000 031 33822.80 255.75 17104.25 88888.00 2019-01-31 19:20:29.000 031 33822.85 255.74 17104.22 88888.00 2019-01-31 19:20:30.000 031 33822.85 255.71 17104.20 37902.44 2019-01-31 19:20:31.000 031 33822.87 255.70 17104.18 88888.00 2019-01-31 19:20:32.000 031 33822.89 255.69 17104.19 88888.00 2019-01-31 19:20:33.000 031 33822.86 255.70 17104.20 88888.00 2019-01-31 19:20:34.000 031 33822.84 255.71 17104.20 88888.00 2019-01-31 19:20:35.000 031 33822.84 255.71 17104.22 37902.40 2019-01-31 19:20:36.000 031 33822.88 255.73 17104.22 88888.00 2019-01-31 19:20:37.000 031 33822.87 255.71 17104.24 88888.00 2019-01-31 19:20:38.000 031 33822.87 255.69 17104.24 88888.00 2019-01-31 19:20:39.000 031 33822.90 255.65 17104.25 88888.00 2019-01-31 19:20:40.000 031 33822.91 255.69 17104.26 37902.40 2019-01-31 19:20:41.000 031 33822.83 255.72 17104.24 88888.00 2019-01-31 19:20:42.000 031 33822.84 255.70 17104.25 88888.00 2019-01-31 19:20:43.000 031 33822.84 255.72 17104.26 88888.00 2019-01-31 19:20:44.000 031 33822.86 255.75 17104.27 88888.00 2019-01-31 19:20:45.000 031 33822.82 255.74 17104.24 37902.49 2019-01-31 19:20:46.000 031 33822.83 255.74 17104.23 88888.00 2019-01-31 19:20:47.000 031 33822.86 255.73 17104.25 88888.00 2019-01-31 19:20:48.000 031 33822.83 255.71 17104.26 88888.00 2019-01-31 19:20:49.000 031 33822.85 255.69 17104.26 88888.00 2019-01-31 19:20:50.000 031 33822.84 255.70 17104.26 37902.44 2019-01-31 19:20:51.000 031 33822.89 255.68 17104.27 88888.00 2019-01-31 19:20:52.000 031 33822.87 255.69 17104.28 88888.00 2019-01-31 19:20:53.000 031 33822.84 255.64 17104.28 88888.00 2019-01-31 19:20:54.000 031 33822.83 255.66 17104.29 88888.00 2019-01-31 19:20:55.000 031 33822.81 255.62 17104.29 37902.49 2019-01-31 19:20:56.000 031 33822.85 255.61 17104.27 88888.00 2019-01-31 19:20:57.000 031 33822.84 255.64 17104.28 88888.00 2019-01-31 19:20:58.000 031 33822.82 255.66 17104.28 88888.00 2019-01-31 19:20:59.000 031 33822.82 255.64 17104.27 88888.00 2019-01-31 19:21:00.000 031 33822.85 255.63 17104.23 37902.43 2019-01-31 19:21:01.000 031 33822.85 255.62 17104.22 88888.00 2019-01-31 19:21:02.000 031 33822.82 255.61 17104.22 88888.00 2019-01-31 19:21:03.000 031 33822.83 255.61 17104.26 88888.00 2019-01-31 19:21:04.000 031 33822.86 255.65 17104.27 88888.00 2019-01-31 19:21:05.000 031 33822.88 255.62 17104.28 37902.44 2019-01-31 19:21:06.000 031 33822.87 255.55 17104.29 88888.00 2019-01-31 19:21:07.000 031 33822.84 255.53 17104.25 88888.00 2019-01-31 19:21:08.000 031 33822.79 255.51 17104.23 88888.00 2019-01-31 19:21:09.000 031 33822.80 255.53 17104.24 88888.00 2019-01-31 19:21:10.000 031 33822.78 255.50 17104.18 37902.41 2019-01-31 19:21:11.000 031 33822.74 255.51 17104.18 88888.00 2019-01-31 19:21:12.000 031 33822.76 255.55 17104.21 88888.00 2019-01-31 19:21:13.000 031 33822.77 255.58 17104.23 88888.00 2019-01-31 19:21:14.000 031 33822.74 255.58 17104.23 88888.00 2019-01-31 19:21:15.000 031 33822.73 255.55 17104.26 37902.40 2019-01-31 19:21:16.000 031 33822.73 255.58 17104.27 88888.00 2019-01-31 19:21:17.000 031 33822.73 255.60 17104.24 88888.00 2019-01-31 19:21:18.000 031 33822.72 255.57 17104.24 88888.00 2019-01-31 19:21:19.000 031 33822.68 255.59 17104.26 88888.00 2019-01-31 19:21:20.000 031 33822.72 255.55 17104.27 37902.34 2019-01-31 19:21:21.000 031 33822.72 255.55 17104.24 88888.00 2019-01-31 19:21:22.000 031 33822.72 255.56 17104.25 88888.00 2019-01-31 19:21:23.000 031 33822.76 255.58 17104.25 88888.00 2019-01-31 19:21:24.000 031 33822.80 255.55 17104.26 88888.00 2019-01-31 19:21:25.000 031 33822.74 255.56 17104.24 37902.38 2019-01-31 19:21:26.000 031 33822.70 255.59 17104.20 88888.00 2019-01-31 19:21:27.000 031 33822.72 255.56 17104.23 88888.00 2019-01-31 19:21:28.000 031 33822.67 255.50 17104.23 88888.00 2019-01-31 19:21:29.000 031 33822.66 255.49 17104.21 88888.00 2019-01-31 19:21:30.000 031 33822.67 255.48 17104.19 37902.36 2019-01-31 19:21:31.000 031 33822.68 255.49 17104.19 88888.00 2019-01-31 19:21:32.000 031 33822.69 255.55 17104.23 88888.00 2019-01-31 19:21:33.000 031 33822.64 255.54 17104.24 88888.00 2019-01-31 19:21:34.000 031 33822.63 255.54 17104.25 88888.00 2019-01-31 19:21:35.000 031 33822.65 255.51 17104.25 37902.37 2019-01-31 19:21:36.000 031 33822.62 255.50 17104.23 88888.00 2019-01-31 19:21:37.000 031 33822.59 255.52 17104.22 88888.00 2019-01-31 19:21:38.000 031 33822.60 255.54 17104.26 88888.00 2019-01-31 19:21:39.000 031 33822.64 255.53 17104.28 88888.00 2019-01-31 19:21:40.000 031 33822.66 255.52 17104.30 37902.34 2019-01-31 19:21:41.000 031 33822.64 255.51 17104.28 88888.00 2019-01-31 19:21:42.000 031 33822.67 255.54 17104.28 88888.00 2019-01-31 19:21:43.000 031 33822.68 255.53 17104.28 88888.00 2019-01-31 19:21:44.000 031 33822.69 255.54 17104.30 88888.00 2019-01-31 19:21:45.000 031 33822.69 255.57 17104.31 37902.29 2019-01-31 19:21:46.000 031 33822.71 255.57 17104.30 88888.00 2019-01-31 19:21:47.000 031 33822.69 255.56 17104.32 88888.00 2019-01-31 19:21:48.000 031 33822.65 255.54 17104.32 88888.00 2019-01-31 19:21:49.000 031 33822.65 255.50 17104.34 88888.00 2019-01-31 19:21:50.000 031 33822.65 255.52 17104.36 37902.39 2019-01-31 19:21:51.000 031 33822.68 255.49 17104.35 88888.00 2019-01-31 19:21:52.000 031 33822.70 255.51 17104.31 88888.00 2019-01-31 19:21:53.000 031 33822.70 255.52 17104.30 88888.00 2019-01-31 19:21:54.000 031 33822.66 255.51 17104.31 88888.00 2019-01-31 19:21:55.000 031 33822.68 255.51 17104.32 37902.37 2019-01-31 19:21:56.000 031 33822.71 255.49 17104.35 88888.00 2019-01-31 19:21:57.000 031 33822.73 255.47 17104.39 88888.00 2019-01-31 19:21:58.000 031 33822.71 255.45 17104.41 88888.00 2019-01-31 19:21:59.000 031 33822.74 255.47 17104.40 88888.00 2019-01-31 19:22:00.000 031 33822.73 255.45 17104.39 37902.35 2019-01-31 19:22:01.000 031 33822.73 255.47 17104.39 88888.00 2019-01-31 19:22:02.000 031 33822.68 255.45 17104.39 88888.00 2019-01-31 19:22:03.000 031 33822.69 255.43 17104.39 88888.00 2019-01-31 19:22:04.000 031 33822.70 255.46 17104.40 88888.00 2019-01-31 19:22:05.000 031 33822.72 255.43 17104.37 37902.37 2019-01-31 19:22:06.000 031 33822.70 255.41 17104.38 88888.00 2019-01-31 19:22:07.000 031 33822.68 255.41 17104.35 88888.00 2019-01-31 19:22:08.000 031 33822.71 255.43 17104.33 88888.00 2019-01-31 19:22:09.000 031 33822.68 255.42 17104.32 88888.00 2019-01-31 19:22:10.000 031 33822.65 255.43 17104.30 37902.33 2019-01-31 19:22:11.000 031 33822.63 255.42 17104.27 88888.00 2019-01-31 19:22:12.000 031 33822.60 255.42 17104.26 88888.00 2019-01-31 19:22:13.000 031 33822.56 255.42 17104.25 88888.00 2019-01-31 19:22:14.000 031 33822.57 255.41 17104.22 88888.00 2019-01-31 19:22:15.000 031 33822.55 255.40 17104.22 37902.34 2019-01-31 19:22:16.000 031 33822.54 255.37 17104.28 88888.00 2019-01-31 19:22:17.000 031 33822.51 255.33 17104.32 88888.00 2019-01-31 19:22:18.000 031 33822.48 255.37 17104.31 88888.00 2019-01-31 19:22:19.000 031 33822.46 255.41 17104.30 88888.00 2019-01-31 19:22:20.000 031 33822.47 255.39 17104.34 37902.14 2019-01-31 19:22:21.000 031 33822.45 255.35 17104.37 88888.00 2019-01-31 19:22:22.000 031 33822.44 255.37 17104.36 88888.00 2019-01-31 19:22:23.000 031 33822.40 255.34 17104.36 88888.00 2019-01-31 19:22:24.000 031 33822.42 255.35 17104.39 88888.00 2019-01-31 19:22:25.000 031 33822.43 255.40 17104.40 37902.07 2019-01-31 19:22:26.000 031 33822.37 255.42 17104.39 88888.00 2019-01-31 19:22:27.000 031 33822.35 255.39 17104.40 88888.00 2019-01-31 19:22:28.000 031 33822.31 255.39 17104.36 88888.00 2019-01-31 19:22:29.000 031 33822.29 255.37 17104.36 88888.00 2019-01-31 19:22:30.000 031 33822.25 255.41 17104.36 37902.04 2019-01-31 19:22:31.000 031 33822.25 255.47 17104.40 88888.00 2019-01-31 19:22:32.000 031 33822.24 255.40 17104.40 88888.00 2019-01-31 19:22:33.000 031 33822.21 255.38 17104.39 88888.00 2019-01-31 19:22:34.000 031 33822.16 255.37 17104.38 88888.00 2019-01-31 19:22:35.000 031 33822.17 255.36 17104.37 37901.92 2019-01-31 19:22:36.000 031 33822.14 255.40 17104.39 88888.00 2019-01-31 19:22:37.000 031 33822.12 255.42 17104.40 88888.00 2019-01-31 19:22:38.000 031 33822.12 255.42 17104.42 88888.00 2019-01-31 19:22:39.000 031 33822.07 255.43 17104.44 88888.00 2019-01-31 19:22:40.000 031 33822.08 255.45 17104.44 37901.91 2019-01-31 19:22:41.000 031 33822.02 255.43 17104.42 88888.00 2019-01-31 19:22:42.000 031 33822.02 255.43 17104.38 88888.00 2019-01-31 19:22:43.000 031 33822.03 255.42 17104.38 88888.00 2019-01-31 19:22:44.000 031 33821.99 255.40 17104.39 88888.00 2019-01-31 19:22:45.000 031 33821.93 255.44 17104.45 37901.79 2019-01-31 19:22:46.000 031 33821.89 255.47 17104.47 88888.00 2019-01-31 19:22:47.000 031 33821.88 255.45 17104.45 88888.00 2019-01-31 19:22:48.000 031 33821.87 255.44 17104.44 88888.00 2019-01-31 19:22:49.000 031 33821.87 255.46 17104.45 88888.00 2019-01-31 19:22:50.000 031 33821.87 255.50 17104.47 37901.63 2019-01-31 19:22:51.000 031 33821.81 255.47 17104.46 88888.00 2019-01-31 19:22:52.000 031 33821.77 255.45 17104.43 88888.00 2019-01-31 19:22:53.000 031 33821.76 255.46 17104.42 88888.00 2019-01-31 19:22:54.000 031 33821.71 255.47 17104.44 88888.00 2019-01-31 19:22:55.000 031 33821.70 255.46 17104.42 37901.59 2019-01-31 19:22:56.000 031 33821.65 255.45 17104.39 88888.00 2019-01-31 19:22:57.000 031 33821.61 255.51 17104.40 88888.00 2019-01-31 19:22:58.000 031 33821.60 255.49 17104.44 88888.00 2019-01-31 19:22:59.000 031 33821.57 255.51 17104.48 88888.00 2019-01-31 19:23:00.000 031 33821.56 255.51 17104.50 37901.45 2019-01-31 19:23:01.000 031 33821.56 255.51 17104.49 88888.00 2019-01-31 19:23:02.000 031 33821.50 255.54 17104.46 88888.00 2019-01-31 19:23:03.000 031 33821.44 255.51 17104.50 88888.00 2019-01-31 19:23:04.000 031 33821.43 255.50 17104.51 88888.00 2019-01-31 19:23:05.000 031 33821.41 255.51 17104.51 37901.27 2019-01-31 19:23:06.000 031 33821.39 255.53 17104.52 88888.00 2019-01-31 19:23:07.000 031 33821.31 255.54 17104.55 88888.00 2019-01-31 19:23:08.000 031 33821.28 255.55 17104.58 88888.00 2019-01-31 19:23:09.000 031 33821.25 255.54 17104.55 88888.00 2019-01-31 19:23:10.000 031 33821.23 255.54 17104.54 37901.22 2019-01-31 19:23:11.000 031 33821.20 255.52 17104.55 88888.00 2019-01-31 19:23:12.000 031 33821.16 255.53 17104.58 88888.00 2019-01-31 19:23:13.000 031 33821.14 255.53 17104.59 88888.00 2019-01-31 19:23:14.000 031 33821.11 255.51 17104.57 88888.00 2019-01-31 19:23:15.000 031 33821.07 255.54 17104.59 37901.07 2019-01-31 19:23:16.000 031 33821.07 255.53 17104.55 88888.00 2019-01-31 19:23:17.000 031 33821.06 255.58 17104.53 88888.00 2019-01-31 19:23:18.000 031 33821.05 255.57 17104.50 88888.00 2019-01-31 19:23:19.000 031 33820.99 255.58 17104.57 88888.00 2019-01-31 19:23:20.000 031 33820.97 255.58 17104.58 37900.94 2019-01-31 19:23:21.000 031 33820.92 255.58 17104.54 88888.00 2019-01-31 19:23:22.000 031 33820.87 255.62 17104.55 88888.00 2019-01-31 19:23:23.000 031 33820.86 255.69 17104.55 88888.00 2019-01-31 19:23:24.000 031 33820.79 255.67 17104.55 88888.00 2019-01-31 19:23:25.000 031 33820.73 255.65 17104.58 37900.73 2019-01-31 19:23:26.000 031 33820.66 255.63 17104.63 88888.00 2019-01-31 19:23:27.000 031 33820.64 255.67 17104.63 88888.00 2019-01-31 19:23:28.000 031 33820.64 255.71 17104.61 88888.00 2019-01-31 19:23:29.000 031 33820.61 255.69 17104.61 88888.00 2019-01-31 19:23:30.000 031 33820.55 255.67 17104.59 37900.67 2019-01-31 19:23:31.000 031 33820.53 255.72 17104.63 88888.00 2019-01-31 19:23:32.000 031 33820.50 255.71 17104.65 88888.00 2019-01-31 19:23:33.000 031 33820.44 255.72 17104.62 88888.00 2019-01-31 19:23:34.000 031 33820.40 255.74 17104.61 88888.00 2019-01-31 19:23:35.000 031 33820.40 255.76 17104.62 37900.44 2019-01-31 19:23:36.000 031 33820.36 255.71 17104.61 88888.00 2019-01-31 19:23:37.000 031 33820.35 255.72 17104.60 88888.00 2019-01-31 19:23:38.000 031 33820.33 255.70 17104.61 88888.00 2019-01-31 19:23:39.000 031 33820.28 255.70 17104.63 88888.00 2019-01-31 19:23:40.000 031 33820.23 255.75 17104.65 37900.40 2019-01-31 19:23:41.000 031 33820.20 255.73 17104.65 88888.00 2019-01-31 19:23:42.000 031 33820.16 255.74 17104.68 88888.00 2019-01-31 19:23:43.000 031 33820.15 255.78 17104.72 88888.00 2019-01-31 19:23:44.000 031 33820.09 255.78 17104.71 88888.00 2019-01-31 19:23:45.000 031 33820.10 255.82 17104.69 37900.36 2019-01-31 19:23:46.000 031 33820.12 255.82 17104.73 88888.00 2019-01-31 19:23:47.000 031 33820.09 255.77 17104.72 88888.00 2019-01-31 19:23:48.000 031 33820.07 255.80 17104.73 88888.00 2019-01-31 19:23:49.000 031 33820.05 255.79 17104.73 88888.00 2019-01-31 19:23:50.000 031 33820.04 255.77 17104.73 37900.18 2019-01-31 19:23:51.000 031 33819.99 255.75 17104.75 88888.00 2019-01-31 19:23:52.000 031 33819.96 255.77 17104.75 88888.00 2019-01-31 19:23:53.000 031 33819.96 255.81 17104.76 88888.00 2019-01-31 19:23:54.000 031 33819.96 255.79 17104.77 88888.00 2019-01-31 19:23:55.000 031 33819.92 255.77 17104.75 37900.09 2019-01-31 19:23:56.000 031 33819.91 255.75 17104.73 88888.00 2019-01-31 19:23:57.000 031 33819.87 255.76 17104.74 88888.00 2019-01-31 19:23:58.000 031 33819.82 255.79 17104.77 88888.00 2019-01-31 19:23:59.000 031 33819.81 255.76 17104.77 88888.00 2019-01-31 19:24:00.000 031 33819.85 255.78 17104.78 37899.98 2019-01-31 19:24:01.000 031 33819.85 255.81 17104.76 88888.00 2019-01-31 19:24:02.000 031 33819.85 255.79 17104.77 88888.00 2019-01-31 19:24:03.000 031 33819.81 255.77 17104.77 88888.00 2019-01-31 19:24:04.000 031 33819.79 255.76 17104.79 88888.00 2019-01-31 19:24:05.000 031 33819.78 255.77 17104.80 37899.99 2019-01-31 19:24:06.000 031 33819.77 255.80 17104.81 88888.00 2019-01-31 19:24:07.000 031 33819.75 255.80 17104.82 88888.00 2019-01-31 19:24:08.000 031 33819.79 255.83 17104.82 88888.00 2019-01-31 19:24:09.000 031 33819.74 255.82 17104.79 88888.00 2019-01-31 19:24:10.000 031 33819.69 255.82 17104.81 37899.82 2019-01-31 19:24:11.000 031 33819.67 255.82 17104.80 88888.00 2019-01-31 19:24:12.000 031 33819.67 255.82 17104.82 88888.00 2019-01-31 19:24:13.000 031 33819.70 255.85 17104.80 88888.00 2019-01-31 19:24:14.000 031 33819.69 255.85 17104.78 88888.00 2019-01-31 19:24:15.000 031 33819.67 255.83 17104.78 37899.81 2019-01-31 19:24:16.000 031 33819.65 255.83 17104.80 88888.00 2019-01-31 19:24:17.000 031 33819.60 255.79 17104.83 88888.00 2019-01-31 19:24:18.000 031 33819.57 255.82 17104.82 88888.00 2019-01-31 19:24:19.000 031 33819.56 255.84 17104.79 88888.00 2019-01-31 19:24:20.000 031 33819.56 255.81 17104.80 37899.83 2019-01-31 19:24:21.000 031 33819.51 255.80 17104.81 88888.00 2019-01-31 19:24:22.000 031 33819.47 255.77 17104.79 88888.00 2019-01-31 19:24:23.000 031 33819.49 255.79 17104.77 88888.00 2019-01-31 19:24:24.000 031 33819.47 255.79 17104.81 88888.00 2019-01-31 19:24:25.000 031 33819.42 255.82 17104.78 37899.71 2019-01-31 19:24:26.000 031 33819.43 255.82 17104.78 88888.00 2019-01-31 19:24:27.000 031 33819.41 255.84 17104.79 88888.00 2019-01-31 19:24:28.000 031 33819.40 255.84 17104.79 88888.00 2019-01-31 19:24:29.000 031 33819.38 255.81 17104.79 88888.00 2019-01-31 19:24:30.000 031 33819.31 255.85 17104.81 37899.56 2019-01-31 19:24:31.000 031 33819.32 255.87 17104.83 88888.00 2019-01-31 19:24:32.000 031 33819.30 255.86 17104.81 88888.00 2019-01-31 19:24:33.000 031 33819.22 255.88 17104.85 88888.00 2019-01-31 19:24:34.000 031 33819.19 255.90 17104.87 88888.00 2019-01-31 19:24:35.000 031 33819.18 255.87 17104.80 37899.50 2019-01-31 19:24:36.000 031 33819.13 255.86 17104.76 88888.00 2019-01-31 19:24:37.000 031 33819.10 255.84 17104.79 88888.00 2019-01-31 19:24:38.000 031 33819.06 255.88 17104.78 88888.00 2019-01-31 19:24:39.000 031 33819.04 255.88 17104.77 88888.00 2019-01-31 19:24:40.000 031 33819.03 255.88 17104.79 37899.38 2019-01-31 19:24:41.000 031 33819.01 255.89 17104.79 88888.00 2019-01-31 19:24:42.000 031 33818.97 255.91 17104.81 88888.00 2019-01-31 19:24:43.000 031 33818.95 255.93 17104.83 88888.00 2019-01-31 19:24:44.000 031 33818.90 255.96 17104.85 88888.00 2019-01-31 19:24:45.000 031 33818.89 255.97 17104.92 37899.24 2019-01-31 19:24:46.000 031 33818.82 255.98 17104.94 88888.00 2019-01-31 19:24:47.000 031 33818.79 255.99 17104.92 88888.00 2019-01-31 19:24:48.000 031 33818.75 255.95 17104.89 88888.00 2019-01-31 19:24:49.000 031 33818.70 255.94 17104.92 88888.00 2019-01-31 19:24:50.000 031 33818.67 255.92 17104.90 37899.07 2019-01-31 19:24:51.000 031 33818.62 255.92 17104.91 88888.00 2019-01-31 19:24:52.000 031 33818.61 255.94 17104.92 88888.00 2019-01-31 19:24:53.000 031 33818.56 255.95 17104.91 88888.00 2019-01-31 19:24:54.000 031 33818.53 255.95 17104.93 88888.00 2019-01-31 19:24:55.000 031 33818.52 256.02 17104.94 37898.87 2019-01-31 19:24:56.000 031 33818.49 255.98 17104.94 88888.00 2019-01-31 19:24:57.000 031 33818.44 255.99 17104.93 88888.00 2019-01-31 19:24:58.000 031 33818.40 256.00 17104.88 88888.00 2019-01-31 19:24:59.000 031 33818.41 256.01 17104.87 88888.00 2019-01-31 19:25:00.000 031 33818.35 256.03 17104.90 37898.71 2019-01-31 19:25:01.000 031 33818.31 256.05 17104.91 88888.00 2019-01-31 19:25:02.000 031 33818.27 256.08 17104.93 88888.00 2019-01-31 19:25:03.000 031 33818.26 256.08 17104.96 88888.00 2019-01-31 19:25:04.000 031 33818.22 256.09 17104.92 88888.00 2019-01-31 19:25:05.000 031 33818.21 256.10 17104.88 37898.71 2019-01-31 19:25:06.000 031 33818.18 256.13 17104.91 88888.00 2019-01-31 19:25:07.000 031 33818.14 256.16 17104.93 88888.00 2019-01-31 19:25:08.000 031 33818.11 256.16 17104.98 88888.00 2019-01-31 19:25:09.000 031 33818.08 256.16 17104.99 88888.00 2019-01-31 19:25:10.000 031 33818.07 256.16 17104.97 37898.53 2019-01-31 19:25:11.000 031 33818.02 256.15 17105.03 88888.00 2019-01-31 19:25:12.000 031 33817.97 256.14 17105.04 88888.00 2019-01-31 19:25:13.000 031 33817.88 256.12 17105.02 88888.00 2019-01-31 19:25:14.000 031 33817.87 256.16 17105.00 88888.00 2019-01-31 19:25:15.000 031 33817.84 256.21 17104.98 37898.39 2019-01-31 19:25:16.000 031 33817.84 256.21 17104.99 88888.00 2019-01-31 19:25:17.000 031 33817.79 256.20 17104.96 88888.00 2019-01-31 19:25:18.000 031 33817.74 256.20 17104.99 88888.00 2019-01-31 19:25:19.000 031 33817.76 256.25 17104.98 88888.00 2019-01-31 19:25:20.000 031 33817.76 256.26 17104.98 37898.25 2019-01-31 19:25:21.000 031 33817.72 256.22 17105.02 88888.00 2019-01-31 19:25:22.000 031 33817.67 256.25 17104.99 88888.00 2019-01-31 19:25:23.000 031 33817.64 256.25 17104.97 88888.00 2019-01-31 19:25:24.000 031 33817.60 256.20 17104.99 88888.00 2019-01-31 19:25:25.000 031 33817.59 256.22 17105.02 37898.10 2019-01-31 19:25:26.000 031 33817.57 256.21 17105.01 88888.00 2019-01-31 19:25:27.000 031 33817.60 256.23 17105.02 88888.00 2019-01-31 19:25:28.000 031 33817.56 256.28 17105.03 88888.00 2019-01-31 19:25:29.000 031 33817.51 256.27 17105.06 88888.00 2019-01-31 19:25:30.000 031 33817.53 256.28 17105.06 37898.08 2019-01-31 19:25:31.000 031 33817.48 256.29 17105.04 88888.00 2019-01-31 19:25:32.000 031 33817.45 256.32 17105.02 88888.00 2019-01-31 19:25:33.000 031 33817.40 256.34 17105.03 88888.00 2019-01-31 19:25:34.000 031 33817.38 256.34 17105.02 88888.00 2019-01-31 19:25:35.000 031 33817.32 256.33 17104.98 37897.94 2019-01-31 19:25:36.000 031 33817.33 256.35 17104.97 88888.00 2019-01-31 19:25:37.000 031 33817.29 256.36 17104.99 88888.00 2019-01-31 19:25:38.000 031 33817.26 256.36 17104.98 88888.00 2019-01-31 19:25:39.000 031 33817.18 256.39 17105.01 88888.00 2019-01-31 19:25:40.000 031 33817.13 256.44 17105.04 37897.71 2019-01-31 19:25:41.000 031 33817.11 256.41 17105.03 88888.00 2019-01-31 19:25:42.000 031 33817.07 256.42 17105.05 88888.00 2019-01-31 19:25:43.000 031 33816.99 256.42 17105.05 88888.00 2019-01-31 19:25:44.000 031 33816.96 256.49 17105.03 88888.00 2019-01-31 19:25:45.000 031 33816.91 256.52 17105.03 37897.53 2019-01-31 19:25:46.000 031 33816.87 256.51 17105.05 88888.00 2019-01-31 19:25:47.000 031 33816.85 256.53 17105.06 88888.00 2019-01-31 19:25:48.000 031 33816.81 256.52 17105.06 88888.00 2019-01-31 19:25:49.000 031 33816.80 256.56 17105.07 88888.00 2019-01-31 19:25:50.000 031 33816.74 256.58 17105.05 37897.37 2019-01-31 19:25:51.000 031 33816.73 256.60 17105.05 88888.00 2019-01-31 19:25:52.000 031 33816.71 256.63 17105.04 88888.00 2019-01-31 19:25:53.000 031 33816.69 256.63 17105.04 88888.00 2019-01-31 19:25:54.000 031 33816.65 256.65 17105.06 88888.00 2019-01-31 19:25:55.000 031 33816.64 256.64 17105.08 37897.26 2019-01-31 19:25:56.000 031 33816.56 256.67 17105.10 88888.00 2019-01-31 19:25:57.000 031 33816.54 256.71 17105.11 88888.00 2019-01-31 19:25:58.000 031 33816.48 256.71 17105.09 88888.00 2019-01-31 19:25:59.000 031 33816.45 256.67 17105.14 88888.00 2019-01-31 19:26:00.000 031 33816.39 256.72 17105.17 37897.09 2019-01-31 19:26:01.000 031 33816.36 256.72 17105.13 88888.00 2019-01-31 19:26:02.000 031 33816.32 256.69 17105.11 88888.00 2019-01-31 19:26:03.000 031 33816.31 256.67 17105.14 88888.00 2019-01-31 19:26:04.000 031 33816.26 256.71 17105.15 88888.00 2019-01-31 19:26:05.000 031 33816.23 256.73 17105.18 37896.91 2019-01-31 19:26:06.000 031 33816.22 256.76 17105.16 88888.00 2019-01-31 19:26:07.000 031 33816.16 256.84 17105.16 88888.00 2019-01-31 19:26:08.000 031 33816.15 256.85 17105.13 88888.00 2019-01-31 19:26:09.000 031 33816.09 256.85 17105.14 88888.00 2019-01-31 19:26:10.000 031 33816.06 256.85 17105.13 37896.74 2019-01-31 19:26:11.000 031 33816.04 256.83 17105.12 88888.00 2019-01-31 19:26:12.000 031 33816.03 256.85 17105.09 88888.00 2019-01-31 19:26:13.000 031 33815.99 256.92 17105.11 88888.00 2019-01-31 19:26:14.000 031 33815.99 256.92 17105.15 88888.00 2019-01-31 19:26:15.000 031 33815.97 256.94 17105.15 37896.75 2019-01-31 19:26:16.000 031 33815.94 256.93 17105.15 88888.00 2019-01-31 19:26:17.000 031 33815.92 256.92 17105.13 88888.00 2019-01-31 19:26:18.000 031 33815.91 256.93 17105.16 88888.00 2019-01-31 19:26:19.000 031 33815.86 256.94 17105.11 88888.00 2019-01-31 19:26:20.000 031 33815.87 256.94 17105.14 37896.58 2019-01-31 19:26:21.000 031 33815.89 256.96 17105.17 88888.00 2019-01-31 19:26:22.000 031 33815.86 256.99 17105.15 88888.00 2019-01-31 19:26:23.000 031 33815.80 256.95 17105.16 88888.00 2019-01-31 19:26:24.000 031 33815.80 256.95 17105.17 88888.00 2019-01-31 19:26:25.000 031 33815.83 256.96 17105.17 37896.53 2019-01-31 19:26:26.000 031 33815.78 256.97 17105.17 88888.00 2019-01-31 19:26:27.000 031 33815.77 256.97 17105.18 88888.00 2019-01-31 19:26:28.000 031 33815.77 256.97 17105.18 88888.00 2019-01-31 19:26:29.000 031 33815.77 257.03 17105.19 88888.00 2019-01-31 19:26:30.000 031 33815.76 257.00 17105.18 37896.60 2019-01-31 19:26:31.000 031 33815.78 256.96 17105.15 88888.00 2019-01-31 19:26:32.000 031 33815.75 256.96 17105.17 88888.00 2019-01-31 19:26:33.000 031 33815.76 256.96 17105.20 88888.00 2019-01-31 19:26:34.000 031 33815.75 256.97 17105.18 88888.00 2019-01-31 19:26:35.000 031 33815.71 257.01 17105.16 37896.51 2019-01-31 19:26:36.000 031 33815.70 256.99 17105.17 88888.00 2019-01-31 19:26:37.000 031 33815.65 256.98 17105.13 88888.00 2019-01-31 19:26:38.000 031 33815.62 257.01 17105.12 88888.00 2019-01-31 19:26:39.000 031 33815.64 257.03 17105.13 88888.00 2019-01-31 19:26:40.000 031 33815.61 257.00 17105.15 37896.38 2019-01-31 19:26:41.000 031 33815.62 257.01 17105.15 88888.00 2019-01-31 19:26:42.000 031 33815.57 257.02 17105.13 88888.00 2019-01-31 19:26:43.000 031 33815.56 257.09 17105.12 88888.00 2019-01-31 19:26:44.000 031 33815.59 257.09 17105.17 88888.00 2019-01-31 19:26:45.000 031 33815.60 257.09 17105.18 37896.33 2019-01-31 19:26:46.000 031 33815.61 257.07 17105.17 88888.00 2019-01-31 19:26:47.000 031 33815.57 257.08 17105.14 88888.00 2019-01-31 19:26:48.000 031 33815.55 257.12 17105.15 88888.00 2019-01-31 19:26:49.000 031 33815.50 257.13 17105.18 88888.00 2019-01-31 19:26:50.000 031 33815.46 257.09 17105.19 37896.32 2019-01-31 19:26:51.000 031 33815.45 257.05 17105.19 88888.00 2019-01-31 19:26:52.000 031 33815.45 257.08 17105.20 88888.00 2019-01-31 19:26:53.000 031 33815.45 257.12 17105.19 88888.00 2019-01-31 19:26:54.000 031 33815.48 257.14 17105.16 88888.00 2019-01-31 19:26:55.000 031 33815.49 257.12 17105.17 37896.33 2019-01-31 19:26:56.000 031 33815.47 257.09 17105.18 88888.00 2019-01-31 19:26:57.000 031 33815.44 257.11 17105.20 88888.00 2019-01-31 19:26:58.000 031 33815.43 257.13 17105.16 88888.00 2019-01-31 19:26:59.000 031 33815.44 257.09 17105.19 88888.00 2019-01-31 19:27:00.000 031 33815.42 257.03 17105.24 37896.18 2019-01-31 19:27:01.000 031 33815.42 257.05 17105.24 88888.00 2019-01-31 19:27:02.000 031 33815.43 257.09 17105.21 88888.00 2019-01-31 19:27:03.000 031 33815.39 257.11 17105.23 88888.00 2019-01-31 19:27:04.000 031 33815.38 257.13 17105.26 88888.00 2019-01-31 19:27:05.000 031 33815.37 257.13 17105.26 37896.22 2019-01-31 19:27:06.000 031 33815.36 257.10 17105.31 88888.00 2019-01-31 19:27:07.000 031 33815.38 257.08 17105.26 88888.00 2019-01-31 19:27:08.000 031 33815.41 257.10 17105.25 88888.00 2019-01-31 19:27:09.000 031 33815.38 257.07 17105.23 88888.00 2019-01-31 19:27:10.000 031 33815.39 257.08 17105.22 37896.13 2019-01-31 19:27:11.000 031 33815.42 257.11 17105.22 88888.00 2019-01-31 19:27:12.000 031 33815.40 257.10 17105.25 88888.00 2019-01-31 19:27:13.000 031 33815.41 257.12 17105.24 88888.00 2019-01-31 19:27:14.000 031 33815.43 257.10 17105.20 88888.00 2019-01-31 19:27:15.000 031 33815.40 257.11 17105.22 37896.27 2019-01-31 19:27:16.000 031 33815.41 257.14 17105.23 88888.00 2019-01-31 19:27:17.000 031 33815.43 257.14 17105.23 88888.00 2019-01-31 19:27:18.000 031 33815.45 257.14 17105.23 88888.00 2019-01-31 19:27:19.000 031 33815.44 257.15 17105.21 88888.00 2019-01-31 19:27:20.000 031 33815.47 257.15 17105.23 37896.27 2019-01-31 19:27:21.000 031 33815.48 257.13 17105.23 88888.00 2019-01-31 19:27:22.000 031 33815.47 257.12 17105.22 88888.00 2019-01-31 19:27:23.000 031 33815.47 257.06 17105.21 88888.00 2019-01-31 19:27:24.000 031 33815.47 257.08 17105.21 88888.00 2019-01-31 19:27:25.000 031 33815.50 257.09 17105.18 37896.23 2019-01-31 19:27:26.000 031 33815.54 257.05 17105.20 88888.00 2019-01-31 19:27:27.000 031 33815.55 257.06 17105.19 88888.00 2019-01-31 19:27:28.000 031 33815.52 257.11 17105.19 88888.00 2019-01-31 19:27:29.000 031 33815.53 257.12 17105.18 88888.00 2019-01-31 19:27:30.000 031 33815.58 257.10 17105.16 37896.37 2019-01-31 19:27:31.000 031 33815.59 257.16 17105.18 88888.00 2019-01-31 19:27:32.000 031 33815.62 257.12 17105.22 88888.00 2019-01-31 19:27:33.000 031 33815.61 257.11 17105.21 88888.00 2019-01-31 19:27:34.000 031 33815.62 257.12 17105.17 88888.00 2019-01-31 19:27:35.000 031 33815.64 257.14 17105.15 37896.34 2019-01-31 19:27:36.000 031 33815.62 257.15 17105.17 88888.00 2019-01-31 19:27:37.000 031 33815.65 257.13 17105.20 88888.00 2019-01-31 19:27:38.000 031 33815.65 257.14 17105.18 88888.00 2019-01-31 19:27:39.000 031 33815.65 257.16 17105.17 88888.00 2019-01-31 19:27:40.000 031 33815.69 257.15 17105.15 37896.33 2019-01-31 19:27:41.000 031 33815.71 257.16 17105.15 88888.00 2019-01-31 19:27:42.000 031 33815.70 257.17 17105.16 88888.00 2019-01-31 19:27:43.000 031 33815.68 257.16 17105.13 88888.00 2019-01-31 19:27:44.000 031 33815.68 257.20 17105.13 88888.00 2019-01-31 19:27:45.000 031 33815.66 257.17 17105.13 37896.36 2019-01-31 19:27:46.000 031 33815.67 257.13 17105.09 88888.00 2019-01-31 19:27:47.000 031 33815.64 257.12 17105.11 88888.00 2019-01-31 19:27:48.000 031 33815.67 257.14 17105.11 88888.00 2019-01-31 19:27:49.000 031 33815.68 257.16 17105.13 88888.00 2019-01-31 19:27:50.000 031 33815.70 257.18 17105.16 37896.36 2019-01-31 19:27:51.000 031 33815.71 257.16 17105.10 88888.00 2019-01-31 19:27:52.000 031 33815.72 257.21 17105.11 88888.00 2019-01-31 19:27:53.000 031 33815.68 257.21 17105.14 88888.00 2019-01-31 19:27:54.000 031 33815.68 257.21 17105.13 88888.00 2019-01-31 19:27:55.000 031 33815.68 257.20 17105.09 37896.42 2019-01-31 19:27:56.000 031 33815.65 257.20 17105.13 88888.00 2019-01-31 19:27:57.000 031 33815.66 257.25 17105.14 88888.00 2019-01-31 19:27:58.000 031 33815.67 257.27 17105.12 88888.00 2019-01-31 19:27:59.000 031 33815.67 257.29 17105.13 88888.00 2019-01-31 19:28:00.000 031 33815.67 257.28 17105.13 37896.34 2019-01-31 19:28:01.000 031 33815.69 257.26 17105.14 88888.00 2019-01-31 19:28:02.000 031 33815.71 257.29 17105.15 88888.00 2019-01-31 19:28:03.000 031 33815.69 257.26 17105.14 88888.00 2019-01-31 19:28:04.000 031 33815.69 257.31 17105.09 88888.00 2019-01-31 19:28:05.000 031 33815.71 257.31 17105.09 37896.41 2019-01-31 19:28:06.000 031 33815.73 257.31 17105.11 88888.00 2019-01-31 19:28:07.000 031 33815.76 257.30 17105.10 88888.00 2019-01-31 19:28:08.000 031 33815.79 257.32 17105.07 88888.00 2019-01-31 19:28:09.000 031 33815.82 257.33 17105.08 88888.00 2019-01-31 19:28:10.000 031 33815.85 257.30 17105.05 37896.39 2019-01-31 19:28:11.000 031 33815.85 257.27 17105.00 88888.00 2019-01-31 19:28:12.000 031 33815.87 257.26 17104.98 88888.00 2019-01-31 19:28:13.000 031 33815.91 257.29 17104.99 88888.00 2019-01-31 19:28:14.000 031 33815.94 257.32 17105.03 88888.00 2019-01-31 19:28:15.000 031 33815.97 257.32 17105.02 37896.56 2019-01-31 19:28:16.000 031 33815.97 257.30 17105.03 88888.00 2019-01-31 19:28:17.000 031 33816.00 257.30 17105.04 88888.00 2019-01-31 19:28:18.000 031 33816.03 257.31 17104.99 88888.00 2019-01-31 19:28:19.000 031 33816.05 257.26 17104.98 88888.00 2019-01-31 19:28:20.000 031 33816.05 257.25 17104.99 37896.67 2019-01-31 19:28:21.000 031 33816.08 257.28 17104.99 88888.00 2019-01-31 19:28:22.000 031 33816.13 257.26 17105.02 88888.00 2019-01-31 19:28:23.000 031 33816.18 257.25 17105.07 88888.00 2019-01-31 19:28:24.000 031 33816.21 257.25 17105.03 88888.00 2019-01-31 19:28:25.000 031 33816.21 257.27 17105.06 37896.81 2019-01-31 19:28:26.000 031 33816.24 257.29 17105.04 88888.00 2019-01-31 19:28:27.000 031 33816.24 257.28 17105.00 88888.00 2019-01-31 19:28:28.000 031 33816.26 257.30 17104.98 88888.00 2019-01-31 19:28:29.000 031 33816.31 257.30 17105.02 88888.00 2019-01-31 19:28:30.000 031 33816.31 257.30 17105.00 37896.80 2019-01-31 19:28:31.000 031 33816.31 257.30 17105.01 88888.00 2019-01-31 19:28:32.000 031 33816.28 257.28 17105.00 88888.00 2019-01-31 19:28:33.000 031 33816.32 257.28 17104.98 88888.00 2019-01-31 19:28:34.000 031 33816.32 257.28 17104.98 88888.00 2019-01-31 19:28:35.000 031 33816.31 257.26 17104.98 37896.87 2019-01-31 19:28:36.000 031 33816.31 257.30 17104.97 88888.00 2019-01-31 19:28:37.000 031 33816.29 257.36 17104.97 88888.00 2019-01-31 19:28:38.000 031 33816.27 257.33 17104.98 88888.00 2019-01-31 19:28:39.000 031 33816.24 257.36 17104.98 88888.00 2019-01-31 19:28:40.000 031 33816.24 257.32 17104.99 37896.94 2019-01-31 19:28:41.000 031 33816.21 257.35 17105.01 88888.00 2019-01-31 19:28:42.000 031 33816.14 257.36 17104.96 88888.00 2019-01-31 19:28:43.000 031 33816.12 257.41 17104.97 88888.00 2019-01-31 19:28:44.000 031 33816.10 257.41 17104.99 88888.00 2019-01-31 19:28:45.000 031 33816.06 257.44 17105.00 37896.77 2019-01-31 19:28:46.000 031 33816.00 257.42 17105.01 88888.00 2019-01-31 19:28:47.000 031 33815.98 257.49 17105.03 88888.00 2019-01-31 19:28:48.000 031 33815.98 257.53 17105.04 88888.00 2019-01-31 19:28:49.000 031 33815.94 257.54 17105.02 88888.00 2019-01-31 19:28:50.000 031 33815.85 257.54 17105.02 37896.57 2019-01-31 19:28:51.000 031 33815.79 257.51 17105.02 88888.00 2019-01-31 19:28:52.000 031 33815.73 257.54 17105.05 88888.00 2019-01-31 19:28:53.000 031 33815.66 257.56 17105.07 88888.00 2019-01-31 19:28:54.000 031 33815.64 257.59 17105.07 88888.00 2019-01-31 19:28:55.000 031 33815.60 257.63 17105.09 37896.41 2019-01-31 19:28:56.000 031 33815.54 257.63 17105.05 88888.00 2019-01-31 19:28:57.000 031 33815.46 257.61 17105.07 88888.00 2019-01-31 19:28:58.000 031 33815.47 257.65 17105.10 88888.00 2019-01-31 19:28:59.000 031 33815.44 257.67 17105.08 88888.00 2019-01-31 19:29:00.000 031 33815.43 257.73 17105.08 37896.23 2019-01-31 19:29:01.000 031 33815.40 257.78 17105.09 88888.00 2019-01-31 19:29:02.000 031 33815.32 257.79 17105.05 88888.00 2019-01-31 19:29:03.000 031 33815.30 257.80 17105.08 88888.00 2019-01-31 19:29:04.000 031 33815.31 257.83 17105.07 88888.00 2019-01-31 19:29:05.000 031 33815.31 257.87 17105.07 37896.09 2019-01-31 19:29:06.000 031 33815.25 257.92 17105.09 88888.00 2019-01-31 19:29:07.000 031 33815.22 257.94 17105.12 88888.00 2019-01-31 19:29:08.000 031 33815.19 257.92 17105.12 88888.00 2019-01-31 19:29:09.000 031 33815.18 257.91 17105.11 88888.00 2019-01-31 19:29:10.000 031 33815.18 257.95 17105.12 37895.97 2019-01-31 19:29:11.000 031 33815.12 257.99 17105.16 88888.00 2019-01-31 19:29:12.000 031 33815.14 258.01 17105.17 88888.00 2019-01-31 19:29:13.000 031 33815.17 257.99 17105.15 88888.00 2019-01-31 19:29:14.000 031 33815.17 258.02 17105.16 88888.00 2019-01-31 19:29:15.000 031 33815.15 258.08 17105.16 37895.86 2019-01-31 19:29:16.000 031 33815.13 258.05 17105.12 88888.00 2019-01-31 19:29:17.000 031 33815.14 258.05 17105.16 88888.00 2019-01-31 19:29:18.000 031 33815.14 258.05 17105.18 88888.00 2019-01-31 19:29:19.000 031 33815.13 258.07 17105.13 88888.00 2019-01-31 19:29:20.000 031 33815.12 258.09 17105.12 37895.89 2019-01-31 19:29:21.000 031 33815.10 258.10 17105.11 88888.00 2019-01-31 19:29:22.000 031 33815.12 258.10 17105.11 88888.00 2019-01-31 19:29:23.000 031 33815.08 258.08 17105.12 88888.00 2019-01-31 19:29:24.000 031 33815.07 258.16 17105.10 88888.00 2019-01-31 19:29:25.000 031 33815.08 258.17 17105.10 37895.91 2019-01-31 19:29:26.000 031 33815.14 258.16 17105.11 88888.00 2019-01-31 19:29:27.000 031 33815.12 258.15 17105.09 88888.00 2019-01-31 19:29:28.000 031 33815.10 258.14 17105.10 88888.00 2019-01-31 19:29:29.000 031 33815.08 258.15 17105.10 88888.00 2019-01-31 19:29:30.000 031 33815.05 258.17 17105.10 37895.77 2019-01-31 19:29:31.000 031 33815.10 258.18 17105.13 88888.00 2019-01-31 19:29:32.000 031 33815.12 258.16 17105.10 88888.00 2019-01-31 19:29:33.000 031 33815.07 258.16 17105.13 88888.00 2019-01-31 19:29:34.000 031 33815.07 258.15 17105.15 88888.00 2019-01-31 19:29:35.000 031 33815.11 258.18 17105.14 37895.84 2019-01-31 19:29:36.000 031 33815.10 258.20 17105.13 88888.00 2019-01-31 19:29:37.000 031 33815.09 258.18 17105.11 88888.00 2019-01-31 19:29:38.000 031 33815.10 258.21 17105.11 88888.00 2019-01-31 19:29:39.000 031 33815.11 258.23 17105.09 88888.00 2019-01-31 19:29:40.000 031 33815.12 258.22 17105.08 37895.80 2019-01-31 19:29:41.000 031 33815.13 258.23 17105.11 88888.00 2019-01-31 19:29:42.000 031 33815.12 258.22 17105.12 88888.00 2019-01-31 19:29:43.000 031 33815.14 258.27 17105.13 88888.00 2019-01-31 19:29:44.000 031 33815.14 258.26 17105.09 88888.00 2019-01-31 19:29:45.000 031 33815.15 258.24 17105.07 37895.86 2019-01-31 19:29:46.000 031 33815.15 258.26 17105.09 88888.00 2019-01-31 19:29:47.000 031 33815.12 258.24 17105.12 88888.00 2019-01-31 19:29:48.000 031 33815.16 258.21 17105.09 88888.00 2019-01-31 19:29:49.000 031 33815.20 258.21 17105.10 88888.00 2019-01-31 19:29:50.000 031 33815.21 258.22 17105.10 37895.93 2019-01-31 19:29:51.000 031 33815.21 258.20 17105.10 88888.00 2019-01-31 19:29:52.000 031 33815.30 258.21 17105.10 88888.00 2019-01-31 19:29:53.000 031 33815.28 258.20 17105.08 88888.00 2019-01-31 19:29:54.000 031 33815.23 258.18 17105.07 88888.00 2019-01-31 19:29:55.000 031 33815.29 258.19 17105.09 37895.88 2019-01-31 19:29:56.000 031 33815.31 258.23 17105.10 88888.00 2019-01-31 19:29:57.000 031 33815.29 258.19 17105.08 88888.00 2019-01-31 19:29:58.000 031 33815.31 258.17 17105.04 88888.00 2019-01-31 19:29:59.000 031 33815.33 258.21 17105.08 88888.00 2019-01-31 19:30:00.000 031 33815.39 258.18 17105.11 37896.10 2019-01-31 19:30:01.000 031 33815.41 258.20 17105.09 88888.00 2019-01-31 19:30:02.000 031 33815.44 258.24 17105.06 88888.00 2019-01-31 19:30:03.000 031 33815.42 258.25 17105.05 88888.00 2019-01-31 19:30:04.000 031 33815.47 258.21 17105.04 88888.00 2019-01-31 19:30:05.000 031 33815.50 258.21 17105.05 37896.07 2019-01-31 19:30:06.000 031 33815.49 258.19 17105.05 88888.00 2019-01-31 19:30:07.000 031 33815.52 258.18 17105.01 88888.00 2019-01-31 19:30:08.000 031 33815.58 258.20 17105.05 88888.00 2019-01-31 19:30:09.000 031 33815.56 258.19 17105.06 88888.00 2019-01-31 19:30:10.000 031 33815.58 258.19 17105.01 37896.25 2019-01-31 19:30:11.000 031 33815.64 258.18 17104.99 88888.00 2019-01-31 19:30:12.000 031 33815.69 258.18 17105.03 88888.00 2019-01-31 19:30:13.000 031 33815.70 258.19 17105.03 88888.00 2019-01-31 19:30:14.000 031 33815.73 258.19 17105.01 88888.00 2019-01-31 19:30:15.000 031 33815.75 258.16 17105.01 37896.42 2019-01-31 19:30:16.000 031 33815.79 258.13 17104.99 88888.00 2019-01-31 19:30:17.000 031 33815.82 258.16 17104.98 88888.00 2019-01-31 19:30:18.000 031 33815.85 258.20 17105.03 88888.00 2019-01-31 19:30:19.000 031 33815.87 258.18 17105.02 88888.00 2019-01-31 19:30:20.000 031 33815.85 258.17 17105.02 37896.37 2019-01-31 19:30:21.000 031 33815.91 258.18 17105.05 88888.00 2019-01-31 19:30:22.000 031 33815.94 258.17 17105.00 88888.00 2019-01-31 19:30:23.000 031 33815.95 258.15 17105.00 88888.00 2019-01-31 19:30:24.000 031 33815.94 258.12 17104.98 88888.00 2019-01-31 19:30:25.000 031 33816.00 258.13 17104.98 37896.61 2019-01-31 19:30:26.000 031 33816.04 258.14 17105.00 88888.00 2019-01-31 19:30:27.000 031 33816.05 258.17 17104.99 88888.00 2019-01-31 19:30:28.000 031 33816.07 258.18 17105.00 88888.00 2019-01-31 19:30:29.000 031 33816.09 258.16 17104.99 88888.00 2019-01-31 19:30:30.000 031 33816.11 258.14 17104.97 37896.67 2019-01-31 19:30:31.000 031 33816.12 258.15 17105.00 88888.00 2019-01-31 19:30:32.000 031 33816.14 258.15 17104.99 88888.00 2019-01-31 19:30:33.000 031 33816.10 258.13 17104.96 88888.00 2019-01-31 19:30:34.000 031 33816.12 258.10 17104.96 88888.00 2019-01-31 19:30:35.000 031 33816.14 258.06 17104.98 37896.76 2019-01-31 19:30:36.000 031 33816.16 258.04 17104.96 88888.00 2019-01-31 19:30:37.000 031 33816.16 258.00 17104.95 88888.00 2019-01-31 19:30:38.000 031 33816.21 258.03 17104.96 88888.00 2019-01-31 19:30:39.000 031 33816.22 258.02 17104.98 88888.00 2019-01-31 19:30:40.000 031 33816.24 258.04 17104.96 37896.72 2019-01-31 19:30:41.000 031 33816.27 258.03 17104.95 88888.00 2019-01-31 19:30:42.000 031 33816.30 258.08 17104.95 88888.00 2019-01-31 19:30:43.000 031 33816.28 258.04 17104.93 88888.00 2019-01-31 19:30:44.000 031 33816.29 258.03 17104.94 88888.00 2019-01-31 19:30:45.000 031 33816.26 258.02 17104.95 37896.77 2019-01-31 19:30:46.000 031 33816.27 258.05 17104.94 88888.00 2019-01-31 19:30:47.000 031 33816.24 258.07 17104.93 88888.00 2019-01-31 19:30:48.000 031 33816.24 258.04 17104.93 88888.00 2019-01-31 19:30:49.000 031 33816.27 258.03 17104.92 88888.00 2019-01-31 19:30:50.000 031 33816.30 258.03 17104.91 37896.89 2019-01-31 19:30:51.000 031 33816.26 258.02 17104.88 88888.00 2019-01-31 19:30:52.000 031 33816.31 257.97 17104.91 88888.00 2019-01-31 19:30:53.000 031 33816.35 257.98 17104.89 88888.00 2019-01-31 19:30:54.000 031 33816.38 257.97 17104.90 88888.00 2019-01-31 19:30:55.000 031 33816.38 257.98 17104.94 37896.96 2019-01-31 19:30:56.000 031 33816.37 257.99 17104.94 88888.00 2019-01-31 19:30:57.000 031 33816.36 257.98 17104.91 88888.00 2019-01-31 19:30:58.000 031 33816.36 257.96 17104.91 88888.00 2019-01-31 19:30:59.000 031 33816.37 257.97 17104.89 88888.00 2019-01-31 19:31:00.000 031 33816.39 257.97 17104.90 37897.02 2019-01-31 19:31:01.000 031 33816.43 257.95 17104.86 88888.00 2019-01-31 19:31:02.000 031 33816.45 257.96 17104.85 88888.00 2019-01-31 19:31:03.000 031 33816.44 257.96 17104.85 88888.00 2019-01-31 19:31:04.000 031 33816.44 257.92 17104.88 88888.00 2019-01-31 19:31:05.000 031 33816.46 257.95 17104.89 37897.08 2019-01-31 19:31:06.000 031 33816.45 257.92 17104.88 88888.00 2019-01-31 19:31:07.000 031 33816.47 257.92 17104.88 88888.00 2019-01-31 19:31:08.000 031 33816.52 257.93 17104.89 88888.00 2019-01-31 19:31:09.000 031 33816.55 257.95 17104.91 88888.00 2019-01-31 19:31:10.000 031 33816.60 257.94 17104.89 37897.07 2019-01-31 19:31:11.000 031 33816.61 257.94 17104.86 88888.00 2019-01-31 19:31:12.000 031 33816.58 257.94 17104.86 88888.00 2019-01-31 19:31:13.000 031 33816.61 257.92 17104.87 88888.00 2019-01-31 19:31:14.000 031 33816.66 257.90 17104.87 88888.00 2019-01-31 19:31:15.000 031 33816.66 257.86 17104.86 37897.13 2019-01-31 19:31:16.000 031 33816.70 257.84 17104.86 88888.00 2019-01-31 19:31:17.000 031 33816.74 257.85 17104.86 88888.00 2019-01-31 19:31:18.000 031 33816.77 257.86 17104.91 88888.00 2019-01-31 19:31:19.000 031 33816.81 257.88 17104.93 88888.00 2019-01-31 19:31:20.000 031 33816.80 257.84 17104.93 37897.29 2019-01-31 19:31:21.000 031 33816.82 257.82 17104.92 88888.00 2019-01-31 19:31:22.000 031 33816.88 257.87 17104.92 88888.00 2019-01-31 19:31:23.000 031 33816.86 257.88 17104.88 88888.00 2019-01-31 19:31:24.000 031 33816.88 257.88 17104.87 88888.00 2019-01-31 19:31:25.000 031 33816.90 257.88 17104.87 37897.30 2019-01-31 19:31:26.000 031 33816.91 257.91 17104.88 88888.00 2019-01-31 19:31:27.000 031 33816.89 257.92 17104.85 88888.00 2019-01-31 19:31:28.000 031 33816.91 257.86 17104.87 88888.00 2019-01-31 19:31:29.000 031 33816.94 257.86 17104.86 88888.00 2019-01-31 19:31:30.000 031 33816.92 257.80 17104.89 37897.39 2019-01-31 19:31:31.000 031 33816.90 257.80 17104.89 88888.00 2019-01-31 19:31:32.000 031 33816.86 257.87 17104.86 88888.00 2019-01-31 19:31:33.000 031 33816.88 257.85 17104.89 88888.00 2019-01-31 19:31:34.000 031 33816.89 257.88 17104.85 88888.00 2019-01-31 19:31:35.000 031 33816.89 257.89 17104.87 37897.40 2019-01-31 19:31:36.000 031 33816.94 257.89 17104.88 88888.00 2019-01-31 19:31:37.000 031 33816.94 257.93 17104.86 88888.00 2019-01-31 19:31:38.000 031 33816.93 257.94 17104.88 88888.00 2019-01-31 19:31:39.000 031 33816.94 257.97 17104.86 88888.00 2019-01-31 19:31:40.000 031 33816.92 257.98 17104.82 37897.45 2019-01-31 19:31:41.000 031 33816.95 257.95 17104.82 88888.00 2019-01-31 19:31:42.000 031 33816.95 257.97 17104.82 88888.00 2019-01-31 19:31:43.000 031 33816.92 257.94 17104.83 88888.00 2019-01-31 19:31:44.000 031 33816.93 257.93 17104.81 88888.00 2019-01-31 19:31:45.000 031 33816.93 257.94 17104.80 37897.39 2019-01-31 19:31:46.000 031 33816.93 257.97 17104.79 88888.00 2019-01-31 19:31:47.000 031 33816.97 257.93 17104.82 88888.00 2019-01-31 19:31:48.000 031 33816.98 257.91 17104.84 88888.00 2019-01-31 19:31:49.000 031 33816.99 257.92 17104.83 88888.00 2019-01-31 19:31:50.000 031 33816.98 257.91 17104.86 37897.38 2019-01-31 19:31:51.000 031 33816.98 257.91 17104.86 88888.00 2019-01-31 19:31:52.000 031 33817.00 257.96 17104.84 88888.00 2019-01-31 19:31:53.000 031 33816.99 257.93 17104.85 88888.00 2019-01-31 19:31:54.000 031 33816.96 257.92 17104.86 88888.00 2019-01-31 19:31:55.000 031 33816.99 257.96 17104.84 37897.51 2019-01-31 19:31:56.000 031 33817.04 257.92 17104.84 88888.00 2019-01-31 19:31:57.000 031 33817.03 257.92 17104.87 88888.00 2019-01-31 19:31:58.000 031 33817.03 257.91 17104.84 88888.00 2019-01-31 19:31:59.000 031 33817.01 257.95 17104.83 88888.00 2019-01-31 19:32:00.000 031 33817.02 257.95 17104.80 37897.50 2019-01-31 19:32:01.000 031 33817.05 257.93 17104.84 88888.00 2019-01-31 19:32:02.000 031 33817.03 257.92 17104.83 88888.00 2019-01-31 19:32:03.000 031 33817.03 257.88 17104.83 88888.00 2019-01-31 19:32:04.000 031 33817.07 257.90 17104.81 88888.00 2019-01-31 19:32:05.000 031 33817.09 257.90 17104.87 37897.48 2019-01-31 19:32:06.000 031 33817.09 257.89 17104.87 88888.00 2019-01-31 19:32:07.000 031 33817.09 257.88 17104.85 88888.00 2019-01-31 19:32:08.000 031 33817.09 257.87 17104.81 88888.00 2019-01-31 19:32:09.000 031 33817.04 257.88 17104.82 88888.00 2019-01-31 19:32:10.000 031 33817.07 257.88 17104.82 37897.57 2019-01-31 19:32:11.000 031 33817.09 257.86 17104.83 88888.00 2019-01-31 19:32:12.000 031 33817.08 257.87 17104.83 88888.00 2019-01-31 19:32:13.000 031 33817.07 257.86 17104.79 88888.00 2019-01-31 19:32:14.000 031 33817.08 257.87 17104.79 88888.00 2019-01-31 19:32:15.000 031 33817.06 257.89 17104.83 37897.51 2019-01-31 19:32:16.000 031 33817.04 257.94 17104.82 88888.00 2019-01-31 19:32:17.000 031 33817.04 257.95 17104.80 88888.00 2019-01-31 19:32:18.000 031 33817.00 257.94 17104.81 88888.00 2019-01-31 19:32:19.000 031 33816.98 257.91 17104.86 88888.00 2019-01-31 19:32:20.000 031 33817.02 257.91 17104.87 37897.54 2019-01-31 19:32:21.000 031 33817.00 257.91 17104.87 88888.00 2019-01-31 19:32:22.000 031 33817.04 257.90 17104.84 88888.00 2019-01-31 19:32:23.000 031 33817.08 257.89 17104.86 88888.00 2019-01-31 19:32:24.000 031 33817.09 257.95 17104.88 88888.00 2019-01-31 19:32:25.000 031 33817.08 257.94 17104.88 37897.53 2019-01-31 19:32:26.000 031 33817.11 257.90 17104.89 88888.00 2019-01-31 19:32:27.000 031 33817.10 257.92 17104.88 88888.00 2019-01-31 19:32:28.000 031 33817.12 257.94 17104.84 88888.00 2019-01-31 19:32:29.000 031 33817.13 257.93 17104.86 88888.00 2019-01-31 19:32:30.000 031 33817.16 257.94 17104.84 37897.67 2019-01-31 19:32:31.000 031 33817.15 257.94 17104.82 88888.00 2019-01-31 19:32:32.000 031 33817.15 257.97 17104.82 88888.00 2019-01-31 19:32:33.000 031 33817.11 257.99 17104.80 88888.00 2019-01-31 19:32:34.000 031 33817.10 257.95 17104.83 88888.00 2019-01-31 19:32:35.000 031 33817.09 257.95 17104.84 37897.66 2019-01-31 19:32:36.000 031 33817.10 257.94 17104.81 88888.00 2019-01-31 19:32:37.000 031 33817.10 257.98 17104.82 88888.00 2019-01-31 19:32:38.000 031 33817.12 258.00 17104.80 88888.00 2019-01-31 19:32:39.000 031 33817.12 257.94 17104.81 88888.00 2019-01-31 19:32:40.000 031 33817.13 257.89 17104.79 37897.63 2019-01-31 19:32:41.000 031 33817.15 257.90 17104.81 88888.00 2019-01-31 19:32:42.000 031 33817.18 257.94 17104.82 88888.00 2019-01-31 19:32:43.000 031 33817.19 257.97 17104.84 88888.00 2019-01-31 19:32:44.000 031 33817.23 257.95 17104.87 88888.00 2019-01-31 19:32:45.000 031 33817.24 257.96 17104.87 37897.66 2019-01-31 19:32:46.000 031 33817.25 257.93 17104.82 88888.00 2019-01-31 19:32:47.000 031 33817.22 257.96 17104.76 88888.00 2019-01-31 19:32:48.000 031 33817.21 257.94 17104.77 88888.00 2019-01-31 19:32:49.000 031 33817.22 257.91 17104.77 88888.00 2019-01-31 19:32:50.000 031 33817.26 257.89 17104.78 37897.78 2019-01-31 19:32:51.000 031 33817.27 257.88 17104.78 88888.00 2019-01-31 19:32:52.000 031 33817.29 257.92 17104.81 88888.00 2019-01-31 19:32:53.000 031 33817.30 257.92 17104.78 88888.00 2019-01-31 19:32:54.000 031 33817.25 257.90 17104.81 88888.00 2019-01-31 19:32:55.000 031 33817.25 257.91 17104.84 37897.74 2019-01-31 19:32:56.000 031 33817.25 257.92 17104.84 88888.00 2019-01-31 19:32:57.000 031 33817.22 257.95 17104.82 88888.00 2019-01-31 19:32:58.000 031 33817.22 257.95 17104.80 88888.00 2019-01-31 19:32:59.000 031 33817.23 257.92 17104.80 88888.00 2019-01-31 19:33:00.000 031 33817.23 257.92 17104.81 37897.74 2019-01-31 19:33:01.000 031 33817.24 257.93 17104.81 88888.00 2019-01-31 19:33:02.000 031 33817.26 257.89 17104.81 88888.00 2019-01-31 19:33:03.000 031 33817.27 257.89 17104.82 88888.00 2019-01-31 19:33:04.000 031 33817.30 257.90 17104.83 88888.00 2019-01-31 19:33:05.000 031 33817.26 257.91 17104.80 37897.78 2019-01-31 19:33:06.000 031 33817.29 257.88 17104.81 88888.00 2019-01-31 19:33:07.000 031 33817.32 257.90 17104.84 88888.00 2019-01-31 19:33:08.000 031 33817.32 257.91 17104.83 88888.00 2019-01-31 19:33:09.000 031 33817.31 257.87 17104.80 88888.00 2019-01-31 19:33:10.000 031 33817.34 257.88 17104.77 37897.76 2019-01-31 19:33:11.000 031 33817.36 257.89 17104.78 88888.00 2019-01-31 19:33:12.000 031 33817.36 257.88 17104.76 88888.00 2019-01-31 19:33:13.000 031 33817.33 257.86 17104.79 88888.00 2019-01-31 19:33:14.000 031 33817.37 257.86 17104.81 88888.00 2019-01-31 19:33:15.000 031 33817.36 257.89 17104.81 37897.87 2019-01-31 19:33:16.000 031 33817.34 257.90 17104.77 88888.00 2019-01-31 19:33:17.000 031 33817.36 257.89 17104.78 88888.00 2019-01-31 19:33:18.000 031 33817.36 257.90 17104.78 88888.00 2019-01-31 19:33:19.000 031 33817.38 257.89 17104.77 88888.00 2019-01-31 19:33:20.000 031 33817.38 257.85 17104.76 37897.87 2019-01-31 19:33:21.000 031 33817.34 257.84 17104.73 88888.00 2019-01-31 19:33:22.000 031 33817.33 257.86 17104.71 88888.00 2019-01-31 19:33:23.000 031 33817.32 257.88 17104.73 88888.00 2019-01-31 19:33:24.000 031 33817.31 257.90 17104.78 88888.00 2019-01-31 19:33:25.000 031 33817.34 257.88 17104.78 37897.80 2019-01-31 19:33:26.000 031 33817.32 257.85 17104.77 88888.00 2019-01-31 19:33:27.000 031 33817.29 257.87 17104.75 88888.00 2019-01-31 19:33:28.000 031 33817.31 257.89 17104.78 88888.00 2019-01-31 19:33:29.000 031 33817.34 257.86 17104.75 88888.00 2019-01-31 19:33:30.000 031 33817.33 257.88 17104.70 37897.79 2019-01-31 19:33:31.000 031 33817.31 257.88 17104.71 88888.00 2019-01-31 19:33:32.000 031 33817.27 257.92 17104.74 88888.00 2019-01-31 19:33:33.000 031 33817.34 257.95 17104.79 88888.00 2019-01-31 19:33:34.000 031 33817.37 257.94 17104.78 88888.00 2019-01-31 19:33:35.000 031 33817.38 257.91 17104.79 37897.82 2019-01-31 19:33:36.000 031 33817.41 257.89 17104.81 88888.00 2019-01-31 19:33:37.000 031 33817.41 257.86 17104.78 88888.00 2019-01-31 19:33:38.000 031 33817.45 257.87 17104.79 88888.00 2019-01-31 19:33:39.000 031 33817.45 257.87 17104.78 88888.00 2019-01-31 19:33:40.000 031 33817.42 257.88 17104.79 37897.95 2019-01-31 19:33:41.000 031 33817.38 257.89 17104.84 88888.00 2019-01-31 19:33:42.000 031 33817.39 257.88 17104.86 88888.00 2019-01-31 19:33:43.000 031 33817.39 257.90 17104.82 88888.00 2019-01-31 19:33:44.000 031 33817.40 257.89 17104.80 88888.00 2019-01-31 19:33:45.000 031 33817.40 257.88 17104.79 37897.84 2019-01-31 19:33:46.000 031 33817.41 257.88 17104.81 88888.00 2019-01-31 19:33:47.000 031 33817.46 257.88 17104.79 88888.00 2019-01-31 19:33:48.000 031 33817.48 257.91 17104.79 88888.00 2019-01-31 19:33:49.000 031 33817.48 257.90 17104.81 88888.00 2019-01-31 19:33:50.000 031 33817.46 257.88 17104.81 37897.92 2019-01-31 19:33:51.000 031 33817.43 257.88 17104.80 88888.00 2019-01-31 19:33:52.000 031 33817.42 257.86 17104.80 88888.00 2019-01-31 19:33:53.000 031 33817.44 257.87 17104.78 88888.00 2019-01-31 19:33:54.000 031 33817.47 257.84 17104.81 88888.00 2019-01-31 19:33:55.000 031 33817.49 257.86 17104.80 37897.91 2019-01-31 19:33:56.000 031 33817.47 257.90 17104.80 88888.00 2019-01-31 19:33:57.000 031 33817.43 257.90 17104.78 88888.00 2019-01-31 19:33:58.000 031 33817.44 257.91 17104.80 88888.00 2019-01-31 19:33:59.000 031 33817.45 257.90 17104.80 88888.00 2019-01-31 19:34:00.000 031 33817.46 257.84 17104.80 37897.94 2019-01-31 19:34:01.000 031 33817.43 257.84 17104.80 88888.00 2019-01-31 19:34:02.000 031 33817.45 257.83 17104.81 88888.00 2019-01-31 19:34:03.000 031 33817.45 257.83 17104.82 88888.00 2019-01-31 19:34:04.000 031 33817.45 257.84 17104.78 88888.00 2019-01-31 19:34:05.000 031 33817.44 257.87 17104.82 37897.94 2019-01-31 19:34:06.000 031 33817.45 257.86 17104.82 88888.00 2019-01-31 19:34:07.000 031 33817.43 257.89 17104.79 88888.00 2019-01-31 19:34:08.000 031 33817.44 257.88 17104.81 88888.00 2019-01-31 19:34:09.000 031 33817.46 257.87 17104.77 88888.00 2019-01-31 19:34:10.000 031 33817.44 257.89 17104.76 37897.95 2019-01-31 19:34:11.000 031 33817.44 257.91 17104.77 88888.00 2019-01-31 19:34:12.000 031 33817.44 257.90 17104.78 88888.00 2019-01-31 19:34:13.000 031 33817.44 257.87 17104.83 88888.00 2019-01-31 19:34:14.000 031 33817.43 257.91 17104.84 88888.00 2019-01-31 19:34:15.000 031 33817.41 257.90 17104.84 37897.94 2019-01-31 19:34:16.000 031 33817.44 257.91 17104.83 88888.00 2019-01-31 19:34:17.000 031 33817.49 257.89 17104.81 88888.00 2019-01-31 19:34:18.000 031 33817.45 257.89 17104.81 88888.00 2019-01-31 19:34:19.000 031 33817.42 257.88 17104.83 88888.00 2019-01-31 19:34:20.000 031 33817.46 257.94 17104.85 37897.94 2019-01-31 19:34:21.000 031 33817.46 257.93 17104.86 88888.00 2019-01-31 19:34:22.000 031 33817.48 257.92 17104.85 88888.00 2019-01-31 19:34:23.000 031 33817.47 257.91 17104.86 88888.00 2019-01-31 19:34:24.000 031 33817.46 257.93 17104.85 88888.00 2019-01-31 19:34:25.000 031 33817.48 257.92 17104.83 37897.89 2019-01-31 19:34:26.000 031 33817.50 257.93 17104.84 88888.00 2019-01-31 19:34:27.000 031 33817.48 257.95 17104.88 88888.00 2019-01-31 19:34:28.000 031 33817.43 257.95 17104.90 88888.00 2019-01-31 19:34:29.000 031 33817.45 257.94 17104.87 88888.00 2019-01-31 19:34:30.000 031 33817.46 257.95 17104.87 37897.95 2019-01-31 19:34:31.000 031 33817.44 257.94 17104.93 88888.00 2019-01-31 19:34:32.000 031 33817.42 257.98 17104.90 88888.00 2019-01-31 19:34:33.000 031 33817.44 257.93 17104.86 88888.00 2019-01-31 19:34:34.000 031 33817.45 257.91 17104.85 88888.00 2019-01-31 19:34:35.000 031 33817.46 257.91 17104.87 37897.87 2019-01-31 19:34:36.000 031 33817.47 257.91 17104.83 88888.00 2019-01-31 19:34:37.000 031 33817.42 257.94 17104.84 88888.00 2019-01-31 19:34:38.000 031 33817.42 257.94 17104.84 88888.00 2019-01-31 19:34:39.000 031 33817.40 257.90 17104.84 88888.00 2019-01-31 19:34:40.000 031 33817.43 257.90 17104.86 37897.91 2019-01-31 19:34:41.000 031 33817.42 257.92 17104.86 88888.00 2019-01-31 19:34:42.000 031 33817.39 257.99 17104.90 88888.00 2019-01-31 19:34:43.000 031 33817.35 257.98 17104.87 88888.00 2019-01-31 19:34:44.000 031 33817.39 258.01 17104.87 88888.00 2019-01-31 19:34:45.000 031 33817.37 258.00 17104.86 37897.92 2019-01-31 19:34:46.000 031 33817.39 257.95 17104.88 88888.00 2019-01-31 19:34:47.000 031 33817.37 257.96 17104.84 88888.00 2019-01-31 19:34:48.000 031 33817.37 257.95 17104.83 88888.00 2019-01-31 19:34:49.000 031 33817.37 257.97 17104.82 88888.00 2019-01-31 19:34:50.000 031 33817.35 257.99 17104.87 37897.81 2019-01-31 19:34:51.000 031 33817.34 257.97 17104.89 88888.00 2019-01-31 19:34:52.000 031 33817.34 257.94 17104.87 88888.00 2019-01-31 19:34:53.000 031 33817.32 257.92 17104.90 88888.00 2019-01-31 19:34:54.000 031 33817.31 257.91 17104.90 88888.00 2019-01-31 19:34:55.000 031 33817.30 257.87 17104.89 37897.81 2019-01-31 19:34:56.000 031 33817.33 257.87 17104.89 88888.00 2019-01-31 19:34:57.000 031 33817.30 257.87 17104.91 88888.00 2019-01-31 19:34:58.000 031 33817.27 257.91 17104.92 88888.00 2019-01-31 19:34:59.000 031 33817.31 257.92 17104.89 88888.00 2019-01-31 19:35:00.000 031 33817.29 257.93 17104.89 37897.72 2019-01-31 19:35:01.000 031 33817.27 257.95 17104.91 88888.00 2019-01-31 19:35:02.000 031 33817.27 257.95 17104.91 88888.00 2019-01-31 19:35:03.000 031 33817.25 257.94 17104.93 88888.00 2019-01-31 19:35:04.000 031 33817.26 257.93 17104.94 88888.00 2019-01-31 19:35:05.000 031 33817.23 257.90 17104.91 37897.75 2019-01-31 19:35:06.000 031 33817.23 257.90 17104.90 88888.00 2019-01-31 19:35:07.000 031 33817.21 257.94 17104.89 88888.00 2019-01-31 19:35:08.000 031 33817.20 258.00 17104.91 88888.00 2019-01-31 19:35:09.000 031 33817.24 257.94 17104.94 88888.00 2019-01-31 19:35:10.000 031 33817.23 257.86 17104.92 37897.71 2019-01-31 19:35:11.000 031 33817.21 257.86 17104.94 88888.00 2019-01-31 19:35:12.000 031 33817.21 257.93 17104.94 88888.00 2019-01-31 19:35:13.000 031 33817.19 257.93 17104.92 88888.00 2019-01-31 19:35:14.000 031 33817.17 257.93 17104.89 88888.00 2019-01-31 19:35:15.000 031 33817.19 257.94 17104.88 37897.75 2019-01-31 19:35:16.000 031 33817.25 257.96 17104.90 88888.00 2019-01-31 19:35:17.000 031 33817.23 257.95 17104.90 88888.00 2019-01-31 19:35:18.000 031 33817.25 257.97 17104.92 88888.00 2019-01-31 19:35:19.000 031 33817.27 258.00 17104.90 88888.00 2019-01-31 19:35:20.000 031 33817.25 257.98 17104.89 37897.76 2019-01-31 19:35:21.000 031 33817.24 257.98 17104.96 88888.00 2019-01-31 19:35:22.000 031 33817.23 257.94 17104.95 88888.00 2019-01-31 19:35:23.000 031 33817.23 257.95 17104.93 88888.00 2019-01-31 19:35:24.000 031 33817.21 257.94 17104.92 88888.00 2019-01-31 19:35:25.000 031 33817.18 257.93 17104.92 37897.77 2019-01-31 19:35:26.000 031 33817.18 257.91 17104.93 88888.00 2019-01-31 19:35:27.000 031 33817.17 257.95 17104.95 88888.00 2019-01-31 19:35:28.000 031 33817.16 257.97 17104.95 88888.00 2019-01-31 19:35:29.000 031 33817.24 257.97 17104.94 88888.00 2019-01-31 19:35:30.000 031 33817.25 257.98 17104.96 37897.71 2019-01-31 19:35:31.000 031 33817.29 257.99 17104.91 88888.00 2019-01-31 19:35:32.000 031 33817.28 257.99 17104.91 88888.00 2019-01-31 19:35:33.000 031 33817.28 257.96 17104.89 88888.00 2019-01-31 19:35:34.000 031 33817.25 257.95 17104.87 88888.00 2019-01-31 19:35:35.000 031 33817.29 257.97 17104.87 37897.80 2019-01-31 19:35:36.000 031 33817.30 258.01 17104.90 88888.00 2019-01-31 19:35:37.000 031 33817.28 258.06 17104.91 88888.00 2019-01-31 19:35:38.000 031 33817.31 258.01 17104.92 88888.00 2019-01-31 19:35:39.000 031 33817.32 257.99 17104.92 88888.00 2019-01-31 19:35:40.000 031 33817.28 257.98 17104.91 37897.71 2019-01-31 19:35:41.000 031 33817.27 257.98 17104.90 88888.00 2019-01-31 19:35:42.000 031 33817.27 257.98 17104.87 88888.00 2019-01-31 19:35:43.000 031 33817.25 257.97 17104.89 88888.00 2019-01-31 19:35:44.000 031 33817.27 258.02 17104.85 88888.00 2019-01-31 19:35:45.000 031 33817.27 258.02 17104.86 37897.79 2019-01-31 19:35:46.000 031 33817.26 258.00 17104.85 88888.00 2019-01-31 19:35:47.000 031 33817.27 257.98 17104.86 88888.00 2019-01-31 19:35:48.000 031 33817.28 257.95 17104.86 88888.00 2019-01-31 19:35:49.000 031 33817.28 257.94 17104.89 88888.00 2019-01-31 19:35:50.000 031 33817.28 257.96 17104.93 37897.83 2019-01-31 19:35:51.000 031 33817.27 257.95 17104.90 88888.00 2019-01-31 19:35:52.000 031 33817.24 257.97 17104.88 88888.00 2019-01-31 19:35:53.000 031 33817.24 257.97 17104.90 88888.00 2019-01-31 19:35:54.000 031 33817.24 258.00 17104.94 88888.00 2019-01-31 19:35:55.000 031 33817.20 257.95 17104.94 37897.72 2019-01-31 19:35:56.000 031 33817.22 258.00 17104.92 88888.00 2019-01-31 19:35:57.000 031 33817.24 258.03 17104.90 88888.00 2019-01-31 19:35:58.000 031 33817.24 258.04 17104.92 88888.00 2019-01-31 19:35:59.000 031 33817.18 257.97 17104.90 88888.00 2019-01-31 19:36:00.000 031 33817.19 258.04 17104.87 37897.79 2019-01-31 19:36:01.000 031 33817.22 258.01 17104.91 88888.00 2019-01-31 19:36:02.000 031 33817.20 258.03 17104.92 88888.00 2019-01-31 19:36:03.000 031 33817.19 258.04 17104.91 88888.00 2019-01-31 19:36:04.000 031 33817.18 258.10 17104.90 88888.00 2019-01-31 19:36:05.000 031 33817.18 258.08 17104.89 37897.77 2019-01-31 19:36:06.000 031 33817.20 258.06 17104.92 88888.00 2019-01-31 19:36:07.000 031 33817.19 258.02 17104.93 88888.00 2019-01-31 19:36:08.000 031 33817.19 257.99 17104.94 88888.00 2019-01-31 19:36:09.000 031 33817.17 258.00 17104.93 88888.00 2019-01-31 19:36:10.000 031 33817.18 258.01 17104.96 37897.76 2019-01-31 19:36:11.000 031 33817.18 258.04 17104.98 88888.00 2019-01-31 19:36:12.000 031 33817.15 258.06 17104.97 88888.00 2019-01-31 19:36:13.000 031 33817.12 258.05 17104.96 88888.00 2019-01-31 19:36:14.000 031 33817.13 258.02 17104.96 88888.00 2019-01-31 19:36:15.000 031 33817.13 257.97 17104.97 37897.73 2019-01-31 19:36:16.000 031 33817.15 258.01 17104.95 88888.00 2019-01-31 19:36:17.000 031 33817.16 258.03 17104.95 88888.00 2019-01-31 19:36:18.000 031 33817.15 258.01 17104.94 88888.00 2019-01-31 19:36:19.000 031 33817.13 258.05 17104.95 88888.00 2019-01-31 19:36:20.000 031 33817.13 258.07 17104.97 37897.73 2019-01-31 19:36:21.000 031 33817.15 258.05 17104.95 88888.00 2019-01-31 19:36:22.000 031 33817.14 258.07 17104.94 88888.00 2019-01-31 19:36:23.000 031 33817.11 258.10 17104.95 88888.00 2019-01-31 19:36:24.000 031 33817.15 258.09 17104.95 88888.00 2019-01-31 19:36:25.000 031 33817.14 258.08 17104.96 37897.62 2019-01-31 19:36:26.000 031 33817.13 258.07 17104.95 88888.00 2019-01-31 19:36:27.000 031 33817.12 258.07 17104.95 88888.00 2019-01-31 19:36:28.000 031 33817.11 258.10 17104.92 88888.00 2019-01-31 19:36:29.000 031 33817.15 258.10 17104.94 88888.00 2019-01-31 19:36:30.000 031 33817.18 258.06 17104.95 37897.61 2019-01-31 19:36:31.000 031 33817.15 258.08 17104.91 88888.00 2019-01-31 19:36:32.000 031 33817.10 258.10 17104.95 88888.00 2019-01-31 19:36:33.000 031 33817.09 258.08 17104.95 88888.00 2019-01-31 19:36:34.000 031 33817.09 258.07 17104.95 88888.00 2019-01-31 19:36:35.000 031 33817.06 258.12 17104.96 37897.62 2019-01-31 19:36:36.000 031 33817.10 258.12 17104.97 88888.00 2019-01-31 19:36:37.000 031 33817.07 258.14 17104.97 88888.00 2019-01-31 19:36:38.000 031 33817.03 258.12 17104.97 88888.00 2019-01-31 19:36:39.000 031 33817.01 258.13 17104.98 88888.00 2019-01-31 19:36:40.000 031 33817.04 258.13 17104.98 37897.61 2019-01-31 19:36:41.000 031 33817.11 258.16 17105.00 88888.00 2019-01-31 19:36:42.000 031 33817.14 258.15 17104.98 88888.00 2019-01-31 19:36:43.000 031 33817.10 258.13 17105.01 88888.00 2019-01-31 19:36:44.000 031 33817.07 258.14 17105.01 88888.00 2019-01-31 19:36:45.000 031 33817.05 258.16 17104.99 37897.57 2019-01-31 19:36:46.000 031 33817.05 258.17 17104.95 88888.00 2019-01-31 19:36:47.000 031 33817.06 258.18 17104.92 88888.00 2019-01-31 19:36:48.000 031 33817.06 258.21 17104.94 88888.00 2019-01-31 19:36:49.000 031 33817.05 258.21 17104.96 88888.00 2019-01-31 19:36:50.000 031 33817.03 258.20 17104.95 37897.61 2019-01-31 19:36:51.000 031 33817.02 258.18 17104.96 88888.00 2019-01-31 19:36:52.000 031 33817.04 258.18 17105.00 88888.00 2019-01-31 19:36:53.000 031 33817.05 258.16 17104.98 88888.00 2019-01-31 19:36:54.000 031 33817.07 258.19 17104.96 88888.00 2019-01-31 19:36:55.000 031 33817.05 258.19 17104.97 37897.54 2019-01-31 19:36:56.000 031 33817.04 258.17 17104.97 88888.00 2019-01-31 19:36:57.000 031 33817.04 258.19 17104.96 88888.00 2019-01-31 19:36:58.000 031 33817.05 258.18 17104.96 88888.00 2019-01-31 19:36:59.000 031 33817.04 258.17 17104.98 88888.00 2019-01-31 19:37:00.000 031 33817.01 258.19 17104.96 37897.60 2019-01-31 19:37:01.000 031 33816.97 258.19 17104.97 88888.00 2019-01-31 19:37:02.000 031 33816.96 258.19 17104.96 88888.00 2019-01-31 19:37:03.000 031 33816.97 258.18 17104.94 88888.00 2019-01-31 19:37:04.000 031 33816.96 258.21 17104.94 88888.00 2019-01-31 19:37:05.000 031 33816.92 258.21 17104.92 37897.49 2019-01-31 19:37:06.000 031 33816.93 258.20 17104.96 88888.00 2019-01-31 19:37:07.000 031 33816.94 258.26 17104.98 88888.00 2019-01-31 19:37:08.000 031 33816.97 258.26 17104.98 88888.00 2019-01-31 19:37:09.000 031 33816.96 258.26 17104.98 88888.00 2019-01-31 19:37:10.000 031 33816.98 258.25 17104.98 37897.55 2019-01-31 19:37:11.000 031 33816.99 258.25 17104.96 88888.00 2019-01-31 19:37:12.000 031 33816.96 258.26 17104.96 88888.00 2019-01-31 19:37:13.000 031 33816.97 258.25 17104.97 88888.00 2019-01-31 19:37:14.000 031 33816.95 258.25 17104.98 88888.00 2019-01-31 19:37:15.000 031 33816.95 258.27 17105.02 37897.51 2019-01-31 19:37:16.000 031 33816.96 258.29 17105.02 88888.00 2019-01-31 19:37:17.000 031 33816.90 258.28 17104.98 88888.00 2019-01-31 19:37:18.000 031 33816.86 258.28 17105.00 88888.00 2019-01-31 19:37:19.000 031 33816.86 258.30 17104.99 88888.00 2019-01-31 19:37:20.000 031 33816.85 258.28 17105.00 37897.42 2019-01-31 19:37:21.000 031 33816.84 258.30 17105.01 88888.00 2019-01-31 19:37:22.000 031 33816.85 258.31 17105.00 88888.00 2019-01-31 19:37:23.000 031 33816.86 258.28 17105.01 88888.00 2019-01-31 19:37:24.000 031 33816.86 258.30 17104.99 88888.00 2019-01-31 19:37:25.000 031 33816.84 258.32 17104.97 37897.39 2019-01-31 19:37:26.000 031 33816.79 258.27 17104.97 88888.00 2019-01-31 19:37:27.000 031 33816.74 258.30 17104.97 88888.00 2019-01-31 19:37:28.000 031 33816.74 258.31 17105.02 88888.00 2019-01-31 19:37:29.000 031 33816.71 258.35 17104.99 88888.00 2019-01-31 19:37:30.000 031 33816.76 258.37 17104.96 37897.38 2019-01-31 19:37:31.000 031 33816.74 258.35 17105.00 88888.00 2019-01-31 19:37:32.000 031 33816.69 258.38 17105.03 88888.00 2019-01-31 19:37:33.000 031 33816.70 258.36 17105.05 88888.00 2019-01-31 19:37:34.000 031 33816.69 258.38 17105.04 88888.00 2019-01-31 19:37:35.000 031 33816.69 258.38 17105.03 37897.28 2019-01-31 19:37:36.000 031 33816.63 258.38 17105.01 88888.00 2019-01-31 19:37:37.000 031 33816.61 258.36 17104.99 88888.00 2019-01-31 19:37:38.000 031 33816.61 258.39 17104.98 88888.00 2019-01-31 19:37:39.000 031 33816.61 258.41 17104.99 88888.00 2019-01-31 19:37:40.000 031 33816.61 258.38 17105.01 37897.25 2019-01-31 19:37:41.000 031 33816.56 258.39 17104.99 88888.00 2019-01-31 19:37:42.000 031 33816.53 258.34 17104.98 88888.00 2019-01-31 19:37:43.000 031 33816.53 258.36 17105.01 88888.00 2019-01-31 19:37:44.000 031 33816.52 258.35 17105.06 88888.00 2019-01-31 19:37:45.000 031 33816.48 258.34 17105.06 37897.14 2019-01-31 19:37:46.000 031 33816.48 258.33 17105.07 88888.00 2019-01-31 19:37:47.000 031 33816.42 258.33 17105.06 88888.00 2019-01-31 19:37:48.000 031 33816.41 258.37 17105.05 88888.00 2019-01-31 19:37:49.000 031 33816.38 258.39 17105.06 88888.00 2019-01-31 19:37:50.000 031 33816.42 258.40 17105.06 37897.05 2019-01-31 19:37:51.000 031 33816.42 258.40 17105.05 88888.00 2019-01-31 19:37:52.000 031 33816.38 258.42 17105.04 88888.00 2019-01-31 19:37:53.000 031 33816.39 258.39 17104.99 88888.00 2019-01-31 19:37:54.000 031 33816.42 258.39 17104.96 88888.00 2019-01-31 19:37:55.000 031 33816.41 258.40 17105.01 37897.10 2019-01-31 19:37:56.000 031 33816.38 258.39 17105.06 88888.00 2019-01-31 19:37:57.000 031 33816.40 258.36 17105.01 88888.00 2019-01-31 19:37:58.000 031 33816.38 258.37 17105.00 88888.00 2019-01-31 19:37:59.000 031 33816.35 258.38 17105.04 88888.00 2019-01-31 19:38:00.000 031 33816.33 258.37 17105.05 37897.03 2019-01-31 19:38:01.000 031 33816.31 258.37 17105.06 88888.00 2019-01-31 19:38:02.000 031 33816.26 258.40 17105.09 88888.00 2019-01-31 19:38:03.000 031 33816.26 258.40 17105.10 88888.00 2019-01-31 19:38:04.000 031 33816.29 258.43 17105.10 88888.00 2019-01-31 19:38:05.000 031 33816.29 258.46 17105.13 37897.04 2019-01-31 19:38:06.000 031 33816.26 258.44 17105.12 88888.00 2019-01-31 19:38:07.000 031 33816.25 258.45 17105.09 88888.00 2019-01-31 19:38:08.000 031 33816.24 258.39 17105.07 88888.00 2019-01-31 19:38:09.000 031 33816.26 258.35 17105.04 88888.00 2019-01-31 19:38:10.000 031 33816.26 258.40 17105.03 37896.90 2019-01-31 19:38:11.000 031 33816.26 258.44 17105.03 88888.00 2019-01-31 19:38:12.000 031 33816.27 258.43 17105.04 88888.00 2019-01-31 19:38:13.000 031 33816.24 258.42 17105.02 88888.00 2019-01-31 19:38:14.000 031 33816.23 258.40 17105.04 88888.00 2019-01-31 19:38:15.000 031 33816.21 258.39 17105.03 37896.89 2019-01-31 19:38:16.000 031 33816.20 258.45 17105.02 88888.00 2019-01-31 19:38:17.000 031 33816.18 258.45 17105.04 88888.00 2019-01-31 19:38:18.000 031 33816.19 258.42 17105.02 88888.00 2019-01-31 19:38:19.000 031 33816.23 258.43 17105.04 88888.00 2019-01-31 19:38:20.000 031 33816.19 258.43 17105.06 37896.91 2019-01-31 19:38:21.000 031 33816.18 258.45 17105.04 88888.00 2019-01-31 19:38:22.000 031 33816.15 258.45 17105.07 88888.00 2019-01-31 19:38:23.000 031 33816.15 258.44 17105.06 88888.00 2019-01-31 19:38:24.000 031 33816.18 258.48 17105.06 88888.00 2019-01-31 19:38:25.000 031 33816.18 258.52 17105.10 37896.92 2019-01-31 19:38:26.000 031 33816.14 258.54 17105.13 88888.00 2019-01-31 19:38:27.000 031 33816.11 258.54 17105.12 88888.00 2019-01-31 19:38:28.000 031 33816.12 258.52 17105.09 88888.00 2019-01-31 19:38:29.000 031 33816.15 258.50 17105.12 88888.00 2019-01-31 19:38:30.000 031 33816.16 258.49 17105.12 37896.91 2019-01-31 19:38:31.000 031 33816.11 258.50 17105.10 88888.00 2019-01-31 19:38:32.000 031 33816.08 258.55 17105.10 88888.00 2019-01-31 19:38:33.000 031 33816.08 258.54 17105.10 88888.00 2019-01-31 19:38:34.000 031 33816.10 258.50 17105.12 88888.00 2019-01-31 19:38:35.000 031 33816.10 258.49 17105.11 37896.88 2019-01-31 19:38:36.000 031 33816.12 258.50 17105.09 88888.00 2019-01-31 19:38:37.000 031 33816.18 258.52 17105.09 88888.00 2019-01-31 19:38:38.000 031 33816.21 258.50 17105.10 88888.00 2019-01-31 19:38:39.000 031 33816.20 258.50 17105.10 88888.00 2019-01-31 19:38:40.000 031 33816.17 258.53 17105.10 37896.84 2019-01-31 19:38:41.000 031 33816.16 258.49 17105.14 88888.00 2019-01-31 19:38:42.000 031 33816.14 258.50 17105.14 88888.00 2019-01-31 19:38:43.000 031 33816.16 258.52 17105.14 88888.00 2019-01-31 19:38:44.000 031 33816.14 258.49 17105.12 88888.00 2019-01-31 19:38:45.000 031 33816.15 258.47 17105.12 37896.89 2019-01-31 19:38:46.000 031 33816.17 258.47 17105.10 88888.00 2019-01-31 19:38:47.000 031 33816.16 258.49 17105.14 88888.00 2019-01-31 19:38:48.000 031 33816.20 258.46 17105.15 88888.00 2019-01-31 19:38:49.000 031 33816.21 258.42 17105.15 88888.00 2019-01-31 19:38:50.000 031 33816.20 258.44 17105.14 37896.86 2019-01-31 19:38:51.000 031 33816.18 258.48 17105.16 88888.00 2019-01-31 19:38:52.000 031 33816.17 258.48 17105.11 88888.00 2019-01-31 19:38:53.000 031 33816.18 258.50 17105.09 88888.00 2019-01-31 19:38:54.000 031 33816.16 258.51 17105.10 88888.00 2019-01-31 19:38:55.000 031 33816.17 258.52 17105.10 37896.87 2019-01-31 19:38:56.000 031 33816.13 258.52 17105.07 88888.00 2019-01-31 19:38:57.000 031 33816.16 258.53 17105.14 88888.00 2019-01-31 19:38:58.000 031 33816.14 258.49 17105.14 88888.00 2019-01-31 19:38:59.000 031 33816.15 258.53 17105.07 88888.00 2019-01-31 19:39:00.000 031 33816.15 258.59 17105.06 37896.82 2019-01-31 19:39:01.000 031 33816.12 258.58 17105.08 88888.00 2019-01-31 19:39:02.000 031 33816.12 258.57 17105.08 88888.00 2019-01-31 19:39:03.000 031 33816.13 258.58 17105.08 88888.00 2019-01-31 19:39:04.000 031 33816.16 258.61 17105.08 88888.00 2019-01-31 19:39:05.000 031 33816.14 258.59 17105.10 37896.77 2019-01-31 19:39:06.000 031 33816.10 258.58 17105.12 88888.00 2019-01-31 19:39:07.000 031 33816.09 258.59 17105.12 88888.00 2019-01-31 19:39:08.000 031 33816.13 258.58 17105.09 88888.00 2019-01-31 19:39:09.000 031 33816.14 258.60 17105.10 88888.00 2019-01-31 19:39:10.000 031 33816.16 258.59 17105.12 37896.81 2019-01-31 19:39:11.000 031 33816.16 258.55 17105.12 88888.00 2019-01-31 19:39:12.000 031 33816.13 258.55 17105.11 88888.00 2019-01-31 19:39:13.000 031 33816.11 258.59 17105.11 88888.00 2019-01-31 19:39:14.000 031 33816.09 258.59 17105.11 88888.00 2019-01-31 19:39:15.000 031 33816.14 258.58 17105.15 37896.88 2019-01-31 19:39:16.000 031 33816.13 258.58 17105.12 88888.00 2019-01-31 19:39:17.000 031 33816.12 258.59 17105.10 88888.00 2019-01-31 19:39:18.000 031 33816.11 258.60 17105.14 88888.00 2019-01-31 19:39:19.000 031 33816.11 258.56 17105.13 88888.00 2019-01-31 19:39:20.000 031 33816.09 258.50 17105.12 37896.81 2019-01-31 19:39:21.000 031 33816.10 258.48 17105.12 88888.00 2019-01-31 19:39:22.000 031 33816.11 258.53 17105.10 88888.00 2019-01-31 19:39:23.000 031 33816.05 258.53 17105.10 88888.00 2019-01-31 19:39:24.000 031 33816.04 258.54 17105.13 88888.00 2019-01-31 19:39:25.000 031 33816.06 258.59 17105.10 37896.75 2019-01-31 19:39:26.000 031 33816.09 258.59 17105.08 88888.00 2019-01-31 19:39:27.000 031 33816.15 258.55 17105.09 88888.00 2019-01-31 19:39:28.000 031 33816.16 258.50 17105.10 88888.00 2019-01-31 19:39:29.000 031 33816.15 258.52 17105.10 88888.00 2019-01-31 19:39:30.000 031 33816.17 258.57 17105.06 37896.76 2019-01-31 19:39:31.000 031 33816.16 258.58 17105.09 88888.00 2019-01-31 19:39:32.000 031 33816.22 258.53 17105.10 88888.00 2019-01-31 19:39:33.000 031 33816.26 258.48 17105.08 88888.00 2019-01-31 19:39:34.000 031 33816.29 258.48 17105.11 88888.00 2019-01-31 19:39:35.000 031 33816.28 258.46 17105.11 37896.93 2019-01-31 19:39:36.000 031 33816.29 258.48 17105.08 88888.00 2019-01-31 19:39:37.000 031 33816.30 258.50 17105.09 88888.00 2019-01-31 19:39:38.000 031 33816.31 258.49 17105.11 88888.00 2019-01-31 19:39:39.000 031 33816.32 258.46 17105.09 88888.00 2019-01-31 19:39:40.000 031 33816.36 258.48 17105.06 37896.98 2019-01-31 19:39:41.000 031 33816.38 258.43 17105.05 88888.00 2019-01-31 19:39:42.000 031 33816.41 258.38 17105.05 88888.00 2019-01-31 19:39:43.000 031 33816.44 258.36 17105.00 88888.00 2019-01-31 19:39:44.000 031 33816.48 258.35 17105.01 88888.00 2019-01-31 19:39:45.000 031 33816.53 258.34 17105.04 37897.12 2019-01-31 19:39:46.000 031 33816.58 258.36 17105.04 88888.00 2019-01-31 19:39:47.000 031 33816.60 258.38 17105.05 88888.00 2019-01-31 19:39:48.000 031 33816.60 258.33 17105.07 88888.00 2019-01-31 19:39:49.000 031 33816.63 258.32 17105.04 88888.00 2019-01-31 19:39:50.000 031 33816.61 258.34 17105.04 37897.19 2019-01-31 19:39:51.000 031 33816.60 258.31 17105.03 88888.00 2019-01-31 19:39:52.000 031 33816.66 258.33 17105.03 88888.00 2019-01-31 19:39:53.000 031 33816.68 258.31 17105.01 88888.00 2019-01-31 19:39:54.000 031 33816.67 258.27 17105.03 88888.00 2019-01-31 19:39:55.000 031 33816.73 258.31 17105.05 37897.34 2019-01-31 19:39:56.000 031 33816.70 258.32 17105.07 88888.00 2019-01-31 19:39:57.000 031 33816.69 258.29 17105.03 88888.00 2019-01-31 19:39:58.000 031 33816.72 258.28 17105.02 88888.00 2019-01-31 19:39:59.000 031 33816.73 258.30 17105.01 88888.00 2019-01-31 19:40:00.000 031 33816.75 258.31 17105.01 37897.38 2019-01-31 19:40:01.000 031 33816.78 258.34 17105.01 88888.00 2019-01-31 19:40:02.000 031 33816.74 258.36 17104.99 88888.00 2019-01-31 19:40:03.000 031 33816.71 258.34 17105.01 88888.00 2019-01-31 19:40:04.000 031 33816.69 258.30 17105.04 88888.00 2019-01-31 19:40:05.000 031 33816.65 258.28 17105.04 37897.38 2019-01-31 19:40:06.000 031 33816.64 258.26 17105.04 88888.00 2019-01-31 19:40:07.000 031 33816.64 258.28 17105.04 88888.00 2019-01-31 19:40:08.000 031 33816.61 258.29 17105.04 88888.00 2019-01-31 19:40:09.000 031 33816.58 258.27 17105.03 88888.00 2019-01-31 19:40:10.000 031 33816.58 258.31 17105.07 37897.24 2019-01-31 19:40:11.000 031 33816.57 258.33 17105.09 88888.00 2019-01-31 19:40:12.000 031 33816.56 258.30 17105.12 88888.00 2019-01-31 19:40:13.000 031 33816.51 258.29 17105.10 88888.00 2019-01-31 19:40:14.000 031 33816.49 258.31 17105.08 88888.00 2019-01-31 19:40:15.000 031 33816.46 258.32 17105.08 37897.23 2019-01-31 19:40:16.000 031 33816.44 258.37 17105.09 88888.00 2019-01-31 19:40:17.000 031 33816.42 258.35 17105.10 88888.00 2019-01-31 19:40:18.000 031 33816.43 258.36 17105.11 88888.00 2019-01-31 19:40:19.000 031 33816.45 258.40 17105.10 88888.00 2019-01-31 19:40:20.000 031 33816.45 258.38 17105.07 37897.08 2019-01-31 19:40:21.000 031 33816.44 258.38 17105.09 88888.00 2019-01-31 19:40:22.000 031 33816.39 258.42 17105.06 88888.00 2019-01-31 19:40:23.000 031 33816.40 258.46 17105.10 88888.00 2019-01-31 19:40:24.000 031 33816.37 258.49 17105.06 88888.00 2019-01-31 19:40:25.000 031 33816.33 258.48 17105.03 37896.98 2019-01-31 19:40:26.000 031 33816.31 258.48 17105.02 88888.00 2019-01-31 19:40:27.000 031 33816.27 258.47 17105.03 88888.00 2019-01-31 19:40:28.000 031 33816.29 258.48 17105.08 88888.00 2019-01-31 19:40:29.000 031 33816.23 258.47 17105.04 88888.00 2019-01-31 19:40:30.000 031 33816.20 258.49 17105.02 37896.89 2019-01-31 19:40:31.000 031 33816.18 258.46 17105.05 88888.00 2019-01-31 19:40:32.000 031 33816.16 258.49 17105.08 88888.00 2019-01-31 19:40:33.000 031 33816.15 258.52 17105.04 88888.00 2019-01-31 19:40:34.000 031 33816.14 258.52 17105.05 88888.00 2019-01-31 19:40:35.000 031 33816.16 258.58 17105.07 37896.89 2019-01-31 19:40:36.000 031 33816.13 258.55 17105.04 88888.00 2019-01-31 19:40:37.000 031 33816.08 258.55 17105.02 88888.00 2019-01-31 19:40:38.000 031 33816.05 258.58 17105.00 88888.00 2019-01-31 19:40:39.000 031 33816.04 258.59 17105.03 88888.00 2019-01-31 19:40:40.000 031 33816.03 258.53 17105.08 37896.79 2019-01-31 19:40:41.000 031 33816.00 258.58 17105.08 88888.00 2019-01-31 19:40:42.000 031 33815.99 258.61 17105.10 88888.00 2019-01-31 19:40:43.000 031 33815.96 258.60 17105.08 88888.00 2019-01-31 19:40:44.000 031 33815.92 258.56 17105.04 88888.00 2019-01-31 19:40:45.000 031 33815.98 258.59 17105.06 37896.73 2019-01-31 19:40:46.000 031 33815.92 258.59 17105.07 88888.00 2019-01-31 19:40:47.000 031 33815.92 258.58 17105.06 88888.00 2019-01-31 19:40:48.000 031 33815.92 258.62 17105.08 88888.00 2019-01-31 19:40:49.000 031 33815.92 258.58 17105.07 88888.00 2019-01-31 19:40:50.000 031 33815.94 258.59 17105.09 37896.71 2019-01-31 19:40:51.000 031 33815.93 258.64 17105.11 88888.00 2019-01-31 19:40:52.000 031 33815.90 258.63 17105.11 88888.00 2019-01-31 19:40:53.000 031 33815.90 258.61 17105.08 88888.00 2019-01-31 19:40:54.000 031 33815.91 258.64 17105.10 88888.00 2019-01-31 19:40:55.000 031 33815.93 258.63 17105.14 37896.65 2019-01-31 19:40:56.000 031 33815.88 258.63 17105.16 88888.00 2019-01-31 19:40:57.000 031 33815.84 258.64 17105.14 88888.00 2019-01-31 19:40:58.000 031 33815.86 258.67 17105.14 88888.00 2019-01-31 19:40:59.000 031 33815.83 258.69 17105.13 88888.00 2019-01-31 19:41:00.000 031 33815.80 258.71 17105.18 37896.64 2019-01-31 19:41:01.000 031 33815.79 258.71 17105.16 88888.00 2019-01-31 19:41:02.000 031 33815.76 258.67 17105.16 88888.00 2019-01-31 19:41:03.000 031 33815.73 258.66 17105.13 88888.00 2019-01-31 19:41:04.000 031 33815.76 258.70 17105.13 88888.00 2019-01-31 19:41:05.000 031 33815.78 258.75 17105.10 37896.52 2019-01-31 19:41:06.000 031 33815.72 258.74 17105.09 88888.00 2019-01-31 19:41:07.000 031 33815.71 258.71 17105.12 88888.00 2019-01-31 19:41:08.000 031 33815.70 258.70 17105.13 88888.00 2019-01-31 19:41:09.000 031 33815.68 258.70 17105.10 88888.00 2019-01-31 19:41:10.000 031 33815.70 258.71 17105.13 37896.51 2019-01-31 19:41:11.000 031 33815.69 258.74 17105.16 88888.00 2019-01-31 19:41:12.000 031 33815.68 258.76 17105.14 88888.00 2019-01-31 19:41:13.000 031 33815.67 258.75 17105.12 88888.00 2019-01-31 19:41:14.000 031 33815.63 258.79 17105.13 88888.00 2019-01-31 19:41:15.000 031 33815.60 258.81 17105.11 37896.37 2019-01-31 19:41:16.000 031 33815.58 258.81 17105.09 88888.00 2019-01-31 19:41:17.000 031 33815.56 258.79 17105.06 88888.00 2019-01-31 19:41:18.000 031 33815.54 258.76 17105.08 88888.00 2019-01-31 19:41:19.000 031 33815.53 258.73 17105.12 88888.00 2019-01-31 19:41:20.000 031 33815.53 258.77 17105.13 37896.39 2019-01-31 19:41:21.000 031 33815.52 258.81 17105.14 88888.00 2019-01-31 19:41:22.000 031 33815.47 258.84 17105.13 88888.00 2019-01-31 19:41:23.000 031 33815.46 258.81 17105.14 88888.00 2019-01-31 19:41:24.000 031 33815.46 258.80 17105.14 88888.00 2019-01-31 19:41:25.000 031 33815.47 258.80 17105.15 37896.26 2019-01-31 19:41:26.000 031 33815.48 258.82 17105.17 88888.00 2019-01-31 19:41:27.000 031 33815.48 258.85 17105.19 88888.00 2019-01-31 19:41:28.000 031 33815.47 258.84 17105.22 88888.00 2019-01-31 19:41:29.000 031 33815.43 258.82 17105.14 88888.00 2019-01-31 19:41:30.000 031 33815.43 258.86 17105.13 37896.19 2019-01-31 19:41:31.000 031 33815.42 258.90 17105.15 88888.00 2019-01-31 19:41:32.000 031 33815.36 258.91 17105.15 88888.00 2019-01-31 19:41:33.000 031 33815.37 258.91 17105.15 88888.00 2019-01-31 19:41:34.000 031 33815.37 258.92 17105.19 88888.00 2019-01-31 19:41:35.000 031 33815.33 258.93 17105.19 37896.25 2019-01-31 19:41:36.000 031 33815.31 258.93 17105.18 88888.00 2019-01-31 19:41:37.000 031 33815.31 258.92 17105.18 88888.00 2019-01-31 19:41:38.000 031 33815.27 258.95 17105.19 88888.00 2019-01-31 19:41:39.000 031 33815.26 258.97 17105.19 88888.00 2019-01-31 19:41:40.000 031 33815.25 258.96 17105.17 37896.09 2019-01-31 19:41:41.000 031 33815.24 258.98 17105.19 88888.00 2019-01-31 19:41:42.000 031 33815.26 258.97 17105.23 88888.00 2019-01-31 19:41:43.000 031 33815.25 258.96 17105.22 88888.00 2019-01-31 19:41:44.000 031 33815.26 259.01 17105.22 88888.00 2019-01-31 19:41:45.000 031 33815.28 258.94 17105.21 37896.17 2019-01-31 19:41:46.000 031 33815.30 258.95 17105.23 88888.00 2019-01-31 19:41:47.000 031 33815.25 258.98 17105.19 88888.00 2019-01-31 19:41:48.000 031 33815.28 258.97 17105.19 88888.00 2019-01-31 19:41:49.000 031 33815.29 258.96 17105.20 88888.00 2019-01-31 19:41:50.000 031 33815.31 258.94 17105.20 37896.16 2019-01-31 19:41:51.000 031 33815.32 258.92 17105.18 88888.00 2019-01-31 19:41:52.000 031 33815.34 258.96 17105.20 88888.00 2019-01-31 19:41:53.000 031 33815.30 258.97 17105.22 88888.00 2019-01-31 19:41:54.000 031 33815.30 258.96 17105.24 88888.00 2019-01-31 19:41:55.000 031 33815.36 258.97 17105.27 37896.18 2019-01-31 19:41:56.000 031 33815.34 259.00 17105.26 88888.00 2019-01-31 19:41:57.000 031 33815.34 259.00 17105.21 88888.00 2019-01-31 19:41:58.000 031 33815.34 259.01 17105.19 88888.00 2019-01-31 19:41:59.000 031 33815.34 258.96 17105.21 88888.00 2019-01-31 19:42:00.000 031 33815.37 258.96 17105.23 37896.26 2019-01-31 19:42:01.000 031 33815.39 258.98 17105.24 88888.00 2019-01-31 19:42:02.000 031 33815.38 258.99 17105.22 88888.00 2019-01-31 19:42:03.000 031 33815.38 259.00 17105.22 88888.00 2019-01-31 19:42:04.000 031 33815.38 259.00 17105.20 88888.00 2019-01-31 19:42:05.000 031 33815.36 258.97 17105.19 37896.20 2019-01-31 19:42:06.000 031 33815.37 258.96 17105.18 88888.00 2019-01-31 19:42:07.000 031 33815.36 258.94 17105.20 88888.00 2019-01-31 19:42:08.000 031 33815.36 258.95 17105.19 88888.00 2019-01-31 19:42:09.000 031 33815.36 258.95 17105.20 88888.00 2019-01-31 19:42:10.000 031 33815.32 259.02 17105.16 37896.20 2019-01-31 19:42:11.000 031 33815.33 259.00 17105.14 88888.00 2019-01-31 19:42:12.000 031 33815.34 258.96 17105.11 88888.00 2019-01-31 19:42:13.000 031 33815.32 258.96 17105.12 88888.00 2019-01-31 19:42:14.000 031 33815.33 258.98 17105.18 88888.00 2019-01-31 19:42:15.000 031 33815.37 258.95 17105.16 37896.13 2019-01-31 19:42:16.000 031 33815.39 258.93 17105.15 88888.00 2019-01-31 19:42:17.000 031 33815.36 258.91 17105.14 88888.00 2019-01-31 19:42:18.000 031 33815.29 258.88 17105.11 88888.00 2019-01-31 19:42:19.000 031 33815.30 258.93 17105.13 88888.00 2019-01-31 19:42:20.000 031 33815.32 258.91 17105.12 37896.14 2019-01-31 19:42:21.000 031 33815.34 258.92 17105.10 88888.00 2019-01-31 19:42:22.000 031 33815.30 258.93 17105.13 88888.00 2019-01-31 19:42:23.000 031 33815.31 258.91 17105.11 88888.00 2019-01-31 19:42:24.000 031 33815.32 258.95 17105.14 88888.00 2019-01-31 19:42:25.000 031 33815.34 258.92 17105.16 37896.22 2019-01-31 19:42:26.000 031 33815.34 258.97 17105.16 88888.00 2019-01-31 19:42:27.000 031 33815.37 259.00 17105.12 88888.00 2019-01-31 19:42:28.000 031 33815.39 259.00 17105.11 88888.00 2019-01-31 19:42:29.000 031 33815.39 258.95 17105.11 88888.00 2019-01-31 19:42:30.000 031 33815.40 258.95 17105.12 37896.18 2019-01-31 19:42:31.000 031 33815.43 258.95 17105.14 88888.00 2019-01-31 19:42:32.000 031 33815.41 258.95 17105.18 88888.00 2019-01-31 19:42:33.000 031 33815.42 258.97 17105.22 88888.00 2019-01-31 19:42:34.000 031 33815.44 258.96 17105.24 88888.00 2019-01-31 19:42:35.000 031 33815.44 258.94 17105.23 37896.28 2019-01-31 19:42:36.000 031 33815.45 258.90 17105.20 88888.00 2019-01-31 19:42:37.000 031 33815.43 258.95 17105.18 88888.00 2019-01-31 19:42:38.000 031 33815.44 258.95 17105.19 88888.00 2019-01-31 19:42:39.000 031 33815.46 258.94 17105.15 88888.00 2019-01-31 19:42:40.000 031 33815.45 258.91 17105.13 37896.25 2019-01-31 19:42:41.000 031 33815.44 258.94 17105.13 88888.00 2019-01-31 19:42:42.000 031 33815.44 258.99 17105.13 88888.00 2019-01-31 19:42:43.000 031 33815.44 259.03 17105.15 88888.00 2019-01-31 19:42:44.000 031 33815.47 259.02 17105.16 88888.00 2019-01-31 19:42:45.000 031 33815.46 258.98 17105.15 37896.27 2019-01-31 19:42:46.000 031 33815.46 258.99 17105.17 88888.00 2019-01-31 19:42:47.000 031 33815.45 258.97 17105.16 88888.00 2019-01-31 19:42:48.000 031 33815.42 258.96 17105.15 88888.00 2019-01-31 19:42:49.000 031 33815.44 258.97 17105.18 88888.00 2019-01-31 19:42:50.000 031 33815.45 258.96 17105.17 37896.28 2019-01-31 19:42:51.000 031 33815.49 258.95 17105.18 88888.00 2019-01-31 19:42:52.000 031 33815.46 258.94 17105.20 88888.00 2019-01-31 19:42:53.000 031 33815.43 258.91 17105.16 88888.00 2019-01-31 19:42:54.000 031 33815.44 258.93 17105.13 88888.00 2019-01-31 19:42:55.000 031 33815.44 258.94 17105.14 37896.17 2019-01-31 19:42:56.000 031 33815.47 258.91 17105.13 88888.00 2019-01-31 19:42:57.000 031 33815.45 258.84 17105.13 88888.00 2019-01-31 19:42:58.000 031 33815.46 258.82 17105.13 88888.00 2019-01-31 19:42:59.000 031 33815.48 258.84 17105.11 88888.00 2019-01-31 19:43:00.000 031 33815.50 258.88 17105.10 37896.23 2019-01-31 19:43:01.000 031 33815.46 258.88 17105.13 88888.00 2019-01-31 19:43:02.000 031 33815.46 258.88 17105.16 88888.00 2019-01-31 19:43:03.000 031 33815.46 258.90 17105.13 88888.00 2019-01-31 19:43:04.000 031 33815.44 258.87 17105.13 88888.00 2019-01-31 19:43:05.000 031 33815.45 258.86 17105.06 37896.29 2019-01-31 19:43:06.000 031 33815.41 258.87 17105.09 88888.00 2019-01-31 19:43:07.000 031 33815.37 258.88 17105.07 88888.00 2019-01-31 19:43:08.000 031 33815.35 258.88 17105.10 88888.00 2019-01-31 19:43:09.000 031 33815.38 258.91 17105.10 88888.00 2019-01-31 19:43:10.000 031 33815.41 258.90 17105.08 37896.21 2019-01-31 19:43:11.000 031 33815.39 258.86 17105.09 88888.00 2019-01-31 19:43:12.000 031 33815.44 258.88 17105.11 88888.00 2019-01-31 19:43:13.000 031 33815.47 258.90 17105.13 88888.00 2019-01-31 19:43:14.000 031 33815.43 258.92 17105.12 88888.00 2019-01-31 19:43:15.000 031 33815.44 258.89 17105.11 37896.18 2019-01-31 19:43:16.000 031 33815.48 258.85 17105.13 88888.00 2019-01-31 19:43:17.000 031 33815.46 258.87 17105.14 88888.00 2019-01-31 19:43:18.000 031 33815.48 258.88 17105.11 88888.00 2019-01-31 19:43:19.000 031 33815.48 258.87 17105.08 88888.00 2019-01-31 19:43:20.000 031 33815.45 258.88 17105.06 37896.15 2019-01-31 19:43:21.000 031 33815.45 258.92 17105.04 88888.00 2019-01-31 19:43:22.000 031 33815.45 258.92 17105.06 88888.00 2019-01-31 19:43:23.000 031 33815.42 258.96 17105.07 88888.00 2019-01-31 19:43:24.000 031 33815.41 258.96 17105.06 88888.00 2019-01-31 19:43:25.000 031 33815.46 258.97 17105.08 37896.27 2019-01-31 19:43:26.000 031 33815.43 258.97 17105.08 88888.00 2019-01-31 19:43:27.000 031 33815.41 258.97 17105.08 88888.00 2019-01-31 19:43:28.000 031 33815.43 258.95 17105.07 88888.00 2019-01-31 19:43:29.000 031 33815.43 258.96 17105.05 88888.00 2019-01-31 19:43:30.000 031 33815.38 258.94 17105.04 37896.14 2019-01-31 19:43:31.000 031 33815.36 258.97 17105.05 88888.00 2019-01-31 19:43:32.000 031 33815.41 258.96 17105.07 88888.00 2019-01-31 19:43:33.000 031 33815.45 258.96 17105.07 88888.00 2019-01-31 19:43:34.000 031 33815.45 258.94 17105.06 88888.00 2019-01-31 19:43:35.000 031 33815.46 258.94 17105.08 37896.17 2019-01-31 19:43:36.000 031 33815.48 258.96 17105.09 88888.00 2019-01-31 19:43:37.000 031 33815.46 258.96 17105.08 88888.00 2019-01-31 19:43:38.000 031 33815.47 258.97 17105.07 88888.00 2019-01-31 19:43:39.000 031 33815.47 258.92 17105.02 88888.00 2019-01-31 19:43:40.000 031 33815.46 258.88 17105.02 37896.26 2019-01-31 19:43:41.000 031 33815.44 258.90 17105.03 88888.00 2019-01-31 19:43:42.000 031 33815.45 258.93 17105.05 88888.00 2019-01-31 19:43:43.000 031 33815.47 258.94 17105.08 88888.00 2019-01-31 19:43:44.000 031 33815.46 258.96 17105.08 88888.00 2019-01-31 19:43:45.000 031 33815.45 258.97 17105.08 37896.25 2019-01-31 19:43:46.000 031 33815.46 258.98 17105.05 88888.00 2019-01-31 19:43:47.000 031 33815.47 259.02 17105.04 88888.00 2019-01-31 19:43:48.000 031 33815.47 259.00 17105.00 88888.00 2019-01-31 19:43:49.000 031 33815.50 258.99 17105.03 88888.00 2019-01-31 19:43:50.000 031 33815.49 259.00 17105.01 37896.24 2019-01-31 19:43:51.000 031 33815.46 258.99 17105.03 88888.00 2019-01-31 19:43:52.000 031 33815.43 258.95 17105.02 88888.00 2019-01-31 19:43:53.000 031 33815.42 258.95 17105.00 88888.00 2019-01-31 19:43:54.000 031 33815.45 258.98 17104.98 88888.00 2019-01-31 19:43:55.000 031 33815.45 258.99 17105.00 37896.22 2019-01-31 19:43:56.000 031 33815.45 258.96 17105.03 88888.00 2019-01-31 19:43:57.000 031 33815.47 258.99 17105.02 88888.00 2019-01-31 19:43:58.000 031 33815.48 259.05 17105.01 88888.00 2019-01-31 19:43:59.000 031 33815.52 259.00 17105.01 88888.00 2019-01-31 19:44:00.000 031 33815.53 258.96 17104.99 37896.28 2019-01-31 19:44:01.000 031 33815.56 258.99 17104.99 88888.00 2019-01-31 19:44:02.000 031 33815.57 258.99 17105.02 88888.00 2019-01-31 19:44:03.000 031 33815.54 259.01 17105.01 88888.00 2019-01-31 19:44:04.000 031 33815.51 259.02 17105.05 88888.00 2019-01-31 19:44:05.000 031 33815.52 259.00 17105.04 37896.31 2019-01-31 19:44:06.000 031 33815.51 259.00 17105.04 88888.00 2019-01-31 19:44:07.000 031 33815.49 258.97 17105.03 88888.00 2019-01-31 19:44:08.000 031 33815.53 258.98 17105.02 88888.00 2019-01-31 19:44:09.000 031 33815.57 258.99 17105.02 88888.00 2019-01-31 19:44:10.000 031 33815.58 258.98 17105.01 37896.34 2019-01-31 19:44:11.000 031 33815.56 258.97 17105.01 88888.00 2019-01-31 19:44:12.000 031 33815.54 258.96 17105.01 88888.00 2019-01-31 19:44:13.000 031 33815.55 258.97 17104.99 88888.00 2019-01-31 19:44:14.000 031 33815.58 259.01 17105.00 88888.00 2019-01-31 19:44:15.000 031 33815.58 259.03 17105.00 37896.37 2019-01-31 19:44:16.000 031 33815.57 259.04 17105.04 88888.00 2019-01-31 19:44:17.000 031 33815.58 259.04 17105.04 88888.00 2019-01-31 19:44:18.000 031 33815.61 259.01 17105.05 88888.00 2019-01-31 19:44:19.000 031 33815.62 259.01 17105.05 88888.00 2019-01-31 19:44:20.000 031 33815.63 259.04 17105.03 37896.34 2019-01-31 19:44:21.000 031 33815.64 259.09 17105.03 88888.00 2019-01-31 19:44:22.000 031 33815.63 259.10 17105.01 88888.00 2019-01-31 19:44:23.000 031 33815.65 259.09 17105.04 88888.00 2019-01-31 19:44:24.000 031 33815.66 259.06 17105.09 88888.00 2019-01-31 19:44:25.000 031 33815.67 259.10 17105.07 37896.41 2019-01-31 19:44:26.000 031 33815.67 259.12 17105.03 88888.00 2019-01-31 19:44:27.000 031 33815.65 259.16 17105.03 88888.00 2019-01-31 19:44:28.000 031 33815.67 259.14 17105.08 88888.00 2019-01-31 19:44:29.000 031 33815.67 259.15 17105.04 88888.00 2019-01-31 19:44:30.000 031 33815.67 259.14 17105.08 37896.43 2019-01-31 19:44:31.000 031 33815.67 259.09 17105.13 88888.00 2019-01-31 19:44:32.000 031 33815.67 259.11 17105.09 88888.00 2019-01-31 19:44:33.000 031 33815.64 259.16 17105.09 88888.00 2019-01-31 19:44:34.000 031 33815.65 259.13 17105.12 88888.00 2019-01-31 19:44:35.000 031 33815.67 259.11 17105.12 37896.42 2019-01-31 19:44:36.000 031 33815.67 259.07 17105.10 88888.00 2019-01-31 19:44:37.000 031 33815.66 259.10 17105.09 88888.00 2019-01-31 19:44:38.000 031 33815.68 259.12 17105.09 88888.00 2019-01-31 19:44:39.000 031 33815.70 259.13 17105.08 88888.00 2019-01-31 19:44:40.000 031 33815.73 259.13 17105.04 37896.39 2019-01-31 19:44:41.000 031 33815.77 259.14 17105.04 88888.00 2019-01-31 19:44:42.000 031 33815.80 259.12 17105.04 88888.00 2019-01-31 19:44:43.000 031 33815.82 259.14 17105.05 88888.00 2019-01-31 19:44:44.000 031 33815.82 259.14 17105.02 88888.00 2019-01-31 19:44:45.000 031 33815.84 259.15 17105.04 37896.44 2019-01-31 19:44:46.000 031 33815.86 259.13 17105.05 88888.00 2019-01-31 19:44:47.000 031 33815.89 259.14 17105.05 88888.00 2019-01-31 19:44:48.000 031 33815.84 259.15 17105.03 88888.00 2019-01-31 19:44:49.000 031 33815.90 259.18 17105.02 88888.00 2019-01-31 19:44:50.000 031 33815.92 259.12 17105.01 37896.60 2019-01-31 19:44:51.000 031 33815.93 259.12 17104.98 88888.00 2019-01-31 19:44:52.000 031 33815.97 259.13 17104.97 88888.00 2019-01-31 19:44:53.000 031 33816.02 259.09 17104.98 88888.00 2019-01-31 19:44:54.000 031 33816.03 259.13 17104.99 88888.00 2019-01-31 19:44:55.000 031 33816.03 259.14 17104.98 37896.63 2019-01-31 19:44:56.000 031 33816.06 259.12 17105.03 88888.00 2019-01-31 19:44:57.000 031 33816.07 259.09 17104.99 88888.00 2019-01-31 19:44:58.000 031 33816.07 259.13 17104.94 88888.00 2019-01-31 19:44:59.000 031 33816.08 259.16 17104.97 88888.00 2019-01-31 19:45:00.000 031 33816.09 259.16 17104.99 37896.68 2019-01-31 19:45:01.000 031 33816.06 259.17 17104.99 88888.00 2019-01-31 19:45:02.000 031 33816.10 259.18 17104.98 88888.00 2019-01-31 19:45:03.000 031 33816.09 259.19 17104.96 88888.00 2019-01-31 19:45:04.000 031 33816.12 259.18 17104.93 88888.00 2019-01-31 19:45:05.000 031 33816.17 259.15 17104.94 37896.82 2019-01-31 19:45:06.000 031 33816.16 259.14 17104.96 88888.00 2019-01-31 19:45:07.000 031 33816.14 259.18 17104.98 88888.00 2019-01-31 19:45:08.000 031 33816.18 259.17 17104.96 88888.00 2019-01-31 19:45:09.000 031 33816.23 259.17 17104.95 88888.00 2019-01-31 19:45:10.000 031 33816.27 259.15 17104.94 37896.77 2019-01-31 19:45:11.000 031 33816.27 259.18 17104.94 88888.00 2019-01-31 19:45:12.000 031 33816.25 259.19 17104.98 88888.00 2019-01-31 19:45:13.000 031 33816.29 259.16 17104.99 88888.00 2019-01-31 19:45:14.000 031 33816.33 259.18 17104.98 88888.00 2019-01-31 19:45:15.000 031 33816.33 259.18 17104.95 37896.84 2019-01-31 19:45:16.000 031 33816.28 259.15 17104.94 88888.00 2019-01-31 19:45:17.000 031 33816.33 259.15 17104.97 88888.00 2019-01-31 19:45:18.000 031 33816.37 259.16 17104.95 88888.00 2019-01-31 19:45:19.000 031 33816.40 259.16 17104.97 88888.00 2019-01-31 19:45:20.000 031 33816.46 259.12 17105.00 37896.99 2019-01-31 19:45:21.000 031 33816.48 259.10 17105.00 88888.00 2019-01-31 19:45:22.000 031 33816.50 259.07 17104.99 88888.00 2019-01-31 19:45:23.000 031 33816.50 259.10 17104.98 88888.00 2019-01-31 19:45:24.000 031 33816.51 259.12 17105.01 88888.00 2019-01-31 19:45:25.000 031 33816.54 259.15 17104.98 37897.05 2019-01-31 19:45:26.000 031 33816.53 259.15 17104.99 88888.00 2019-01-31 19:45:27.000 031 33816.55 259.13 17104.96 88888.00 2019-01-31 19:45:28.000 031 33816.56 259.15 17104.96 88888.00 2019-01-31 19:45:29.000 031 33816.58 259.14 17104.98 88888.00 2019-01-31 19:45:30.000 031 33816.61 259.13 17104.95 37897.10 2019-01-31 19:45:31.000 031 33816.67 259.11 17104.98 88888.00 2019-01-31 19:45:32.000 031 33816.65 259.09 17104.97 88888.00 2019-01-31 19:45:33.000 031 33816.65 259.07 17104.95 88888.00 2019-01-31 19:45:34.000 031 33816.65 259.13 17104.93 88888.00 2019-01-31 19:45:35.000 031 33816.68 259.15 17104.93 37897.18 2019-01-31 19:45:36.000 031 33816.68 259.12 17104.92 88888.00 2019-01-31 19:45:37.000 031 33816.66 259.08 17104.91 88888.00 2019-01-31 19:45:38.000 031 33816.66 259.12 17104.92 88888.00 2019-01-31 19:45:39.000 031 33816.70 259.11 17104.92 88888.00 2019-01-31 19:45:40.000 031 33816.71 259.12 17104.94 37897.21 2019-01-31 19:45:41.000 031 33816.71 259.14 17104.94 88888.00 2019-01-31 19:45:42.000 031 33816.75 259.17 17104.95 88888.00 2019-01-31 19:45:43.000 031 33816.74 259.15 17104.95 88888.00 2019-01-31 19:45:44.000 031 33816.75 259.13 17104.94 88888.00 2019-01-31 19:45:45.000 031 33816.76 259.12 17104.97 37897.35 2019-01-31 19:45:46.000 031 33816.81 259.10 17104.98 88888.00 2019-01-31 19:45:47.000 031 33816.79 259.13 17104.97 88888.00 2019-01-31 19:45:48.000 031 33816.79 259.15 17104.97 88888.00 2019-01-31 19:45:49.000 031 33816.80 259.21 17104.93 88888.00 2019-01-31 19:45:50.000 031 33816.79 259.22 17104.90 37897.40 2019-01-31 19:45:51.000 031 33816.79 259.24 17104.91 88888.00 2019-01-31 19:45:52.000 031 33816.80 259.23 17104.89 88888.00 2019-01-31 19:45:53.000 031 33816.80 259.22 17104.90 88888.00 2019-01-31 19:45:54.000 031 33816.82 259.25 17104.90 88888.00 2019-01-31 19:45:55.000 031 33816.80 259.29 17104.91 37897.38 2019-01-31 19:45:56.000 031 33816.83 259.28 17104.88 88888.00 2019-01-31 19:45:57.000 031 33816.81 259.23 17104.89 88888.00 2019-01-31 19:45:58.000 031 33816.83 259.22 17104.92 88888.00 2019-01-31 19:45:59.000 031 33816.85 259.25 17104.91 88888.00 2019-01-31 19:46:00.000 031 33816.88 259.29 17104.93 37897.42 2019-01-31 19:46:01.000 031 33816.89 259.25 17104.90 88888.00 2019-01-31 19:46:02.000 031 33816.89 259.24 17104.92 88888.00 2019-01-31 19:46:03.000 031 33816.91 259.26 17104.91 88888.00 2019-01-31 19:46:04.000 031 33816.95 259.26 17104.90 88888.00 2019-01-31 19:46:05.000 031 33816.96 259.26 17104.89 37897.48 2019-01-31 19:46:06.000 031 33816.99 259.27 17104.88 88888.00 2019-01-31 19:46:07.000 031 33817.02 259.28 17104.90 88888.00 2019-01-31 19:46:08.000 031 33817.05 259.24 17104.89 88888.00 2019-01-31 19:46:09.000 031 33817.01 259.26 17104.88 88888.00 2019-01-31 19:46:10.000 031 33817.01 259.25 17104.87 37897.51 2019-01-31 19:46:11.000 031 33817.04 259.26 17104.83 88888.00 2019-01-31 19:46:12.000 031 33817.10 259.27 17104.85 88888.00 2019-01-31 19:46:13.000 031 33817.11 259.24 17104.87 88888.00 2019-01-31 19:46:14.000 031 33817.14 259.24 17104.87 88888.00 2019-01-31 19:46:15.000 031 33817.15 259.25 17104.86 37897.51 2019-01-31 19:46:16.000 031 33817.15 259.29 17104.84 88888.00 2019-01-31 19:46:17.000 031 33817.17 259.30 17104.81 88888.00 2019-01-31 19:46:18.000 031 33817.16 259.33 17104.83 88888.00 2019-01-31 19:46:19.000 031 33817.16 259.36 17104.82 88888.00 2019-01-31 19:46:20.000 031 33817.16 259.35 17104.84 37897.63 2019-01-31 19:46:21.000 031 33817.17 259.33 17104.89 88888.00 2019-01-31 19:46:22.000 031 33817.19 259.37 17104.88 88888.00 2019-01-31 19:46:23.000 031 33817.21 259.40 17104.88 88888.00 2019-01-31 19:46:24.000 031 33817.20 259.38 17104.87 88888.00 2019-01-31 19:46:25.000 031 33817.20 259.37 17104.89 37897.66 2019-01-31 19:46:26.000 031 33817.20 259.38 17104.89 88888.00 2019-01-31 19:46:27.000 031 33817.20 259.38 17104.88 88888.00 2019-01-31 19:46:28.000 031 33817.20 259.40 17104.90 88888.00 2019-01-31 19:46:29.000 031 33817.23 259.39 17104.90 88888.00 2019-01-31 19:46:30.000 031 33817.21 259.37 17104.89 37897.68 2019-01-31 19:46:31.000 031 33817.21 259.37 17104.90 88888.00 2019-01-31 19:46:32.000 031 33817.17 259.40 17104.88 88888.00 2019-01-31 19:46:33.000 031 33817.21 259.44 17104.88 88888.00 2019-01-31 19:46:34.000 031 33817.25 259.45 17104.90 88888.00 2019-01-31 19:46:35.000 031 33817.27 259.43 17104.92 37897.71 2019-01-31 19:46:36.000 031 33817.28 259.41 17104.89 88888.00 2019-01-31 19:46:37.000 031 33817.25 259.42 17104.89 88888.00 2019-01-31 19:46:38.000 031 33817.24 259.44 17104.87 88888.00 2019-01-31 19:46:39.000 031 33817.28 259.46 17104.85 88888.00 2019-01-31 19:46:40.000 031 33817.27 259.43 17104.84 37897.71 2019-01-31 19:46:41.000 031 33817.30 259.48 17104.82 88888.00 2019-01-31 19:46:42.000 031 33817.28 259.43 17104.85 88888.00 2019-01-31 19:46:43.000 031 33817.26 259.40 17104.84 88888.00 2019-01-31 19:46:44.000 031 33817.29 259.40 17104.84 88888.00 2019-01-31 19:46:45.000 031 33817.32 259.41 17104.88 37897.75 2019-01-31 19:46:46.000 031 33817.31 259.44 17104.89 88888.00 2019-01-31 19:46:47.000 031 33817.32 259.44 17104.83 88888.00 2019-01-31 19:46:48.000 031 33817.32 259.42 17104.80 88888.00 2019-01-31 19:46:49.000 031 33817.36 259.44 17104.81 88888.00 2019-01-31 19:46:50.000 031 33817.38 259.43 17104.81 37897.74 2019-01-31 19:46:51.000 031 33817.41 259.47 17104.82 88888.00 2019-01-31 19:46:52.000 031 33817.42 259.46 17104.80 88888.00 2019-01-31 19:46:53.000 031 33817.37 259.43 17104.84 88888.00 2019-01-31 19:46:54.000 031 33817.41 259.43 17104.85 88888.00 2019-01-31 19:46:55.000 031 33817.43 259.45 17104.83 37897.85 2019-01-31 19:46:56.000 031 33817.42 259.47 17104.79 88888.00 2019-01-31 19:46:57.000 031 33817.44 259.42 17104.82 88888.00 2019-01-31 19:46:58.000 031 33817.44 259.42 17104.80 88888.00 2019-01-31 19:46:59.000 031 33817.46 259.43 17104.82 88888.00 2019-01-31 19:47:00.000 031 33817.49 259.46 17104.82 37897.82 2019-01-31 19:47:01.000 031 33817.48 259.50 17104.82 88888.00 2019-01-31 19:47:02.000 031 33817.46 259.50 17104.81 88888.00 2019-01-31 19:47:03.000 031 33817.47 259.50 17104.79 88888.00 2019-01-31 19:47:04.000 031 33817.43 259.55 17104.78 88888.00 2019-01-31 19:47:05.000 031 33817.42 259.52 17104.80 37897.87 2019-01-31 19:47:06.000 031 33817.44 259.50 17104.76 88888.00 2019-01-31 19:47:07.000 031 33817.43 259.53 17104.76 88888.00 2019-01-31 19:47:08.000 031 33817.46 259.55 17104.78 88888.00 2019-01-31 19:47:09.000 031 33817.47 259.48 17104.80 88888.00 2019-01-31 19:47:10.000 031 33817.46 259.49 17104.82 37897.89 2019-01-31 19:47:11.000 031 33817.47 259.51 17104.80 88888.00 2019-01-31 19:47:12.000 031 33817.48 259.53 17104.83 88888.00 2019-01-31 19:47:13.000 031 33817.46 259.54 17104.82 88888.00 2019-01-31 19:47:14.000 031 33817.49 259.50 17104.82 88888.00 2019-01-31 19:47:15.000 031 33817.48 259.52 17104.80 37897.92 2019-01-31 19:47:16.000 031 33817.50 259.54 17104.79 88888.00 2019-01-31 19:47:17.000 031 33817.52 259.55 17104.79 88888.00 2019-01-31 19:47:18.000 031 33817.52 259.56 17104.78 88888.00 2019-01-31 19:47:19.000 031 33817.50 259.54 17104.77 88888.00 2019-01-31 19:47:20.000 031 33817.50 259.57 17104.75 37897.88 2019-01-31 19:47:21.000 031 33817.54 259.61 17104.76 88888.00 2019-01-31 19:47:22.000 031 33817.50 259.57 17104.77 88888.00 2019-01-31 19:47:23.000 031 33817.49 259.56 17104.77 88888.00 2019-01-31 19:47:24.000 031 33817.53 259.60 17104.77 88888.00 2019-01-31 19:47:25.000 031 33817.53 259.55 17104.75 37897.89 2019-01-31 19:47:26.000 031 33817.51 259.53 17104.76 88888.00 2019-01-31 19:47:27.000 031 33817.51 259.58 17104.77 88888.00 2019-01-31 19:47:28.000 031 33817.55 259.62 17104.78 88888.00 2019-01-31 19:47:29.000 031 33817.53 259.59 17104.76 88888.00 2019-01-31 19:47:30.000 031 33817.53 259.58 17104.76 37897.90 2019-01-31 19:47:31.000 031 33817.58 259.60 17104.72 88888.00 2019-01-31 19:47:32.000 031 33817.57 259.59 17104.71 88888.00 2019-01-31 19:47:33.000 031 33817.56 259.59 17104.74 88888.00 2019-01-31 19:47:34.000 031 33817.59 259.59 17104.72 88888.00 2019-01-31 19:47:35.000 031 33817.62 259.56 17104.71 37897.92 2019-01-31 19:47:36.000 031 33817.62 259.60 17104.69 88888.00 2019-01-31 19:47:37.000 031 33817.63 259.63 17104.66 88888.00 2019-01-31 19:47:38.000 031 33817.63 259.60 17104.68 88888.00 2019-01-31 19:47:39.000 031 33817.63 259.61 17104.67 88888.00 2019-01-31 19:47:40.000 031 33817.64 259.62 17104.63 37897.98 2019-01-31 19:47:41.000 031 33817.65 259.59 17104.65 88888.00 2019-01-31 19:47:42.000 031 33817.64 259.61 17104.66 88888.00 2019-01-31 19:47:43.000 031 33817.64 259.66 17104.71 88888.00 2019-01-31 19:47:44.000 031 33817.65 259.67 17104.69 88888.00 2019-01-31 19:47:45.000 031 33817.65 259.66 17104.72 37898.02 2019-01-31 19:47:46.000 031 33817.65 259.67 17104.74 88888.00 2019-01-31 19:47:47.000 031 33817.65 259.67 17104.72 88888.00 2019-01-31 19:47:48.000 031 33817.65 259.66 17104.71 88888.00 2019-01-31 19:47:49.000 031 33817.65 259.66 17104.71 88888.00 2019-01-31 19:47:50.000 031 33817.66 259.67 17104.72 37898.00 2019-01-31 19:47:51.000 031 33817.66 259.68 17104.72 88888.00 2019-01-31 19:47:52.000 031 33817.66 259.70 17104.71 88888.00 2019-01-31 19:47:53.000 031 33817.66 259.66 17104.71 88888.00 2019-01-31 19:47:54.000 031 33817.68 259.69 17104.68 88888.00 2019-01-31 19:47:55.000 031 33817.64 259.71 17104.67 37898.02 2019-01-31 19:47:56.000 031 33817.62 259.70 17104.67 88888.00 2019-01-31 19:47:57.000 031 33817.64 259.69 17104.66 88888.00 2019-01-31 19:47:58.000 031 33817.61 259.67 17104.70 88888.00 2019-01-31 19:47:59.000 031 33817.59 259.72 17104.73 88888.00 2019-01-31 19:48:00.000 031 33817.61 259.71 17104.69 37898.02 2019-01-31 19:48:01.000 031 33817.60 259.72 17104.70 88888.00 2019-01-31 19:48:02.000 031 33817.59 259.73 17104.71 88888.00 2019-01-31 19:48:03.000 031 33817.58 259.74 17104.68 88888.00 2019-01-31 19:48:04.000 031 33817.63 259.74 17104.66 88888.00 2019-01-31 19:48:05.000 031 33817.64 259.78 17104.71 37898.11 2019-01-31 19:48:06.000 031 33817.66 259.79 17104.74 88888.00 2019-01-31 19:48:07.000 031 33817.67 259.74 17104.70 88888.00 2019-01-31 19:48:08.000 031 33817.73 259.75 17104.69 88888.00 2019-01-31 19:48:09.000 031 33817.70 259.73 17104.68 88888.00 2019-01-31 19:48:10.000 031 33817.76 259.73 17104.68 37898.10 2019-01-31 19:48:11.000 031 33817.75 259.77 17104.65 88888.00 2019-01-31 19:48:12.000 031 33817.74 259.78 17104.68 88888.00 2019-01-31 19:48:13.000 031 33817.69 259.75 17104.64 88888.00 2019-01-31 19:48:14.000 031 33817.73 259.76 17104.65 88888.00 2019-01-31 19:48:15.000 031 33817.75 259.75 17104.64 37898.21 2019-01-31 19:48:16.000 031 33817.75 259.76 17104.66 88888.00 2019-01-31 19:48:17.000 031 33817.74 259.75 17104.68 88888.00 2019-01-31 19:48:18.000 031 33817.72 259.79 17104.69 88888.00 2019-01-31 19:48:19.000 031 33817.76 259.80 17104.69 88888.00 2019-01-31 19:48:20.000 031 33817.76 259.80 17104.66 37898.21 2019-01-31 19:48:21.000 031 33817.73 259.82 17104.67 88888.00 2019-01-31 19:48:22.000 031 33817.78 259.80 17104.64 88888.00 2019-01-31 19:48:23.000 031 33817.80 259.84 17104.63 88888.00 2019-01-31 19:48:24.000 031 33817.83 259.88 17104.63 88888.00 2019-01-31 19:48:25.000 031 33817.83 259.82 17104.61 37898.16 2019-01-31 19:48:26.000 031 33817.84 259.80 17104.63 88888.00 2019-01-31 19:48:27.000 031 33817.84 259.81 17104.61 88888.00 2019-01-31 19:48:28.000 031 33817.84 259.83 17104.63 88888.00 2019-01-31 19:48:29.000 031 33817.86 259.87 17104.64 88888.00 2019-01-31 19:48:30.000 031 33817.85 259.85 17104.65 37898.19 2019-01-31 19:48:31.000 031 33817.85 259.83 17104.64 88888.00 2019-01-31 19:48:32.000 031 33817.88 259.83 17104.66 88888.00 2019-01-31 19:48:33.000 031 33817.87 259.85 17104.65 88888.00 2019-01-31 19:48:34.000 031 33817.86 259.88 17104.64 88888.00 2019-01-31 19:48:35.000 031 33817.88 259.88 17104.66 37898.25 2019-01-31 19:48:36.000 031 33817.88 259.85 17104.65 88888.00 2019-01-31 19:48:37.000 031 33817.89 259.85 17104.68 88888.00 2019-01-31 19:48:38.000 031 33817.93 259.88 17104.66 88888.00 2019-01-31 19:48:39.000 031 33817.96 259.85 17104.69 88888.00 2019-01-31 19:48:40.000 031 33817.99 259.87 17104.72 37898.28 2019-01-31 19:48:41.000 031 33817.99 259.88 17104.72 88888.00 2019-01-31 19:48:42.000 031 33818.00 259.87 17104.69 88888.00 2019-01-31 19:48:43.000 031 33817.96 259.91 17104.65 88888.00 2019-01-31 19:48:44.000 031 33817.91 259.90 17104.69 88888.00 2019-01-31 19:48:45.000 031 33817.94 259.87 17104.68 37898.33 2019-01-31 19:48:46.000 031 33817.95 259.89 17104.70 88888.00 2019-01-31 19:48:47.000 031 33817.92 259.92 17104.70 88888.00 2019-01-31 19:48:48.000 031 33817.91 259.93 17104.69 88888.00 2019-01-31 19:48:49.000 031 33817.93 259.93 17104.65 88888.00 2019-01-31 19:48:50.000 031 33817.93 259.96 17104.63 37898.31 2019-01-31 19:48:51.000 031 33817.89 259.94 17104.62 88888.00 2019-01-31 19:48:52.000 031 33817.89 259.91 17104.66 88888.00 2019-01-31 19:48:53.000 031 33817.89 259.92 17104.67 88888.00 2019-01-31 19:48:54.000 031 33817.86 259.95 17104.64 88888.00 2019-01-31 19:48:55.000 031 33817.87 259.97 17104.64 37898.34 2019-01-31 19:48:56.000 031 33817.91 259.95 17104.65 88888.00 2019-01-31 19:48:57.000 031 33817.89 259.98 17104.66 88888.00 2019-01-31 19:48:58.000 031 33817.92 259.98 17104.68 88888.00 2019-01-31 19:48:59.000 031 33817.89 259.96 17104.70 88888.00 2019-01-31 19:49:00.000 031 33817.89 259.94 17104.66 37898.32 2019-01-31 19:49:01.000 031 33817.87 259.93 17104.67 88888.00 2019-01-31 19:49:02.000 031 33817.84 259.95 17104.65 88888.00 2019-01-31 19:49:03.000 031 33817.84 259.97 17104.66 88888.00 2019-01-31 19:49:04.000 031 33817.87 259.96 17104.66 88888.00 2019-01-31 19:49:05.000 031 33817.89 259.97 17104.68 37898.26 2019-01-31 19:49:06.000 031 33817.90 259.97 17104.68 88888.00 2019-01-31 19:49:07.000 031 33817.88 260.01 17104.65 88888.00 2019-01-31 19:49:08.000 031 33817.90 260.00 17104.64 88888.00 2019-01-31 19:49:09.000 031 33817.87 260.00 17104.64 88888.00 2019-01-31 19:49:10.000 031 33817.93 260.02 17104.65 37898.24 2019-01-31 19:49:11.000 031 33817.94 260.03 17104.65 88888.00 2019-01-31 19:49:12.000 031 33817.90 260.05 17104.66 88888.00 2019-01-31 19:49:13.000 031 33817.94 260.05 17104.69 88888.00 2019-01-31 19:49:14.000 031 33817.93 260.04 17104.70 88888.00 2019-01-31 19:49:15.000 031 33817.92 260.01 17104.67 37898.33 2019-01-31 19:49:16.000 031 33817.90 260.04 17104.67 88888.00 2019-01-31 19:49:17.000 031 33817.91 260.07 17104.68 88888.00 2019-01-31 19:49:18.000 031 33817.89 260.08 17104.64 88888.00 2019-01-31 19:49:19.000 031 33817.88 260.06 17104.66 88888.00 2019-01-31 19:49:20.000 031 33817.87 260.10 17104.65 37898.28 2019-01-31 19:49:21.000 031 33817.88 260.08 17104.65 88888.00 2019-01-31 19:49:22.000 031 33817.86 260.08 17104.68 88888.00 2019-01-31 19:49:23.000 031 33817.88 260.12 17104.68 88888.00 2019-01-31 19:49:24.000 031 33817.91 260.12 17104.66 88888.00 2019-01-31 19:49:25.000 031 33817.87 260.09 17104.65 37898.27 2019-01-31 19:49:26.000 031 33817.92 260.11 17104.68 88888.00 2019-01-31 19:49:27.000 031 33817.90 260.11 17104.69 88888.00 2019-01-31 19:49:28.000 031 33817.91 260.14 17104.68 88888.00 2019-01-31 19:49:29.000 031 33817.89 260.13 17104.66 88888.00 2019-01-31 19:49:30.000 031 33817.91 260.13 17104.67 37898.33 2019-01-31 19:49:31.000 031 33817.92 260.12 17104.67 88888.00 2019-01-31 19:49:32.000 031 33817.91 260.11 17104.67 88888.00 2019-01-31 19:49:33.000 031 33817.93 260.11 17104.66 88888.00 2019-01-31 19:49:34.000 031 33817.94 260.11 17104.65 88888.00 2019-01-31 19:49:35.000 031 33817.95 260.11 17104.63 37898.38 2019-01-31 19:49:36.000 031 33817.94 260.11 17104.65 88888.00 2019-01-31 19:49:37.000 031 33817.96 260.14 17104.66 88888.00 2019-01-31 19:49:38.000 031 33817.98 260.09 17104.67 88888.00 2019-01-31 19:49:39.000 031 33817.98 260.11 17104.64 88888.00 2019-01-31 19:49:40.000 031 33817.98 260.14 17104.67 37898.33 2019-01-31 19:49:41.000 031 33817.96 260.18 17104.64 88888.00 2019-01-31 19:49:42.000 031 33817.94 260.19 17104.66 88888.00 2019-01-31 19:49:43.000 031 33817.98 260.13 17104.64 88888.00 2019-01-31 19:49:44.000 031 33817.99 260.14 17104.63 88888.00 2019-01-31 19:49:45.000 031 33818.00 260.16 17104.64 37898.29 2019-01-31 19:49:46.000 031 33818.03 260.18 17104.65 88888.00 2019-01-31 19:49:47.000 031 33818.01 260.18 17104.65 88888.00 2019-01-31 19:49:48.000 031 33818.02 260.22 17104.65 88888.00 2019-01-31 19:49:49.000 031 33818.01 260.28 17104.67 88888.00 2019-01-31 19:49:50.000 031 33817.99 260.26 17104.67 37898.39 2019-01-31 19:49:51.000 031 33817.99 260.22 17104.65 88888.00 2019-01-31 19:49:52.000 031 33818.01 260.22 17104.65 88888.00 2019-01-31 19:49:53.000 031 33818.08 260.24 17104.68 88888.00 2019-01-31 19:49:54.000 031 33818.06 260.28 17104.72 88888.00 2019-01-31 19:49:55.000 031 33818.09 260.29 17104.74 37898.38 2019-01-31 19:49:56.000 031 33818.14 260.31 17104.70 88888.00 2019-01-31 19:49:57.000 031 33818.16 260.31 17104.67 88888.00 2019-01-31 19:49:58.000 031 33818.14 260.31 17104.67 88888.00 2019-01-31 19:49:59.000 031 33818.15 260.29 17104.66 88888.00 2019-01-31 19:50:00.000 031 33818.14 260.28 17104.67 37898.44 2019-01-31 19:50:01.000 031 33818.20 260.31 17104.64 88888.00 2019-01-31 19:50:02.000 031 33818.20 260.35 17104.63 88888.00 2019-01-31 19:50:03.000 031 33818.16 260.36 17104.62 88888.00 2019-01-31 19:50:04.000 031 33818.16 260.38 17104.62 88888.00 2019-01-31 19:50:05.000 031 33818.17 260.34 17104.60 37898.54 2019-01-31 19:50:06.000 031 33818.17 260.32 17104.62 88888.00 2019-01-31 19:50:07.000 031 33818.17 260.33 17104.65 88888.00 2019-01-31 19:50:08.000 031 33818.18 260.32 17104.67 88888.00 2019-01-31 19:50:09.000 031 33818.19 260.37 17104.63 88888.00 2019-01-31 19:50:10.000 031 33818.20 260.34 17104.61 37898.44 2019-01-31 19:50:11.000 031 33818.21 260.33 17104.62 88888.00 2019-01-31 19:50:12.000 031 33818.22 260.34 17104.63 88888.00 2019-01-31 19:50:13.000 031 33818.22 260.34 17104.63 88888.00 2019-01-31 19:50:14.000 031 33818.20 260.33 17104.64 88888.00 2019-01-31 19:50:15.000 031 33818.22 260.34 17104.66 37898.47 2019-01-31 19:50:16.000 031 33818.20 260.32 17104.62 88888.00 2019-01-31 19:50:17.000 031 33818.16 260.31 17104.65 88888.00 2019-01-31 19:50:18.000 031 33818.17 260.32 17104.66 88888.00 2019-01-31 19:50:19.000 031 33818.15 260.36 17104.67 88888.00 2019-01-31 19:50:20.000 031 33818.17 260.38 17104.66 37898.51 2019-01-31 19:50:21.000 031 33818.17 260.38 17104.66 88888.00 2019-01-31 19:50:22.000 031 33818.17 260.36 17104.65 88888.00 2019-01-31 19:50:23.000 031 33818.18 260.32 17104.67 88888.00 2019-01-31 19:50:24.000 031 33818.18 260.37 17104.67 88888.00 2019-01-31 19:50:25.000 031 33818.12 260.37 17104.64 37898.40 2019-01-31 19:50:26.000 031 33818.12 260.37 17104.66 88888.00 2019-01-31 19:50:27.000 031 33818.13 260.42 17104.68 88888.00 2019-01-31 19:50:28.000 031 33818.11 260.41 17104.68 88888.00 2019-01-31 19:50:29.000 031 33818.13 260.38 17104.67 88888.00 2019-01-31 19:50:30.000 031 33818.11 260.36 17104.66 37898.42 2019-01-31 19:50:31.000 031 33818.10 260.41 17104.66 88888.00 2019-01-31 19:50:32.000 031 33818.09 260.40 17104.69 88888.00 2019-01-31 19:50:33.000 031 33818.11 260.42 17104.66 88888.00 2019-01-31 19:50:34.000 031 33818.08 260.43 17104.70 88888.00 2019-01-31 19:50:35.000 031 33818.13 260.41 17104.73 37898.41 2019-01-31 19:50:36.000 031 33818.12 260.39 17104.71 88888.00 2019-01-31 19:50:37.000 031 33818.09 260.42 17104.67 88888.00 2019-01-31 19:50:38.000 031 33818.06 260.44 17104.67 88888.00 2019-01-31 19:50:39.000 031 33818.05 260.45 17104.68 88888.00 2019-01-31 19:50:40.000 031 33818.04 260.46 17104.71 37898.48 2019-01-31 19:50:41.000 031 33818.04 260.49 17104.71 88888.00 2019-01-31 19:50:42.000 031 33818.05 260.51 17104.72 88888.00 2019-01-31 19:50:43.000 031 33818.11 260.50 17104.71 88888.00 2019-01-31 19:50:44.000 031 33818.10 260.51 17104.66 88888.00 2019-01-31 19:50:45.000 031 33818.07 260.54 17104.62 37898.49 2019-01-31 19:50:46.000 031 33818.11 260.52 17104.59 88888.00 2019-01-31 19:50:47.000 031 33818.08 260.53 17104.57 88888.00 2019-01-31 19:50:48.000 031 33818.09 260.53 17104.59 88888.00 2019-01-31 19:50:49.000 031 33818.09 260.51 17104.59 88888.00 2019-01-31 19:50:50.000 031 33818.07 260.49 17104.59 37898.42 2019-01-31 19:50:51.000 031 33818.10 260.48 17104.64 88888.00 2019-01-31 19:50:52.000 031 33818.12 260.52 17104.64 88888.00 2019-01-31 19:50:53.000 031 33818.11 260.54 17104.62 88888.00 2019-01-31 19:50:54.000 031 33818.08 260.55 17104.61 88888.00 2019-01-31 19:50:55.000 031 33818.07 260.57 17104.60 37898.40 2019-01-31 19:50:56.000 031 33818.11 260.59 17104.64 88888.00 2019-01-31 19:50:57.000 031 33818.12 260.60 17104.62 88888.00 2019-01-31 19:50:58.000 031 33818.11 260.56 17104.63 88888.00 2019-01-31 19:50:59.000 031 33818.15 260.56 17104.62 88888.00 2019-01-31 19:51:00.000 031 33818.12 260.56 17104.59 37898.45 2019-01-31 19:51:01.000 031 33818.11 260.58 17104.59 88888.00 2019-01-31 19:51:02.000 031 33818.14 260.58 17104.62 88888.00 2019-01-31 19:51:03.000 031 33818.15 260.58 17104.64 88888.00 2019-01-31 19:51:04.000 031 33818.16 260.63 17104.64 88888.00 2019-01-31 19:51:05.000 031 33818.11 260.59 17104.62 37898.44 2019-01-31 19:51:06.000 031 33818.11 260.59 17104.62 88888.00 2019-01-31 19:51:07.000 031 33818.09 260.60 17104.61 88888.00 2019-01-31 19:51:08.000 031 33818.09 260.61 17104.57 88888.00 2019-01-31 19:51:09.000 031 33818.08 260.65 17104.57 88888.00 2019-01-31 19:51:10.000 031 33818.11 260.62 17104.59 37898.36 2019-01-31 19:51:11.000 031 33818.14 260.60 17104.57 88888.00 2019-01-31 19:51:12.000 031 33818.13 260.58 17104.56 88888.00 2019-01-31 19:51:13.000 031 33818.13 260.59 17104.61 88888.00 2019-01-31 19:51:14.000 031 33818.12 260.61 17104.57 88888.00 2019-01-31 19:51:15.000 031 33818.09 260.59 17104.54 37898.47 2019-01-31 19:51:16.000 031 33818.17 260.58 17104.55 88888.00 2019-01-31 19:51:17.000 031 33818.17 260.64 17104.60 88888.00 2019-01-31 19:51:18.000 031 33818.13 260.67 17104.60 88888.00 2019-01-31 19:51:19.000 031 33818.15 260.63 17104.60 88888.00 2019-01-31 19:51:20.000 031 33818.19 260.63 17104.56 37898.44 2019-01-31 19:51:21.000 031 33818.14 260.63 17104.57 88888.00 2019-01-31 19:51:22.000 031 33818.12 260.63 17104.58 88888.00 2019-01-31 19:51:23.000 031 33818.13 260.66 17104.59 88888.00 2019-01-31 19:51:24.000 031 33818.13 260.69 17104.60 88888.00 2019-01-31 19:51:25.000 031 33818.13 260.68 17104.58 37898.50 2019-01-31 19:51:26.000 031 33818.12 260.66 17104.58 88888.00 2019-01-31 19:51:27.000 031 33818.09 260.69 17104.58 88888.00 2019-01-31 19:51:28.000 031 33818.13 260.69 17104.55 88888.00 2019-01-31 19:51:29.000 031 33818.17 260.67 17104.52 88888.00 2019-01-31 19:51:30.000 031 33818.18 260.66 17104.54 37898.44 2019-01-31 19:51:31.000 031 33818.17 260.68 17104.57 88888.00 2019-01-31 19:51:32.000 031 33818.20 260.71 17104.57 88888.00 2019-01-31 19:51:33.000 031 33818.18 260.70 17104.58 88888.00 2019-01-31 19:51:34.000 031 33818.18 260.73 17104.59 88888.00 2019-01-31 19:51:35.000 031 33818.21 260.73 17104.58 37898.37 2019-01-31 19:51:36.000 031 33818.18 260.73 17104.57 88888.00 2019-01-31 19:51:37.000 031 33818.17 260.75 17104.58 88888.00 2019-01-31 19:51:38.000 031 33818.16 260.77 17104.53 88888.00 2019-01-31 19:51:39.000 031 33818.17 260.76 17104.55 88888.00 2019-01-31 19:51:40.000 031 33818.15 260.75 17104.56 37898.42 2019-01-31 19:51:41.000 031 33818.16 260.77 17104.56 88888.00 2019-01-31 19:51:42.000 031 33818.16 260.76 17104.56 88888.00 2019-01-31 19:51:43.000 031 33818.15 260.74 17104.56 88888.00 2019-01-31 19:51:44.000 031 33818.16 260.73 17104.58 88888.00 2019-01-31 19:51:45.000 031 33818.21 260.78 17104.60 37898.46 2019-01-31 19:51:46.000 031 33818.21 260.79 17104.61 88888.00 2019-01-31 19:51:47.000 031 33818.18 260.81 17104.61 88888.00 2019-01-31 19:51:48.000 031 33818.17 260.82 17104.61 88888.00 2019-01-31 19:51:49.000 031 33818.16 260.83 17104.60 88888.00 2019-01-31 19:51:50.000 031 33818.13 260.80 17104.59 37898.42 2019-01-31 19:51:51.000 031 33818.14 260.83 17104.60 88888.00 2019-01-31 19:51:52.000 031 33818.16 260.85 17104.60 88888.00 2019-01-31 19:51:53.000 031 33818.15 260.80 17104.61 88888.00 2019-01-31 19:51:54.000 031 33818.15 260.79 17104.62 88888.00 2019-01-31 19:51:55.000 031 33818.20 260.79 17104.64 37898.41 2019-01-31 19:51:56.000 031 33818.22 260.81 17104.65 88888.00 2019-01-31 19:51:57.000 031 33818.19 260.82 17104.66 88888.00 2019-01-31 19:51:58.000 031 33818.20 260.82 17104.66 88888.00 2019-01-31 19:51:59.000 031 33818.21 260.81 17104.61 88888.00 2019-01-31 19:52:00.000 031 33818.22 260.81 17104.59 37898.36 2019-01-31 19:52:01.000 031 33818.22 260.83 17104.61 88888.00 2019-01-31 19:52:02.000 031 33818.21 260.88 17104.60 88888.00 2019-01-31 19:52:03.000 031 33818.18 260.90 17104.60 88888.00 2019-01-31 19:52:04.000 031 33818.18 260.89 17104.61 88888.00 2019-01-31 19:52:05.000 031 33818.15 260.85 17104.60 37898.37 2019-01-31 19:52:06.000 031 33818.17 260.84 17104.63 88888.00 2019-01-31 19:52:07.000 031 33818.19 260.84 17104.64 88888.00 2019-01-31 19:52:08.000 031 33818.17 260.84 17104.61 88888.00 2019-01-31 19:52:09.000 031 33818.17 260.83 17104.61 88888.00 2019-01-31 19:52:10.000 031 33818.22 260.85 17104.60 37898.40 2019-01-31 19:52:11.000 031 33818.24 260.86 17104.59 88888.00 2019-01-31 19:52:12.000 031 33818.21 260.87 17104.59 88888.00 2019-01-31 19:52:13.000 031 33818.21 260.88 17104.60 88888.00 2019-01-31 19:52:14.000 031 33818.21 260.91 17104.58 88888.00 2019-01-31 19:52:15.000 031 33818.24 260.91 17104.57 37898.52 2019-01-31 19:52:16.000 031 33818.29 260.93 17104.58 88888.00 2019-01-31 19:52:17.000 031 33818.28 260.92 17104.58 88888.00 2019-01-31 19:52:18.000 031 33818.29 260.92 17104.56 88888.00 2019-01-31 19:52:19.000 031 33818.31 260.91 17104.58 88888.00 2019-01-31 19:52:20.000 031 33818.28 260.92 17104.57 37898.47 2019-01-31 19:52:21.000 031 33818.26 260.95 17104.61 88888.00 2019-01-31 19:52:22.000 031 33818.28 260.95 17104.62 88888.00 2019-01-31 19:52:23.000 031 33818.25 260.96 17104.64 88888.00 2019-01-31 19:52:24.000 031 33818.24 260.96 17104.65 88888.00 2019-01-31 19:52:25.000 031 33818.25 260.96 17104.64 37898.48 2019-01-31 19:52:26.000 031 33818.25 260.94 17104.64 88888.00 2019-01-31 19:52:27.000 031 33818.27 260.99 17104.60 88888.00 2019-01-31 19:52:28.000 031 33818.21 261.00 17104.61 88888.00 2019-01-31 19:52:29.000 031 33818.12 261.02 17104.60 88888.00 2019-01-31 19:52:30.000 031 33818.14 261.06 17104.59 37898.43 2019-01-31 19:52:31.000 031 33818.13 261.05 17104.61 88888.00 2019-01-31 19:52:32.000 031 33818.08 261.07 17104.59 88888.00 2019-01-31 19:52:33.000 031 33818.09 261.08 17104.59 88888.00 2019-01-31 19:52:34.000 031 33818.07 261.08 17104.59 88888.00 2019-01-31 19:52:35.000 031 33818.08 261.08 17104.61 37898.32 2019-01-31 19:52:36.000 031 33818.06 261.09 17104.59 88888.00 2019-01-31 19:52:37.000 031 33818.06 261.06 17104.58 88888.00 2019-01-31 19:52:38.000 031 33818.04 261.11 17104.62 88888.00 2019-01-31 19:52:39.000 031 33818.05 261.14 17104.62 88888.00 2019-01-31 19:52:40.000 031 33818.06 261.15 17104.61 37898.26 2019-01-31 19:52:41.000 031 33818.02 261.11 17104.61 88888.00 2019-01-31 19:52:42.000 031 33818.01 261.11 17104.61 88888.00 2019-01-31 19:52:43.000 031 33817.96 261.13 17104.63 88888.00 2019-01-31 19:52:44.000 031 33817.94 261.15 17104.64 88888.00 2019-01-31 19:52:45.000 031 33817.96 261.15 17104.63 37898.33 2019-01-31 19:52:46.000 031 33817.98 261.17 17104.62 88888.00 2019-01-31 19:52:47.000 031 33817.96 261.15 17104.65 88888.00 2019-01-31 19:52:48.000 031 33817.93 261.15 17104.66 88888.00 2019-01-31 19:52:49.000 031 33817.97 261.18 17104.62 88888.00 2019-01-31 19:52:50.000 031 33817.96 261.18 17104.58 37898.29 2019-01-31 19:52:51.000 031 33817.94 261.21 17104.61 88888.00 2019-01-31 19:52:52.000 031 33817.94 261.23 17104.62 88888.00 2019-01-31 19:52:53.000 031 33817.95 261.26 17104.64 88888.00 2019-01-31 19:52:54.000 031 33817.96 261.28 17104.65 88888.00 2019-01-31 19:52:55.000 031 33818.00 261.26 17104.66 37898.33 2019-01-31 19:52:56.000 031 33818.01 261.27 17104.62 88888.00 2019-01-31 19:52:57.000 031 33817.95 261.25 17104.63 88888.00 2019-01-31 19:52:58.000 031 33817.94 261.25 17104.62 88888.00 2019-01-31 19:52:59.000 031 33817.91 261.25 17104.63 88888.00 2019-01-31 19:53:00.000 031 33817.91 261.28 17104.64 37898.31 2019-01-31 19:53:01.000 031 33817.93 261.32 17104.66 88888.00 2019-01-31 19:53:02.000 031 33817.93 261.30 17104.64 88888.00 2019-01-31 19:53:03.000 031 33817.91 261.28 17104.65 88888.00 2019-01-31 19:53:04.000 031 33817.92 261.29 17104.63 88888.00 2019-01-31 19:53:05.000 031 33817.91 261.32 17104.62 37898.23 2019-01-31 19:53:06.000 031 33817.97 261.32 17104.62 88888.00 2019-01-31 19:53:07.000 031 33817.97 261.36 17104.64 88888.00 2019-01-31 19:53:08.000 031 33817.93 261.37 17104.66 88888.00 2019-01-31 19:53:09.000 031 33817.93 261.37 17104.68 88888.00 2019-01-31 19:53:10.000 031 33817.93 261.35 17104.65 37898.21 2019-01-31 19:53:11.000 031 33817.95 261.33 17104.65 88888.00 2019-01-31 19:53:12.000 031 33817.94 261.35 17104.66 88888.00 2019-01-31 19:53:13.000 031 33817.95 261.38 17104.66 88888.00 2019-01-31 19:53:14.000 031 33817.93 261.41 17104.70 88888.00 2019-01-31 19:53:15.000 031 33817.90 261.37 17104.69 37898.25 2019-01-31 19:53:16.000 031 33817.95 261.37 17104.67 88888.00 2019-01-31 19:53:17.000 031 33817.92 261.39 17104.64 88888.00 2019-01-31 19:53:18.000 031 33817.94 261.42 17104.65 88888.00 2019-01-31 19:53:19.000 031 33817.93 261.43 17104.64 88888.00 2019-01-31 19:53:20.000 031 33817.92 261.44 17104.66 37898.20 2019-01-31 19:53:21.000 031 33817.97 261.41 17104.66 88888.00 2019-01-31 19:53:22.000 031 33817.95 261.45 17104.65 88888.00 2019-01-31 19:53:23.000 031 33817.94 261.46 17104.60 88888.00 2019-01-31 19:53:24.000 031 33817.91 261.45 17104.61 88888.00 2019-01-31 19:53:25.000 031 33817.91 261.45 17104.62 37898.26 2019-01-31 19:53:26.000 031 33817.94 261.47 17104.62 88888.00 2019-01-31 19:53:27.000 031 33817.93 261.51 17104.63 88888.00 2019-01-31 19:53:28.000 031 33817.93 261.50 17104.65 88888.00 2019-01-31 19:53:29.000 031 33817.92 261.49 17104.69 88888.00 2019-01-31 19:53:30.000 031 33817.90 261.48 17104.68 37898.19 2019-01-31 19:53:31.000 031 33817.92 261.47 17104.62 88888.00 2019-01-31 19:53:32.000 031 33817.91 261.51 17104.63 88888.00 2019-01-31 19:53:33.000 031 33817.91 261.51 17104.60 88888.00 2019-01-31 19:53:34.000 031 33817.92 261.52 17104.61 88888.00 2019-01-31 19:53:35.000 031 33817.92 261.50 17104.62 37898.24 2019-01-31 19:53:36.000 031 33817.93 261.50 17104.57 88888.00 2019-01-31 19:53:37.000 031 33817.92 261.55 17104.60 88888.00 2019-01-31 19:53:38.000 031 33817.91 261.60 17104.62 88888.00 2019-01-31 19:53:39.000 031 33817.92 261.58 17104.64 88888.00 2019-01-31 19:53:40.000 031 33817.91 261.59 17104.67 37898.26 2019-01-31 19:53:41.000 031 33817.95 261.60 17104.64 88888.00 2019-01-31 19:53:42.000 031 33817.96 261.58 17104.62 88888.00 2019-01-31 19:53:43.000 031 33817.92 261.60 17104.59 88888.00 2019-01-31 19:53:44.000 031 33817.91 261.63 17104.58 88888.00 2019-01-31 19:53:45.000 031 33817.88 261.62 17104.63 37898.26 2019-01-31 19:53:46.000 031 33817.91 261.64 17104.63 88888.00 2019-01-31 19:53:47.000 031 33817.94 261.62 17104.63 88888.00 2019-01-31 19:53:48.000 031 33817.93 261.62 17104.62 88888.00 2019-01-31 19:53:49.000 031 33817.89 261.60 17104.61 88888.00 2019-01-31 19:53:50.000 031 33817.90 261.66 17104.57 37898.11 2019-01-31 19:53:51.000 031 33817.94 261.64 17104.57 88888.00 2019-01-31 19:53:52.000 031 33817.91 261.62 17104.59 88888.00 2019-01-31 19:53:53.000 031 33817.88 261.65 17104.60 88888.00 2019-01-31 19:53:54.000 031 33817.83 261.61 17104.61 88888.00 2019-01-31 19:53:55.000 031 33817.81 261.57 17104.61 37898.12 2019-01-31 19:53:56.000 031 33817.78 261.60 17104.58 88888.00 2019-01-31 19:53:57.000 031 33817.78 261.60 17104.61 88888.00 2019-01-31 19:53:58.000 031 33817.80 261.62 17104.61 88888.00 2019-01-31 19:53:59.000 031 33817.78 261.64 17104.60 88888.00 2019-01-31 19:54:00.000 031 33817.80 261.68 17104.58 37898.11 2019-01-31 19:54:01.000 031 33817.82 261.64 17104.55 88888.00 2019-01-31 19:54:02.000 031 33817.84 261.63 17104.58 88888.00 2019-01-31 19:54:03.000 031 33817.84 261.67 17104.61 88888.00 2019-01-31 19:54:04.000 031 33817.84 261.68 17104.62 88888.00 2019-01-31 19:54:05.000 031 33817.83 261.67 17104.62 37898.11 2019-01-31 19:54:06.000 031 33817.85 261.66 17104.63 88888.00 2019-01-31 19:54:07.000 031 33817.79 261.65 17104.65 88888.00 2019-01-31 19:54:08.000 031 33817.82 261.67 17104.66 88888.00 2019-01-31 19:54:09.000 031 33817.80 261.70 17104.62 88888.00 2019-01-31 19:54:10.000 031 33817.81 261.70 17104.62 37898.16 2019-01-31 19:54:11.000 031 33817.80 261.68 17104.66 88888.00 2019-01-31 19:54:12.000 031 33817.83 261.68 17104.65 88888.00 2019-01-31 19:54:13.000 031 33817.78 261.69 17104.65 88888.00 2019-01-31 19:54:14.000 031 33817.78 261.71 17104.64 88888.00 2019-01-31 19:54:15.000 031 33817.79 261.74 17104.63 37898.12 2019-01-31 19:54:16.000 031 33817.76 261.75 17104.64 88888.00 2019-01-31 19:54:17.000 031 33817.72 261.71 17104.62 88888.00 2019-01-31 19:54:18.000 031 33817.67 261.69 17104.61 88888.00 2019-01-31 19:54:19.000 031 33817.66 261.71 17104.62 88888.00 2019-01-31 19:54:20.000 031 33817.62 261.73 17104.64 37898.10 2019-01-31 19:54:21.000 031 33817.62 261.75 17104.63 88888.00 2019-01-31 19:54:22.000 031 33817.63 261.77 17104.64 88888.00 2019-01-31 19:54:23.000 031 33817.63 261.72 17104.60 88888.00 2019-01-31 19:54:24.000 031 33817.64 261.69 17104.60 88888.00 2019-01-31 19:54:25.000 031 33817.66 261.69 17104.62 37898.03 2019-01-31 19:54:26.000 031 33817.66 261.72 17104.61 88888.00 2019-01-31 19:54:27.000 031 33817.66 261.70 17104.62 88888.00 2019-01-31 19:54:28.000 031 33817.67 261.72 17104.60 88888.00 2019-01-31 19:54:29.000 031 33817.65 261.74 17104.61 88888.00 2019-01-31 19:54:30.000 031 33817.67 261.72 17104.63 37897.93 2019-01-31 19:54:31.000 031 33817.66 261.67 17104.66 88888.00 2019-01-31 19:54:32.000 031 33817.66 261.68 17104.64 88888.00 2019-01-31 19:54:33.000 031 33817.69 261.70 17104.65 88888.00 2019-01-31 19:54:34.000 031 33817.64 261.71 17104.66 88888.00 2019-01-31 19:54:35.000 031 33817.65 261.70 17104.68 37897.92 2019-01-31 19:54:36.000 031 33817.65 261.70 17104.68 88888.00 2019-01-31 19:54:37.000 031 33817.62 261.73 17104.65 88888.00 2019-01-31 19:54:38.000 031 33817.60 261.75 17104.64 88888.00 2019-01-31 19:54:39.000 031 33817.59 261.77 17104.62 88888.00 2019-01-31 19:54:40.000 031 33817.59 261.79 17104.61 37898.03 2019-01-31 19:54:41.000 031 33817.61 261.78 17104.62 88888.00 2019-01-31 19:54:42.000 031 33817.61 261.78 17104.63 88888.00 2019-01-31 19:54:43.000 031 33817.62 261.75 17104.65 88888.00 2019-01-31 19:54:44.000 031 33817.62 261.74 17104.67 88888.00 2019-01-31 19:54:45.000 031 33817.61 261.79 17104.67 37897.95 2019-01-31 19:54:46.000 031 33817.59 261.80 17104.69 88888.00 2019-01-31 19:54:47.000 031 33817.59 261.79 17104.71 88888.00 2019-01-31 19:54:48.000 031 33817.58 261.83 17104.70 88888.00 2019-01-31 19:54:49.000 031 33817.58 261.78 17104.67 88888.00 2019-01-31 19:54:50.000 031 33817.57 261.73 17104.66 37897.93 2019-01-31 19:54:51.000 031 33817.57 261.69 17104.69 88888.00 2019-01-31 19:54:52.000 031 33817.54 261.73 17104.72 88888.00 2019-01-31 19:54:53.000 031 33817.55 261.74 17104.71 88888.00 2019-01-31 19:54:54.000 031 33817.57 261.74 17104.64 88888.00 2019-01-31 19:54:55.000 031 33817.53 261.72 17104.65 37897.94 2019-01-31 19:54:56.000 031 33817.51 261.74 17104.68 88888.00 2019-01-31 19:54:57.000 031 33817.47 261.79 17104.65 88888.00 2019-01-31 19:54:58.000 031 33817.49 261.77 17104.67 88888.00 2019-01-31 19:54:59.000 031 33817.48 261.75 17104.68 88888.00 2019-01-31 19:55:00.000 031 33817.48 261.79 17104.68 37897.94 2019-01-31 19:55:01.000 031 33817.46 261.86 17104.65 88888.00 2019-01-31 19:55:02.000 031 33817.43 261.83 17104.65 88888.00 2019-01-31 19:55:03.000 031 33817.42 261.84 17104.66 88888.00 2019-01-31 19:55:04.000 031 33817.40 261.82 17104.67 88888.00 2019-01-31 19:55:05.000 031 33817.42 261.78 17104.68 37897.87 2019-01-31 19:55:06.000 031 33817.40 261.81 17104.69 88888.00 2019-01-31 19:55:07.000 031 33817.35 261.80 17104.68 88888.00 2019-01-31 19:55:08.000 031 33817.37 261.79 17104.68 88888.00 2019-01-31 19:55:09.000 031 33817.43 261.79 17104.65 88888.00 2019-01-31 19:55:10.000 031 33817.44 261.77 17104.66 37897.82 2019-01-31 19:55:11.000 031 33817.37 261.76 17104.63 88888.00 2019-01-31 19:55:12.000 031 33817.41 261.77 17104.64 88888.00 2019-01-31 19:55:13.000 031 33817.39 261.78 17104.66 88888.00 2019-01-31 19:55:14.000 031 33817.39 261.76 17104.72 88888.00 2019-01-31 19:55:15.000 031 33817.35 261.79 17104.69 37897.76 2019-01-31 19:55:16.000 031 33817.33 261.75 17104.68 88888.00 2019-01-31 19:55:17.000 031 33817.37 261.76 17104.67 88888.00 2019-01-31 19:55:18.000 031 33817.43 261.75 17104.68 88888.00 2019-01-31 19:55:19.000 031 33817.45 261.75 17104.71 88888.00 2019-01-31 19:55:20.000 031 33817.42 261.76 17104.70 37897.78 2019-01-31 19:55:21.000 031 33817.41 261.78 17104.70 88888.00 2019-01-31 19:55:22.000 031 33817.47 261.81 17104.72 88888.00 2019-01-31 19:55:23.000 031 33817.47 261.83 17104.74 88888.00 2019-01-31 19:55:24.000 031 33817.47 261.81 17104.72 88888.00 2019-01-31 19:55:25.000 031 33817.45 261.82 17104.71 37897.89 2019-01-31 19:55:26.000 031 33817.41 261.83 17104.73 88888.00 2019-01-31 19:55:27.000 031 33817.35 261.81 17104.74 88888.00 2019-01-31 19:55:28.000 031 33817.38 261.83 17104.75 88888.00 2019-01-31 19:55:29.000 031 33817.38 261.77 17104.74 88888.00 2019-01-31 19:55:30.000 031 33817.38 261.79 17104.74 37897.83 2019-01-31 19:55:31.000 031 33817.34 261.81 17104.70 88888.00 2019-01-31 19:55:32.000 031 33817.31 261.78 17104.70 88888.00 2019-01-31 19:55:33.000 031 33817.28 261.74 17104.68 88888.00 2019-01-31 19:55:34.000 031 33817.24 261.76 17104.72 88888.00 2019-01-31 19:55:35.000 031 33817.24 261.78 17104.70 37897.72 2019-01-31 19:55:36.000 031 33817.24 261.80 17104.75 88888.00 2019-01-31 19:55:37.000 031 33817.22 261.77 17104.77 88888.00 2019-01-31 19:55:38.000 031 33817.20 261.74 17104.78 88888.00 2019-01-31 19:55:39.000 031 33817.19 261.72 17104.75 88888.00 2019-01-31 19:55:40.000 031 33817.18 261.71 17104.75 37897.58 2019-01-31 19:55:41.000 031 33817.17 261.72 17104.76 88888.00 2019-01-31 19:55:42.000 031 33817.13 261.76 17104.74 88888.00 2019-01-31 19:55:43.000 031 33817.12 261.77 17104.70 88888.00 2019-01-31 19:55:44.000 031 33817.16 261.77 17104.68 88888.00 2019-01-31 19:55:45.000 031 33817.14 261.78 17104.71 37897.59 2019-01-31 19:55:46.000 031 33817.15 261.77 17104.67 88888.00 2019-01-31 19:55:47.000 031 33817.14 261.74 17104.68 88888.00 2019-01-31 19:55:48.000 031 33817.11 261.75 17104.70 88888.00 2019-01-31 19:55:49.000 031 33817.11 261.74 17104.68 88888.00 2019-01-31 19:55:50.000 031 33817.11 261.78 17104.72 37897.61 2019-01-31 19:55:51.000 031 33817.11 261.79 17104.71 88888.00 2019-01-31 19:55:52.000 031 33817.09 261.79 17104.71 88888.00 2019-01-31 19:55:53.000 031 33817.09 261.79 17104.69 88888.00 2019-01-31 19:55:54.000 031 33817.11 261.83 17104.70 88888.00 2019-01-31 19:55:55.000 031 33817.09 261.82 17104.69 37897.60 2019-01-31 19:55:56.000 031 33817.06 261.83 17104.66 88888.00 2019-01-31 19:55:57.000 031 33817.06 261.79 17104.71 88888.00 2019-01-31 19:55:58.000 031 33817.06 261.79 17104.71 88888.00 2019-01-31 19:55:59.000 031 33817.06 261.80 17104.67 88888.00 2019-01-31 19:56:00.000 031 33817.01 261.82 17104.66 37897.52 2019-01-31 19:56:01.000 031 33817.00 261.81 17104.68 88888.00 2019-01-31 19:56:02.000 031 33816.97 261.79 17104.74 88888.00 2019-01-31 19:56:03.000 031 33816.94 261.84 17104.72 88888.00 2019-01-31 19:56:04.000 031 33816.98 261.88 17104.72 88888.00 2019-01-31 19:56:05.000 031 33816.98 261.87 17104.74 37897.49 2019-01-31 19:56:06.000 031 33816.95 261.87 17104.69 88888.00 2019-01-31 19:56:07.000 031 33816.94 261.88 17104.69 88888.00 2019-01-31 19:56:08.000 031 33816.91 261.86 17104.68 88888.00 2019-01-31 19:56:09.000 031 33816.90 261.89 17104.72 88888.00 2019-01-31 19:56:10.000 031 33816.90 261.93 17104.77 37897.37 2019-01-31 19:56:11.000 031 33816.84 261.88 17104.76 88888.00 2019-01-31 19:56:12.000 031 33816.84 261.92 17104.77 88888.00 2019-01-31 19:56:13.000 031 33816.83 261.94 17104.78 88888.00 2019-01-31 19:56:14.000 031 33816.80 261.93 17104.77 88888.00 2019-01-31 19:56:15.000 031 33816.79 261.98 17104.76 37897.27 2019-01-31 19:56:16.000 031 33816.77 262.00 17104.77 88888.00 2019-01-31 19:56:17.000 031 33816.71 261.99 17104.73 88888.00 2019-01-31 19:56:18.000 031 33816.69 261.96 17104.75 88888.00 2019-01-31 19:56:19.000 031 33816.67 261.95 17104.77 88888.00 2019-01-31 19:56:20.000 031 33816.69 262.01 17104.77 37897.28 2019-01-31 19:56:21.000 031 33816.70 261.99 17104.77 88888.00 2019-01-31 19:56:22.000 031 33816.73 261.99 17104.80 88888.00 2019-01-31 19:56:23.000 031 33816.72 262.02 17104.78 88888.00 2019-01-31 19:56:24.000 031 33816.74 262.02 17104.77 88888.00 2019-01-31 19:56:25.000 031 33816.76 261.99 17104.78 37897.25 2019-01-31 19:56:26.000 031 33816.76 261.99 17104.77 88888.00 2019-01-31 19:56:27.000 031 33816.77 261.93 17104.76 88888.00 2019-01-31 19:56:28.000 031 33816.82 261.96 17104.79 88888.00 2019-01-31 19:56:29.000 031 33816.81 261.92 17104.77 88888.00 2019-01-31 19:56:30.000 031 33816.84 261.91 17104.80 37897.35 2019-01-31 19:56:31.000 031 33816.79 261.91 17104.80 88888.00 2019-01-31 19:56:32.000 031 33816.78 261.87 17104.76 88888.00 2019-01-31 19:56:33.000 031 33816.80 261.90 17104.78 88888.00 2019-01-31 19:56:34.000 031 33816.79 261.91 17104.81 88888.00 2019-01-31 19:56:35.000 031 33816.78 261.90 17104.82 37897.38 2019-01-31 19:56:36.000 031 33816.79 261.89 17104.85 88888.00 2019-01-31 19:56:37.000 031 33816.77 261.93 17104.84 88888.00 2019-01-31 19:56:38.000 031 33816.77 261.91 17104.81 88888.00 2019-01-31 19:56:39.000 031 33816.74 261.93 17104.78 88888.00 2019-01-31 19:56:40.000 031 33816.72 261.93 17104.81 37897.25 2019-01-31 19:56:41.000 031 33816.70 261.92 17104.83 88888.00 2019-01-31 19:56:42.000 031 33816.69 261.90 17104.84 88888.00 2019-01-31 19:56:43.000 031 33816.68 261.92 17104.82 88888.00 2019-01-31 19:56:44.000 031 33816.65 261.93 17104.80 88888.00 2019-01-31 19:56:45.000 031 33816.63 261.92 17104.82 37897.22 2019-01-31 19:56:46.000 031 33816.64 261.92 17104.83 88888.00 2019-01-31 19:56:47.000 031 33816.62 261.87 17104.82 88888.00 2019-01-31 19:56:48.000 031 33816.62 261.90 17104.87 88888.00 2019-01-31 19:56:49.000 031 33816.59 261.95 17104.88 88888.00 2019-01-31 19:56:50.000 031 33816.53 261.92 17104.83 37897.11 2019-01-31 19:56:51.000 031 33816.48 261.97 17104.83 88888.00 2019-01-31 19:56:52.000 031 33816.49 261.96 17104.82 88888.00 2019-01-31 19:56:53.000 031 33816.51 261.91 17104.83 88888.00 2019-01-31 19:56:54.000 031 33816.54 261.94 17104.85 88888.00 2019-01-31 19:56:55.000 031 33816.52 261.95 17104.85 37897.18 2019-01-31 19:56:56.000 031 33816.49 261.93 17104.83 88888.00 2019-01-31 19:56:57.000 031 33816.46 261.95 17104.85 88888.00 2019-01-31 19:56:58.000 031 33816.47 261.91 17104.84 88888.00 2019-01-31 19:56:59.000 031 33816.46 261.88 17104.86 88888.00 2019-01-31 19:57:00.000 031 33816.45 261.88 17104.85 37897.04 2019-01-31 19:57:01.000 031 33816.47 261.85 17104.84 88888.00 2019-01-31 19:57:02.000 031 33816.47 261.91 17104.87 88888.00 2019-01-31 19:57:03.000 031 33816.48 261.93 17104.85 88888.00 2019-01-31 19:57:04.000 031 33816.47 261.89 17104.82 88888.00 2019-01-31 19:57:05.000 031 33816.45 261.90 17104.79 37897.00 2019-01-31 19:57:06.000 031 33816.47 261.94 17104.82 88888.00 2019-01-31 19:57:07.000 031 33816.45 261.94 17104.82 88888.00 2019-01-31 19:57:08.000 031 33816.45 261.96 17104.82 88888.00 2019-01-31 19:57:09.000 031 33816.47 261.90 17104.84 88888.00 2019-01-31 19:57:10.000 031 33816.45 261.89 17104.87 37897.06 2019-01-31 19:57:11.000 031 33816.37 261.88 17104.84 88888.00 2019-01-31 19:57:12.000 031 33816.36 261.91 17104.83 88888.00 2019-01-31 19:57:13.000 031 33816.35 261.92 17104.84 88888.00 2019-01-31 19:57:14.000 031 33816.36 261.88 17104.86 88888.00 2019-01-31 19:57:15.000 031 33816.34 261.92 17104.83 37896.87 2019-01-31 19:57:16.000 031 33816.37 261.96 17104.82 88888.00 2019-01-31 19:57:17.000 031 33816.33 261.95 17104.84 88888.00 2019-01-31 19:57:18.000 031 33816.30 261.94 17104.87 88888.00 2019-01-31 19:57:19.000 031 33816.32 261.93 17104.85 88888.00 2019-01-31 19:57:20.000 031 33816.29 261.98 17104.85 37896.92 2019-01-31 19:57:21.000 031 33816.24 261.97 17104.84 88888.00 2019-01-31 19:57:22.000 031 33816.18 261.95 17104.84 88888.00 2019-01-31 19:57:23.000 031 33816.17 261.93 17104.83 88888.00 2019-01-31 19:57:24.000 031 33816.15 261.92 17104.80 88888.00 2019-01-31 19:57:25.000 031 33816.19 261.95 17104.82 37896.73 2019-01-31 19:57:26.000 031 33816.18 261.95 17104.84 88888.00 2019-01-31 19:57:27.000 031 33816.18 261.98 17104.85 88888.00 2019-01-31 19:57:28.000 031 33816.12 262.00 17104.84 88888.00 2019-01-31 19:57:29.000 031 33816.10 261.94 17104.87 88888.00 2019-01-31 19:57:30.000 031 33816.11 261.96 17104.90 37896.66 2019-01-31 19:57:31.000 031 33816.10 261.97 17104.89 88888.00 2019-01-31 19:57:32.000 031 33816.09 262.01 17104.88 88888.00 2019-01-31 19:57:33.000 031 33816.12 261.96 17104.88 88888.00 2019-01-31 19:57:34.000 031 33816.08 261.98 17104.89 88888.00 2019-01-31 19:57:35.000 031 33816.07 262.00 17104.89 37896.72 2019-01-31 19:57:36.000 031 33816.07 261.99 17104.92 88888.00 2019-01-31 19:57:37.000 031 33816.07 262.01 17104.91 88888.00 2019-01-31 19:57:38.000 031 33816.06 262.05 17104.91 88888.00 2019-01-31 19:57:39.000 031 33816.04 262.06 17104.89 88888.00 2019-01-31 19:57:40.000 031 33816.06 262.01 17104.88 37896.64 2019-01-31 19:57:41.000 031 33816.02 262.00 17104.90 88888.00 2019-01-31 19:57:42.000 031 33815.97 261.98 17104.91 88888.00 2019-01-31 19:57:43.000 031 33815.95 261.98 17104.88 88888.00 2019-01-31 19:57:44.000 031 33815.94 261.98 17104.87 88888.00 2019-01-31 19:57:45.000 031 33815.95 261.96 17104.88 37896.61 2019-01-31 19:57:46.000 031 33815.91 261.98 17104.86 88888.00 2019-01-31 19:57:47.000 031 33815.93 261.96 17104.86 88888.00 2019-01-31 19:57:48.000 031 33815.97 261.98 17104.88 88888.00 2019-01-31 19:57:49.000 031 33816.00 262.02 17104.88 88888.00 2019-01-31 19:57:50.000 031 33815.94 262.00 17104.94 37896.61 2019-01-31 19:57:51.000 031 33815.93 261.98 17104.97 88888.00 2019-01-31 19:57:52.000 031 33815.94 261.97 17104.96 88888.00 2019-01-31 19:57:53.000 031 33815.94 261.95 17104.92 88888.00 2019-01-31 19:57:54.000 031 33815.93 261.94 17104.93 88888.00 2019-01-31 19:57:55.000 031 33815.94 261.90 17104.93 37896.52 2019-01-31 19:57:56.000 031 33815.93 261.91 17104.93 88888.00 2019-01-31 19:57:57.000 031 33815.94 261.99 17104.93 88888.00 2019-01-31 19:57:58.000 031 33815.95 261.97 17104.91 88888.00 2019-01-31 19:57:59.000 031 33815.91 261.94 17104.90 88888.00 2019-01-31 19:58:00.000 031 33815.90 261.98 17104.94 37896.46 2019-01-31 19:58:01.000 031 33815.89 261.99 17104.93 88888.00 2019-01-31 19:58:02.000 031 33815.86 261.94 17104.91 88888.00 2019-01-31 19:58:03.000 031 33815.86 261.90 17104.92 88888.00 2019-01-31 19:58:04.000 031 33815.84 261.92 17104.92 88888.00 2019-01-31 19:58:05.000 031 33815.84 261.88 17104.90 37896.49 2019-01-31 19:58:06.000 031 33815.79 261.87 17104.89 88888.00 2019-01-31 19:58:07.000 031 33815.81 261.87 17104.90 88888.00 2019-01-31 19:58:08.000 031 33815.79 261.90 17104.92 88888.00 2019-01-31 19:58:09.000 031 33815.76 261.88 17104.93 88888.00 2019-01-31 19:58:10.000 031 33815.73 261.92 17104.96 37896.48 2019-01-31 19:58:11.000 031 33815.71 261.92 17104.97 88888.00 2019-01-31 19:58:12.000 031 33815.70 261.91 17104.98 88888.00 2019-01-31 19:58:13.000 031 33815.73 261.88 17104.95 88888.00 2019-01-31 19:58:14.000 031 33815.72 261.95 17104.93 88888.00 2019-01-31 19:58:15.000 031 33815.67 261.92 17104.92 37896.35 2019-01-31 19:58:16.000 031 33815.62 261.91 17104.92 88888.00 2019-01-31 19:58:17.000 031 33815.60 261.92 17104.93 88888.00 2019-01-31 19:58:18.000 031 33815.58 261.93 17104.91 88888.00 2019-01-31 19:58:19.000 031 33815.57 262.01 17104.91 88888.00 2019-01-31 19:58:20.000 031 33815.56 261.97 17104.91 37896.32 2019-01-31 19:58:21.000 031 33815.53 261.95 17104.91 88888.00 2019-01-31 19:58:22.000 031 33815.55 261.95 17104.88 88888.00 2019-01-31 19:58:23.000 031 33815.51 261.98 17104.85 88888.00 2019-01-31 19:58:24.000 031 33815.47 261.98 17104.90 88888.00 2019-01-31 19:58:25.000 031 33815.44 261.98 17104.89 37896.17 2019-01-31 19:58:26.000 031 33815.44 261.98 17104.89 88888.00 2019-01-31 19:58:27.000 031 33815.43 261.96 17104.89 88888.00 2019-01-31 19:58:28.000 031 33815.44 261.97 17104.87 88888.00 2019-01-31 19:58:29.000 031 33815.40 261.98 17104.90 88888.00 2019-01-31 19:58:30.000 031 33815.39 261.98 17104.94 37896.14 2019-01-31 19:58:31.000 031 33815.34 261.98 17104.93 88888.00 2019-01-31 19:58:32.000 031 33815.35 262.00 17104.94 88888.00 2019-01-31 19:58:33.000 031 33815.34 261.99 17104.96 88888.00 2019-01-31 19:58:34.000 031 33815.34 261.99 17104.94 88888.00 2019-01-31 19:58:35.000 031 33815.34 262.02 17104.96 37896.09 2019-01-31 19:58:36.000 031 33815.35 261.96 17104.97 88888.00 2019-01-31 19:58:37.000 031 33815.32 261.96 17104.98 88888.00 2019-01-31 19:58:38.000 031 33815.29 261.99 17105.02 88888.00 2019-01-31 19:58:39.000 031 33815.29 262.01 17104.99 88888.00 2019-01-31 19:58:40.000 031 33815.31 261.99 17104.98 37896.03 2019-01-31 19:58:41.000 031 33815.30 261.94 17104.96 88888.00 2019-01-31 19:58:42.000 031 33815.30 261.92 17104.97 88888.00 2019-01-31 19:58:43.000 031 33815.29 261.94 17104.97 88888.00 2019-01-31 19:58:44.000 031 33815.25 261.93 17104.95 88888.00 2019-01-31 19:58:45.000 031 33815.21 261.95 17104.93 37895.92 2019-01-31 19:58:46.000 031 33815.18 261.93 17104.93 88888.00 2019-01-31 19:58:47.000 031 33815.16 261.98 17104.93 88888.00 2019-01-31 19:58:48.000 031 33815.14 261.96 17104.94 88888.00 2019-01-31 19:58:49.000 031 33815.15 261.91 17104.96 88888.00 2019-01-31 19:58:50.000 031 33815.18 261.93 17104.98 37895.95 2019-01-31 19:58:51.000 031 33815.12 261.92 17104.98 88888.00 2019-01-31 19:58:52.000 031 33815.09 261.93 17104.99 88888.00 2019-01-31 19:58:53.000 031 33815.08 261.97 17105.00 88888.00 2019-01-31 19:58:54.000 031 33815.09 261.96 17105.03 88888.00 2019-01-31 19:58:55.000 031 33815.04 261.97 17105.01 37895.82 2019-01-31 19:58:56.000 031 33815.03 261.94 17105.02 88888.00 2019-01-31 19:58:57.000 031 33815.00 261.94 17105.01 88888.00 2019-01-31 19:58:58.000 031 33814.97 261.93 17105.00 88888.00 2019-01-31 19:58:59.000 031 33814.91 261.92 17105.00 88888.00 2019-01-31 19:59:00.000 031 33814.93 261.92 17104.99 37895.76 2019-01-31 19:59:01.000 031 33814.92 261.90 17104.92 88888.00 2019-01-31 19:59:02.000 031 33814.93 261.95 17104.98 88888.00 2019-01-31 19:59:03.000 031 33814.87 261.97 17105.01 88888.00 2019-01-31 19:59:04.000 031 33814.86 261.97 17105.03 88888.00 2019-01-31 19:59:05.000 031 33814.85 262.00 17105.04 37895.68 2019-01-31 19:59:06.000 031 33814.85 261.97 17104.99 88888.00 2019-01-31 19:59:07.000 031 33814.84 261.95 17105.00 88888.00 2019-01-31 19:59:08.000 031 33814.83 261.95 17105.01 88888.00 2019-01-31 19:59:09.000 031 33814.84 261.96 17105.00 88888.00 2019-01-31 19:59:10.000 031 33814.85 261.97 17105.00 37895.56 2019-01-31 19:59:11.000 031 33814.83 261.94 17105.02 88888.00 2019-01-31 19:59:12.000 031 33814.83 261.93 17105.00 88888.00 2019-01-31 19:59:13.000 031 33814.80 261.92 17104.98 88888.00 2019-01-31 19:59:14.000 031 33814.80 261.94 17105.00 88888.00 2019-01-31 19:59:15.000 031 33814.82 261.96 17105.00 37895.66 2019-01-31 19:59:16.000 031 33814.83 261.94 17105.02 88888.00 2019-01-31 19:59:17.000 031 33814.82 261.94 17104.99 88888.00 2019-01-31 19:59:18.000 031 33814.84 261.93 17105.01 88888.00 2019-01-31 19:59:19.000 031 33814.84 261.93 17104.99 88888.00 2019-01-31 19:59:20.000 031 33814.84 261.91 17104.96 37895.56 2019-01-31 19:59:21.000 031 33814.83 261.93 17105.01 88888.00 2019-01-31 19:59:22.000 031 33814.82 261.95 17104.98 88888.00 2019-01-31 19:59:23.000 031 33814.83 261.92 17104.97 88888.00 2019-01-31 19:59:24.000 031 33814.84 261.89 17104.99 88888.00 2019-01-31 19:59:25.000 031 33814.83 261.90 17105.00 37895.55 2019-01-31 19:59:26.000 031 33814.82 261.91 17104.98 88888.00 2019-01-31 19:59:27.000 031 33814.81 261.90 17104.98 88888.00 2019-01-31 19:59:28.000 031 33814.78 261.92 17104.98 88888.00 2019-01-31 19:59:29.000 031 33814.80 261.95 17104.95 88888.00 2019-01-31 19:59:30.000 031 33814.82 261.94 17105.00 37895.63 2019-01-31 19:59:31.000 031 33814.77 261.93 17104.98 88888.00 2019-01-31 19:59:32.000 031 33814.78 261.90 17104.96 88888.00 2019-01-31 19:59:33.000 031 33814.79 261.89 17104.97 88888.00 2019-01-31 19:59:34.000 031 33814.81 261.87 17104.96 88888.00 2019-01-31 19:59:35.000 031 33814.80 261.83 17104.95 37895.65 2019-01-31 19:59:36.000 031 33814.78 261.84 17104.94 88888.00 2019-01-31 19:59:37.000 031 33814.76 261.85 17104.97 88888.00 2019-01-31 19:59:38.000 031 33814.77 261.83 17104.96 88888.00 2019-01-31 19:59:39.000 031 33814.77 261.82 17104.99 88888.00 2019-01-31 19:59:40.000 031 33814.79 261.85 17105.00 37895.59 2019-01-31 19:59:41.000 031 33814.76 261.85 17105.00 88888.00 2019-01-31 19:59:42.000 031 33814.76 261.84 17104.97 88888.00 2019-01-31 19:59:43.000 031 33814.73 261.84 17104.98 88888.00 2019-01-31 19:59:44.000 031 33814.74 261.84 17105.00 88888.00 2019-01-31 19:59:45.000 031 33814.77 261.83 17104.96 37895.66 2019-01-31 19:59:46.000 031 33814.77 261.83 17104.96 88888.00 2019-01-31 19:59:47.000 031 33814.75 261.87 17104.98 88888.00 2019-01-31 19:59:48.000 031 33814.72 261.88 17104.98 88888.00 2019-01-31 19:59:49.000 031 33814.73 261.85 17105.02 88888.00 2019-01-31 19:59:50.000 031 33814.77 261.81 17105.01 37895.61 2019-01-31 19:59:51.000 031 33814.81 261.76 17104.98 88888.00 2019-01-31 19:59:52.000 031 33814.80 261.76 17104.99 88888.00 2019-01-31 19:59:53.000 031 33814.78 261.77 17104.92 88888.00 2019-01-31 19:59:54.000 031 33814.78 261.79 17104.94 88888.00 2019-01-31 19:59:55.000 031 33814.77 261.78 17104.96 37895.61 2019-01-31 19:59:56.000 031 33814.80 261.73 17105.00 88888.00 2019-01-31 19:59:57.000 031 33814.77 261.71 17105.00 88888.00 2019-01-31 19:59:58.000 031 33814.73 261.77 17104.98 88888.00 2019-01-31 19:59:59.000 031 33814.72 261.80 17104.97 88888.00 2019-01-31 20:00:00.000 031 33814.71 261.76 17104.97 37895.53 2019-01-31 20:00:01.000 031 33814.69 261.75 17104.93 88888.00 2019-01-31 20:00:02.000 031 33814.69 261.79 17104.91 88888.00 2019-01-31 20:00:03.000 031 33814.67 261.82 17104.93 88888.00 2019-01-31 20:00:04.000 031 33814.68 261.85 17104.96 88888.00 2019-01-31 20:00:05.000 031 33814.61 261.80 17104.97 37895.44 2019-01-31 20:00:06.000 031 33814.63 261.77 17104.92 88888.00 2019-01-31 20:00:07.000 031 33814.66 261.78 17104.90 88888.00 2019-01-31 20:00:08.000 031 33814.69 261.77 17104.88 88888.00 2019-01-31 20:00:09.000 031 33814.67 261.75 17104.91 88888.00 2019-01-31 20:00:10.000 031 33814.67 261.72 17104.93 37895.50 2019-01-31 20:00:11.000 031 33814.69 261.73 17104.94 88888.00 2019-01-31 20:00:12.000 031 33814.69 261.77 17104.95 88888.00 2019-01-31 20:00:13.000 031 33814.66 261.78 17104.94 88888.00 2019-01-31 20:00:14.000 031 33814.69 261.76 17104.94 88888.00 2019-01-31 20:00:15.000 031 33814.67 261.78 17104.94 37895.46 2019-01-31 20:00:16.000 031 33814.66 261.75 17104.95 88888.00 2019-01-31 20:00:17.000 031 33814.63 261.74 17104.97 88888.00 2019-01-31 20:00:18.000 031 33814.65 261.75 17104.95 88888.00 2019-01-31 20:00:19.000 031 33814.65 261.76 17104.95 88888.00 2019-01-31 20:00:20.000 031 33814.61 261.73 17104.93 37895.51 2019-01-31 20:00:21.000 031 33814.65 261.78 17104.96 88888.00 2019-01-31 20:00:22.000 031 33814.64 261.78 17104.97 88888.00 2019-01-31 20:00:23.000 031 33814.56 261.75 17104.92 88888.00 2019-01-31 20:00:24.000 031 33814.57 261.76 17104.98 88888.00 2019-01-31 20:00:25.000 031 33814.58 261.77 17104.97 37895.46 2019-01-31 20:00:26.000 031 33814.55 261.74 17104.94 88888.00 2019-01-31 20:00:27.000 031 33814.55 261.74 17104.93 88888.00 2019-01-31 20:00:28.000 031 33814.56 261.75 17104.96 88888.00 2019-01-31 20:00:29.000 031 33814.57 261.78 17104.95 88888.00 2019-01-31 20:00:30.000 031 33814.55 261.77 17104.95 37895.43 2019-01-31 20:00:31.000 031 33814.57 261.80 17105.00 88888.00 2019-01-31 20:00:32.000 031 33814.54 261.78 17105.00 88888.00 2019-01-31 20:00:33.000 031 33814.53 261.79 17104.95 88888.00 2019-01-31 20:00:34.000 031 33814.52 261.80 17104.99 88888.00 2019-01-31 20:00:35.000 031 33814.52 261.80 17104.98 37895.39 2019-01-31 20:00:36.000 031 33814.50 261.80 17104.95 88888.00 2019-01-31 20:00:37.000 031 33814.49 261.80 17104.96 88888.00 2019-01-31 20:00:38.000 031 33814.49 261.80 17104.96 88888.00 2019-01-31 20:00:39.000 031 33814.47 261.83 17104.98 88888.00 2019-01-31 20:00:40.000 031 33814.49 261.85 17104.96 37895.35 2019-01-31 20:00:41.000 031 33814.50 261.82 17104.98 88888.00 2019-01-31 20:00:42.000 031 33814.48 261.80 17104.96 88888.00 2019-01-31 20:00:43.000 031 33814.47 261.77 17104.95 88888.00 2019-01-31 20:00:44.000 031 33814.48 261.80 17104.94 88888.00 2019-01-31 20:00:45.000 031 33814.48 261.81 17104.95 37895.27 2019-01-31 20:00:46.000 031 33814.45 261.81 17104.95 88888.00 2019-01-31 20:00:47.000 031 33814.46 261.83 17104.97 88888.00 2019-01-31 20:00:48.000 031 33814.40 261.79 17104.97 88888.00 2019-01-31 20:00:49.000 031 33814.43 261.87 17104.99 88888.00 2019-01-31 20:00:50.000 031 33814.42 261.83 17105.00 37895.26 2019-01-31 20:00:51.000 031 33814.40 261.81 17104.98 88888.00 2019-01-31 20:00:52.000 031 33814.39 261.80 17104.95 88888.00 2019-01-31 20:00:53.000 031 33814.40 261.79 17104.98 88888.00 2019-01-31 20:00:54.000 031 33814.45 261.78 17105.00 88888.00 2019-01-31 20:00:55.000 031 33814.46 261.80 17105.03 37895.20 2019-01-31 20:00:56.000 031 33814.46 261.79 17105.06 88888.00 2019-01-31 20:00:57.000 031 33814.47 261.80 17105.07 88888.00 2019-01-31 20:00:58.000 031 33814.50 261.83 17105.04 88888.00 2019-01-31 20:00:59.000 031 33814.49 261.78 17105.02 88888.00 2019-01-31 20:01:00.000 031 33814.47 261.72 17105.00 37895.23 2019-01-31 20:01:01.000 031 33814.49 261.76 17105.01 88888.00 2019-01-31 20:01:02.000 031 33814.51 261.79 17105.03 88888.00 2019-01-31 20:01:03.000 031 33814.49 261.82 17105.00 88888.00 2019-01-31 20:01:04.000 031 33814.47 261.86 17104.96 88888.00 2019-01-31 20:01:05.000 031 33814.45 261.82 17104.95 37895.25 2019-01-31 20:01:06.000 031 33814.44 261.78 17104.96 88888.00 2019-01-31 20:01:07.000 031 33814.41 261.79 17105.00 88888.00 2019-01-31 20:01:08.000 031 33814.41 261.81 17104.99 88888.00 2019-01-31 20:01:09.000 031 33814.42 261.83 17104.93 88888.00 2019-01-31 20:01:10.000 031 33814.42 261.80 17104.92 37895.19 2019-01-31 20:01:11.000 031 33814.41 261.77 17104.96 88888.00 2019-01-31 20:01:12.000 031 33814.39 261.78 17104.93 88888.00 2019-01-31 20:01:13.000 031 33814.35 261.78 17104.95 88888.00 2019-01-31 20:01:14.000 031 33814.37 261.80 17104.94 88888.00 2019-01-31 20:01:15.000 031 33814.41 261.79 17104.96 37895.24 2019-01-31 20:01:16.000 031 33814.43 261.78 17104.95 88888.00 2019-01-31 20:01:17.000 031 33814.44 261.73 17104.98 88888.00 2019-01-31 20:01:18.000 031 33814.42 261.71 17104.99 88888.00 2019-01-31 20:01:19.000 031 33814.44 261.77 17104.97 88888.00 2019-01-31 20:01:20.000 031 33814.44 261.79 17105.01 37895.16 2019-01-31 20:01:21.000 031 33814.42 261.82 17105.00 88888.00 2019-01-31 20:01:22.000 031 33814.43 261.84 17104.97 88888.00 2019-01-31 20:01:23.000 031 33814.43 261.84 17104.98 88888.00 2019-01-31 20:01:24.000 031 33814.41 261.84 17104.97 88888.00 2019-01-31 20:01:25.000 031 33814.38 261.83 17104.98 37895.25 2019-01-31 20:01:26.000 031 33814.38 261.83 17104.94 88888.00 2019-01-31 20:01:27.000 031 33814.37 261.81 17104.99 88888.00 2019-01-31 20:01:28.000 031 33814.39 261.78 17104.98 88888.00 2019-01-31 20:01:29.000 031 33814.35 261.79 17104.97 88888.00 2019-01-31 20:01:30.000 031 33814.34 261.81 17105.03 37895.17 2019-01-31 20:01:31.000 031 33814.29 261.79 17105.02 88888.00 2019-01-31 20:01:32.000 031 33814.29 261.79 17105.03 88888.00 2019-01-31 20:01:33.000 031 33814.30 261.81 17105.03 88888.00 2019-01-31 20:01:34.000 031 33814.28 261.79 17105.04 88888.00 2019-01-31 20:01:35.000 031 33814.28 261.79 17105.01 37895.11 2019-01-31 20:01:36.000 031 33814.29 261.84 17104.97 88888.00 2019-01-31 20:01:37.000 031 33814.25 261.83 17104.99 88888.00 2019-01-31 20:01:38.000 031 33814.23 261.82 17105.01 88888.00 2019-01-31 20:01:39.000 031 33814.21 261.80 17105.01 88888.00 2019-01-31 20:01:40.000 031 33814.21 261.80 17104.99 37895.13 2019-01-31 20:01:41.000 031 33814.21 261.80 17104.97 88888.00 2019-01-31 20:01:42.000 031 33814.21 261.77 17104.97 88888.00 2019-01-31 20:01:43.000 031 33814.20 261.77 17104.95 88888.00 2019-01-31 20:01:44.000 031 33814.21 261.80 17104.95 88888.00 2019-01-31 20:01:45.000 031 33814.21 261.80 17104.94 37895.13 2019-01-31 20:01:46.000 031 33814.20 261.77 17104.92 88888.00 2019-01-31 20:01:47.000 031 33814.20 261.74 17104.96 88888.00 2019-01-31 20:01:48.000 031 33814.21 261.71 17104.99 88888.00 2019-01-31 20:01:49.000 031 33814.20 261.73 17104.98 88888.00 2019-01-31 20:01:50.000 031 33814.17 261.73 17105.00 37895.13 2019-01-31 20:01:51.000 031 33814.16 261.79 17105.01 88888.00 2019-01-31 20:01:52.000 031 33814.16 261.83 17104.98 88888.00 2019-01-31 20:01:53.000 031 33814.21 261.80 17104.99 88888.00 2019-01-31 20:01:54.000 031 33814.19 261.81 17104.98 88888.00 2019-01-31 20:01:55.000 031 33814.19 261.84 17104.97 37895.18 2019-01-31 20:01:56.000 031 33814.20 261.83 17104.94 88888.00 2019-01-31 20:01:57.000 031 33814.20 261.79 17104.96 88888.00 2019-01-31 20:01:58.000 031 33814.21 261.81 17104.94 88888.00 2019-01-31 20:01:59.000 031 33814.22 261.79 17104.96 88888.00 2019-01-31 20:02:00.000 031 33814.23 261.78 17104.99 37895.10 2019-01-31 20:02:01.000 031 33814.25 261.81 17105.00 88888.00 2019-01-31 20:02:02.000 031 33814.28 261.77 17104.98 88888.00 2019-01-31 20:02:03.000 031 33814.29 261.78 17104.98 88888.00 2019-01-31 20:02:04.000 031 33814.28 261.79 17105.00 88888.00 2019-01-31 20:02:05.000 031 33814.23 261.79 17105.00 37895.19 2019-01-31 20:02:06.000 031 33814.22 261.79 17104.96 88888.00 2019-01-31 20:02:07.000 031 33814.24 261.82 17104.95 88888.00 2019-01-31 20:02:08.000 031 33814.25 261.80 17104.98 88888.00 2019-01-31 20:02:09.000 031 33814.20 261.81 17104.95 88888.00 2019-01-31 20:02:10.000 031 33814.20 261.84 17104.97 37895.20 2019-01-31 20:02:11.000 031 33814.22 261.84 17104.95 88888.00 2019-01-31 20:02:12.000 031 33814.21 261.84 17104.97 88888.00 2019-01-31 20:02:13.000 031 33814.18 261.85 17104.99 88888.00 2019-01-31 20:02:14.000 031 33814.21 261.85 17104.98 88888.00 2019-01-31 20:02:15.000 031 33814.20 261.83 17104.99 37895.11 2019-01-31 20:02:16.000 031 33814.21 261.83 17105.01 88888.00 2019-01-31 20:02:17.000 031 33814.17 261.81 17105.00 88888.00 2019-01-31 20:02:18.000 031 33814.14 261.81 17104.98 88888.00 2019-01-31 20:02:19.000 031 33814.17 261.81 17104.98 88888.00 2019-01-31 20:02:20.000 031 33814.17 261.83 17104.97 37895.08 2019-01-31 20:02:21.000 031 33814.19 261.83 17104.95 88888.00 2019-01-31 20:02:22.000 031 33814.21 261.80 17104.92 88888.00 2019-01-31 20:02:23.000 031 33814.18 261.79 17104.95 88888.00 2019-01-31 20:02:24.000 031 33814.20 261.80 17104.93 88888.00 2019-01-31 20:02:25.000 031 33814.21 261.77 17104.92 37895.07 2019-01-31 20:02:26.000 031 33814.18 261.79 17104.91 88888.00 2019-01-31 20:02:27.000 031 33814.17 261.75 17104.92 88888.00 2019-01-31 20:02:28.000 031 33814.20 261.75 17104.96 88888.00 2019-01-31 20:02:29.000 031 33814.20 261.80 17104.96 88888.00 2019-01-31 20:02:30.000 031 33814.22 261.82 17105.00 37895.12 2019-01-31 20:02:31.000 031 33814.20 261.81 17105.01 88888.00 2019-01-31 20:02:32.000 031 33814.21 261.81 17104.98 88888.00 2019-01-31 20:02:33.000 031 33814.21 261.84 17104.96 88888.00 2019-01-31 20:02:34.000 031 33814.24 261.79 17104.96 88888.00 2019-01-31 20:02:35.000 031 33814.26 261.83 17104.96 37895.08 2019-01-31 20:02:36.000 031 33814.26 261.82 17104.98 88888.00 2019-01-31 20:02:37.000 031 33814.27 261.82 17104.99 88888.00 2019-01-31 20:02:38.000 031 33814.27 261.86 17105.00 88888.00 2019-01-31 20:02:39.000 031 33814.25 261.83 17104.99 88888.00 2019-01-31 20:02:40.000 031 33814.28 261.84 17104.98 37895.15 2019-01-31 20:02:41.000 031 33814.27 261.81 17105.02 88888.00 2019-01-31 20:02:42.000 031 33814.25 261.80 17104.96 88888.00 2019-01-31 20:02:43.000 031 33814.21 261.82 17104.94 88888.00 2019-01-31 20:02:44.000 031 33814.19 261.83 17104.96 88888.00 2019-01-31 20:02:45.000 031 33814.20 261.84 17104.97 37895.07 2019-01-31 20:02:46.000 031 33814.17 261.84 17104.97 88888.00 2019-01-31 20:02:47.000 031 33814.16 261.84 17104.93 88888.00 2019-01-31 20:02:48.000 031 33814.14 261.85 17104.94 88888.00 2019-01-31 20:02:49.000 031 33814.08 261.85 17104.93 88888.00 2019-01-31 20:02:50.000 031 33814.13 261.88 17104.91 37895.08 2019-01-31 20:02:51.000 031 33814.12 261.86 17104.91 88888.00 2019-01-31 20:02:52.000 031 33814.11 261.88 17104.89 88888.00 2019-01-31 20:02:53.000 031 33814.12 261.92 17104.88 88888.00 2019-01-31 20:02:54.000 031 33814.15 261.92 17104.94 88888.00 2019-01-31 20:02:55.000 031 33814.11 261.94 17104.94 37895.09 2019-01-31 20:02:56.000 031 33814.10 261.94 17104.94 88888.00 2019-01-31 20:02:57.000 031 33814.11 261.91 17104.88 88888.00 2019-01-31 20:02:58.000 031 33814.10 261.85 17104.91 88888.00 2019-01-31 20:02:59.000 031 33814.09 261.87 17104.93 88888.00 2019-01-31 20:03:00.000 031 33814.11 261.91 17104.97 37895.01 2019-01-31 20:03:01.000 031 33814.07 261.93 17104.97 88888.00 2019-01-31 20:03:02.000 031 33814.07 261.90 17104.97 88888.00 2019-01-31 20:03:03.000 031 33814.08 261.86 17104.98 88888.00 2019-01-31 20:03:04.000 031 33814.09 261.88 17104.94 88888.00 2019-01-31 20:03:05.000 031 33814.07 261.91 17104.90 37894.92 2019-01-31 20:03:06.000 031 33814.06 261.94 17104.90 88888.00 2019-01-31 20:03:07.000 031 33814.08 261.94 17104.93 88888.00 2019-01-31 20:03:08.000 031 33814.08 261.98 17104.95 88888.00 2019-01-31 20:03:09.000 031 33814.08 261.95 17104.96 88888.00 2019-01-31 20:03:10.000 031 33814.09 261.90 17104.95 37894.97 2019-01-31 20:03:11.000 031 33814.10 261.89 17104.92 88888.00 2019-01-31 20:03:12.000 031 33814.11 261.90 17104.92 88888.00 2019-01-31 20:03:13.000 031 33814.08 261.84 17104.93 88888.00 2019-01-31 20:03:14.000 031 33814.09 261.85 17104.96 88888.00 2019-01-31 20:03:15.000 031 33814.08 261.85 17104.99 37895.00 2019-01-31 20:03:16.000 031 33814.08 261.84 17104.96 88888.00 2019-01-31 20:03:17.000 031 33814.12 261.83 17104.92 88888.00 2019-01-31 20:03:18.000 031 33814.15 261.87 17104.94 88888.00 2019-01-31 20:03:19.000 031 33814.18 261.84 17104.96 88888.00 2019-01-31 20:03:20.000 031 33814.19 261.85 17105.01 37894.96 2019-01-31 20:03:21.000 031 33814.20 261.85 17105.03 88888.00 2019-01-31 20:03:22.000 031 33814.15 261.83 17105.02 88888.00 2019-01-31 20:03:23.000 031 33814.12 261.82 17104.99 88888.00 2019-01-31 20:03:24.000 031 33814.15 261.81 17105.01 88888.00 2019-01-31 20:03:25.000 031 33814.16 261.83 17105.02 37894.98 2019-01-31 20:03:26.000 031 33814.18 261.84 17104.99 88888.00 2019-01-31 20:03:27.000 031 33814.17 261.88 17104.98 88888.00 2019-01-31 20:03:28.000 031 33814.14 261.90 17104.99 88888.00 2019-01-31 20:03:29.000 031 33814.15 261.87 17104.99 88888.00 2019-01-31 20:03:30.000 031 33814.11 261.84 17104.97 37895.08 2019-01-31 20:03:31.000 031 33814.12 261.85 17104.97 88888.00 2019-01-31 20:03:32.000 031 33814.12 261.89 17104.97 88888.00 2019-01-31 20:03:33.000 031 33814.09 261.90 17104.97 88888.00 2019-01-31 20:03:34.000 031 33814.05 261.91 17104.96 88888.00 2019-01-31 20:03:35.000 031 33814.04 261.89 17104.97 37894.92 2019-01-31 20:03:36.000 031 33814.05 261.90 17104.98 88888.00 2019-01-31 20:03:37.000 031 33814.05 261.90 17104.95 88888.00 2019-01-31 20:03:38.000 031 33813.99 261.90 17104.94 88888.00 2019-01-31 20:03:39.000 031 33813.94 261.91 17104.97 88888.00 2019-01-31 20:03:40.000 031 33813.97 261.93 17104.97 37894.93 2019-01-31 20:03:41.000 031 33813.98 261.95 17104.97 88888.00 2019-01-31 20:03:42.000 031 33813.96 261.96 17104.99 88888.00 2019-01-31 20:03:43.000 031 33813.92 261.97 17104.98 88888.00 2019-01-31 20:03:44.000 031 33813.92 261.98 17104.96 88888.00 2019-01-31 20:03:45.000 031 33813.94 262.01 17104.97 37894.86 2019-01-31 20:03:46.000 031 33813.94 261.95 17104.98 88888.00 2019-01-31 20:03:47.000 031 33813.93 261.98 17104.98 88888.00 2019-01-31 20:03:48.000 031 33813.89 262.01 17105.00 88888.00 2019-01-31 20:03:49.000 031 33813.86 262.01 17104.97 88888.00 2019-01-31 20:03:50.000 031 33813.88 262.02 17104.92 37894.76 2019-01-31 20:03:51.000 031 33813.89 262.05 17104.92 88888.00 2019-01-31 20:03:52.000 031 33813.92 262.06 17104.94 88888.00 2019-01-31 20:03:53.000 031 33813.88 262.02 17104.94 88888.00 2019-01-31 20:03:54.000 031 33813.92 261.99 17104.94 88888.00 2019-01-31 20:03:55.000 031 33813.93 261.96 17104.88 37894.86 2019-01-31 20:03:56.000 031 33813.96 261.93 17104.94 88888.00 2019-01-31 20:03:57.000 031 33813.93 261.97 17104.96 88888.00 2019-01-31 20:03:58.000 031 33813.94 262.02 17104.96 88888.00 2019-01-31 20:03:59.000 031 33813.90 262.01 17104.97 88888.00 2019-01-31 20:04:00.000 031 33813.90 261.98 17104.99 37894.82 2019-01-31 20:04:01.000 031 33813.92 262.00 17105.00 88888.00 2019-01-31 20:04:02.000 031 33813.96 262.06 17104.98 88888.00 2019-01-31 20:04:03.000 031 33813.91 262.08 17105.00 88888.00 2019-01-31 20:04:04.000 031 33813.91 262.03 17104.98 88888.00 2019-01-31 20:04:05.000 031 33813.94 262.03 17104.99 37894.85 2019-01-31 20:04:06.000 031 33813.93 262.02 17104.99 88888.00 2019-01-31 20:04:07.000 031 33813.92 262.05 17104.95 88888.00 2019-01-31 20:04:08.000 031 33813.94 262.09 17104.99 88888.00 2019-01-31 20:04:09.000 031 33813.91 262.08 17105.01 88888.00 2019-01-31 20:04:10.000 031 33813.89 262.08 17104.98 37894.87 2019-01-31 20:04:11.000 031 33813.88 262.09 17104.96 88888.00 2019-01-31 20:04:12.000 031 33813.87 262.13 17104.96 88888.00 2019-01-31 20:04:13.000 031 33813.86 262.10 17104.98 88888.00 2019-01-31 20:04:14.000 031 33813.87 262.06 17104.96 88888.00 2019-01-31 20:04:15.000 031 33813.89 262.08 17104.97 37894.80 2019-01-31 20:04:16.000 031 33813.84 262.06 17104.98 88888.00 2019-01-31 20:04:17.000 031 33813.78 262.10 17104.94 88888.00 2019-01-31 20:04:18.000 031 33813.79 262.09 17104.99 88888.00 2019-01-31 20:04:19.000 031 33813.77 262.04 17105.01 88888.00 2019-01-31 20:04:20.000 031 33813.81 262.02 17104.96 37894.73 2019-01-31 20:04:21.000 031 33813.81 262.08 17104.96 88888.00 2019-01-31 20:04:22.000 031 33813.81 262.07 17104.99 88888.00 2019-01-31 20:04:23.000 031 33813.78 262.03 17104.97 88888.00 2019-01-31 20:04:24.000 031 33813.78 262.03 17104.94 88888.00 2019-01-31 20:04:25.000 031 33813.77 262.03 17104.94 37894.73 2019-01-31 20:04:26.000 031 33813.75 262.11 17104.91 88888.00 2019-01-31 20:04:27.000 031 33813.74 262.10 17104.90 88888.00 2019-01-31 20:04:28.000 031 33813.75 262.07 17104.92 88888.00 2019-01-31 20:04:29.000 031 33813.77 262.10 17104.93 88888.00 2019-01-31 20:04:30.000 031 33813.78 262.12 17104.92 37894.67 2019-01-31 20:04:31.000 031 33813.81 262.08 17104.95 88888.00 2019-01-31 20:04:32.000 031 33813.80 262.06 17104.95 88888.00 2019-01-31 20:04:33.000 031 33813.78 262.03 17104.99 88888.00 2019-01-31 20:04:34.000 031 33813.78 262.05 17104.95 88888.00 2019-01-31 20:04:35.000 031 33813.77 262.03 17104.94 37894.76 2019-01-31 20:04:36.000 031 33813.79 262.05 17104.96 88888.00 2019-01-31 20:04:37.000 031 33813.78 262.06 17104.96 88888.00 2019-01-31 20:04:38.000 031 33813.81 262.05 17104.95 88888.00 2019-01-31 20:04:39.000 031 33813.76 262.06 17104.92 88888.00 2019-01-31 20:04:40.000 031 33813.72 262.05 17104.92 37894.74 2019-01-31 20:04:41.000 031 33813.75 262.06 17104.93 88888.00 2019-01-31 20:04:42.000 031 33813.78 262.06 17104.92 88888.00 2019-01-31 20:04:43.000 031 33813.77 262.05 17104.90 88888.00 2019-01-31 20:04:44.000 031 33813.72 262.01 17104.93 88888.00 2019-01-31 20:04:45.000 031 33813.76 262.02 17104.93 37894.71 2019-01-31 20:04:46.000 031 33813.72 262.04 17104.94 88888.00 2019-01-31 20:04:47.000 031 33813.73 262.09 17104.96 88888.00 2019-01-31 20:04:48.000 031 33813.74 262.17 17105.00 88888.00 2019-01-31 20:04:49.000 031 33813.75 262.17 17104.98 88888.00 2019-01-31 20:04:50.000 031 33813.75 262.15 17105.00 37894.64 2019-01-31 20:04:51.000 031 33813.74 262.14 17105.00 88888.00 2019-01-31 20:04:52.000 031 33813.74 262.14 17105.01 88888.00 2019-01-31 20:04:53.000 031 33813.72 262.18 17105.03 88888.00 2019-01-31 20:04:54.000 031 33813.70 262.19 17105.03 88888.00 2019-01-31 20:04:55.000 031 33813.69 262.21 17105.02 37894.73 2019-01-31 20:04:56.000 031 33813.70 262.22 17105.06 88888.00 2019-01-31 20:04:57.000 031 33813.73 262.19 17105.03 88888.00 2019-01-31 20:04:58.000 031 33813.70 262.19 17104.99 88888.00 2019-01-31 20:04:59.000 031 33813.68 262.16 17104.98 88888.00 2019-01-31 20:05:00.000 031 33813.66 262.19 17104.99 37894.65 2019-01-31 20:05:01.000 031 33813.63 262.23 17105.01 88888.00 2019-01-31 20:05:02.000 031 33813.61 262.20 17104.99 88888.00 2019-01-31 20:05:03.000 031 33813.59 262.19 17104.96 88888.00 2019-01-31 20:05:04.000 031 33813.62 262.21 17104.96 88888.00 2019-01-31 20:05:05.000 031 33813.64 262.20 17104.99 37894.51 2019-01-31 20:05:06.000 031 33813.63 262.23 17105.00 88888.00 2019-01-31 20:05:07.000 031 33813.69 262.23 17105.02 88888.00 2019-01-31 20:05:08.000 031 33813.71 262.16 17105.01 88888.00 2019-01-31 20:05:09.000 031 33813.70 262.14 17104.99 88888.00 2019-01-31 20:05:10.000 031 33813.70 262.17 17104.97 37894.59 2019-01-31 20:05:11.000 031 33813.71 262.17 17104.97 88888.00 2019-01-31 20:05:12.000 031 33813.72 262.17 17104.97 88888.00 2019-01-31 20:05:13.000 031 33813.77 262.11 17104.97 88888.00 2019-01-31 20:05:14.000 031 33813.78 262.10 17104.97 88888.00 2019-01-31 20:05:15.000 031 33813.76 262.10 17104.97 37894.64 2019-01-31 20:05:16.000 031 33813.77 262.09 17105.00 88888.00 2019-01-31 20:05:17.000 031 33813.80 262.15 17105.00 88888.00 2019-01-31 20:05:18.000 031 33813.83 262.15 17105.01 88888.00 2019-01-31 20:05:19.000 031 33813.81 262.11 17105.01 88888.00 2019-01-31 20:05:20.000 031 33813.82 262.10 17104.99 37894.78 2019-01-31 20:05:21.000 031 33813.82 262.10 17105.02 88888.00 2019-01-31 20:05:22.000 031 33813.83 262.14 17105.02 88888.00 2019-01-31 20:05:23.000 031 33813.81 262.16 17105.01 88888.00 2019-01-31 20:05:24.000 031 33813.79 262.17 17104.99 88888.00 2019-01-31 20:05:25.000 031 33813.81 262.19 17104.99 37894.70 2019-01-31 20:05:26.000 031 33813.81 262.17 17104.98 88888.00 2019-01-31 20:05:27.000 031 33813.84 262.18 17104.95 88888.00 2019-01-31 20:05:28.000 031 33813.86 262.15 17104.95 88888.00 2019-01-31 20:05:29.000 031 33813.81 262.15 17104.94 88888.00 2019-01-31 20:05:30.000 031 33813.82 262.16 17104.95 37894.73 2019-01-31 20:05:31.000 031 33813.79 262.17 17104.96 88888.00 2019-01-31 20:05:32.000 031 33813.81 262.13 17104.96 88888.00 2019-01-31 20:05:33.000 031 33813.81 262.12 17104.93 88888.00 2019-01-31 20:05:34.000 031 33813.83 262.12 17104.92 88888.00 2019-01-31 20:05:35.000 031 33813.87 262.11 17104.95 37894.82 2019-01-31 20:05:36.000 031 33813.85 262.10 17104.96 88888.00 2019-01-31 20:05:37.000 031 33813.84 262.09 17104.96 88888.00 2019-01-31 20:05:38.000 031 33813.88 262.11 17104.96 88888.00 2019-01-31 20:05:39.000 031 33813.88 262.14 17104.93 88888.00 2019-01-31 20:05:40.000 031 33813.92 262.11 17104.92 37894.80 2019-01-31 20:05:41.000 031 33813.92 262.09 17104.96 88888.00 2019-01-31 20:05:42.000 031 33813.92 262.09 17104.99 88888.00 2019-01-31 20:05:43.000 031 33813.95 262.10 17104.92 88888.00 2019-01-31 20:05:44.000 031 33813.95 262.12 17104.91 88888.00 2019-01-31 20:05:45.000 031 33813.93 262.12 17104.91 37894.88 2019-01-31 20:05:46.000 031 33813.98 262.12 17104.93 88888.00 2019-01-31 20:05:47.000 031 33813.96 262.12 17104.95 88888.00 2019-01-31 20:05:48.000 031 33813.94 262.15 17104.95 88888.00 2019-01-31 20:05:49.000 031 33813.99 262.12 17104.96 88888.00 2019-01-31 20:05:50.000 031 33814.00 262.11 17104.94 37894.86 2019-01-31 20:05:51.000 031 33813.97 262.11 17104.94 88888.00 2019-01-31 20:05:52.000 031 33813.97 262.13 17104.97 88888.00 2019-01-31 20:05:53.000 031 33813.99 262.13 17104.98 88888.00 2019-01-31 20:05:54.000 031 33813.95 262.13 17104.96 88888.00 2019-01-31 20:05:55.000 031 33813.93 262.13 17104.95 37894.90 2019-01-31 20:05:56.000 031 33813.93 262.11 17104.93 88888.00 2019-01-31 20:05:57.000 031 33813.96 262.11 17104.92 88888.00 2019-01-31 20:05:58.000 031 33813.96 262.10 17104.93 88888.00 2019-01-31 20:05:59.000 031 33813.95 262.09 17104.93 88888.00 2019-01-31 20:06:00.000 031 33813.95 262.10 17104.95 37894.87 2019-01-31 20:06:01.000 031 33813.91 262.13 17104.93 88888.00 2019-01-31 20:06:02.000 031 33813.88 262.13 17104.90 88888.00 2019-01-31 20:06:03.000 031 33813.90 262.12 17104.88 88888.00 2019-01-31 20:06:04.000 031 33813.90 262.14 17104.88 88888.00 2019-01-31 20:06:05.000 031 33813.87 262.11 17104.89 37894.83 2019-01-31 20:06:06.000 031 33813.85 262.10 17104.92 88888.00 2019-01-31 20:06:07.000 031 33813.83 262.15 17104.95 88888.00 2019-01-31 20:06:08.000 031 33813.82 262.16 17104.95 88888.00 2019-01-31 20:06:09.000 031 33813.82 262.18 17104.97 88888.00 2019-01-31 20:06:10.000 031 33813.80 262.15 17104.96 37894.71 2019-01-31 20:06:11.000 031 33813.76 262.12 17104.91 88888.00 2019-01-31 20:06:12.000 031 33813.72 262.11 17104.89 88888.00 2019-01-31 20:06:13.000 031 33813.70 262.10 17104.89 88888.00 2019-01-31 20:06:14.000 031 33813.71 262.09 17104.94 88888.00 2019-01-31 20:06:15.000 031 33813.74 262.07 17104.97 37894.66 2019-01-31 20:06:16.000 031 33813.76 262.09 17104.96 88888.00 2019-01-31 20:06:17.000 031 33813.72 262.10 17104.94 88888.00 2019-01-31 20:06:18.000 031 33813.69 262.13 17104.92 88888.00 2019-01-31 20:06:19.000 031 33813.66 262.13 17104.93 88888.00 2019-01-31 20:06:20.000 031 33813.68 262.14 17104.97 37894.68 2019-01-31 20:06:21.000 031 33813.69 262.09 17104.94 88888.00 2019-01-31 20:06:22.000 031 33813.63 262.05 17104.94 88888.00 2019-01-31 20:06:23.000 031 33813.61 262.09 17104.96 88888.00 2019-01-31 20:06:24.000 031 33813.63 262.08 17104.95 88888.00 2019-01-31 20:06:25.000 031 33813.65 262.11 17104.95 37894.65 2019-01-31 20:06:26.000 031 33813.68 262.14 17104.98 88888.00 2019-01-31 20:06:27.000 031 33813.66 262.13 17105.00 88888.00 2019-01-31 20:06:28.000 031 33813.65 262.17 17105.01 88888.00 2019-01-31 20:06:29.000 031 33813.57 262.16 17105.01 88888.00 2019-01-31 20:06:30.000 031 33813.59 262.13 17105.01 37894.54 2019-01-31 20:06:31.000 031 33813.63 262.13 17105.00 88888.00 2019-01-31 20:06:32.000 031 33813.60 262.12 17104.99 88888.00 2019-01-31 20:06:33.000 031 33813.55 262.15 17105.00 88888.00 2019-01-31 20:06:34.000 031 33813.54 262.13 17105.02 88888.00 2019-01-31 20:06:35.000 031 33813.53 262.12 17105.01 37894.48 2019-01-31 20:06:36.000 031 33813.50 262.12 17105.02 88888.00 2019-01-31 20:06:37.000 031 33813.52 262.15 17105.02 88888.00 2019-01-31 20:06:38.000 031 33813.51 262.18 17105.00 88888.00 2019-01-31 20:06:39.000 031 33813.54 262.13 17105.03 88888.00 2019-01-31 20:06:40.000 031 33813.55 262.11 17105.04 37894.57 2019-01-31 20:06:41.000 031 33813.61 262.13 17105.04 88888.00 2019-01-31 20:06:42.000 031 33813.62 262.10 17105.05 88888.00 2019-01-31 20:06:43.000 031 33813.63 262.12 17105.06 88888.00 2019-01-31 20:06:44.000 031 33813.64 262.08 17105.03 88888.00 2019-01-31 20:06:45.000 031 33813.63 262.09 17104.99 37894.58 2019-01-31 20:06:46.000 031 33813.63 262.09 17104.98 88888.00 2019-01-31 20:06:47.000 031 33813.65 262.10 17105.01 88888.00 2019-01-31 20:06:48.000 031 33813.67 262.17 17105.01 88888.00 2019-01-31 20:06:49.000 031 33813.66 262.18 17105.03 88888.00 2019-01-31 20:06:50.000 031 33813.70 262.12 17105.03 37894.57 2019-01-31 20:06:51.000 031 33813.71 262.11 17105.03 88888.00 2019-01-31 20:06:52.000 031 33813.70 262.15 17105.04 88888.00 2019-01-31 20:06:53.000 031 33813.69 262.19 17105.03 88888.00 2019-01-31 20:06:54.000 031 33813.68 262.13 17105.01 88888.00 2019-01-31 20:06:55.000 031 33813.71 262.13 17104.98 37894.63 2019-01-31 20:06:56.000 031 33813.72 262.13 17104.98 88888.00 2019-01-31 20:06:57.000 031 33813.67 262.12 17104.99 88888.00 2019-01-31 20:06:58.000 031 33813.74 262.12 17104.98 88888.00 2019-01-31 20:06:59.000 031 33813.73 262.12 17104.99 88888.00 2019-01-31 20:07:00.000 031 33813.74 262.13 17104.98 37894.68 2019-01-31 20:07:01.000 031 33813.73 262.11 17104.98 88888.00 2019-01-31 20:07:02.000 031 33813.70 262.10 17104.99 88888.00 2019-01-31 20:07:03.000 031 33813.67 262.06 17105.01 88888.00 2019-01-31 20:07:04.000 031 33813.68 262.09 17105.01 88888.00 2019-01-31 20:07:05.000 031 33813.68 262.07 17104.99 37894.66 2019-01-31 20:07:06.000 031 33813.66 262.06 17105.00 88888.00 2019-01-31 20:07:07.000 031 33813.61 262.03 17104.97 88888.00 2019-01-31 20:07:08.000 031 33813.59 262.08 17104.97 88888.00 2019-01-31 20:07:09.000 031 33813.55 262.06 17104.96 88888.00 2019-01-31 20:07:10.000 031 33813.58 262.07 17105.00 37894.64 2019-01-31 20:07:11.000 031 33813.57 262.08 17105.02 88888.00 2019-01-31 20:07:12.000 031 33813.55 262.09 17104.98 88888.00 2019-01-31 20:07:13.000 031 33813.51 262.13 17104.94 88888.00 2019-01-31 20:07:14.000 031 33813.51 262.17 17104.97 88888.00 2019-01-31 20:07:15.000 031 33813.51 262.11 17104.97 37894.59 2019-01-31 20:07:16.000 031 33813.51 262.11 17104.95 88888.00 2019-01-31 20:07:17.000 031 33813.48 262.13 17104.96 88888.00 2019-01-31 20:07:18.000 031 33813.50 262.11 17104.98 88888.00 2019-01-31 20:07:19.000 031 33813.45 262.09 17104.98 88888.00 2019-01-31 20:07:20.000 031 33813.49 262.12 17104.99 37894.41 2019-01-31 20:07:21.000 031 33813.50 262.15 17104.99 88888.00 2019-01-31 20:07:22.000 031 33813.49 262.16 17105.00 88888.00 2019-01-31 20:07:23.000 031 33813.46 262.19 17105.00 88888.00 2019-01-31 20:07:24.000 031 33813.43 262.18 17105.00 88888.00 2019-01-31 20:07:25.000 031 33813.43 262.15 17105.00 37894.39 2019-01-31 20:07:26.000 031 33813.41 262.18 17105.02 88888.00 2019-01-31 20:07:27.000 031 33813.40 262.21 17105.02 88888.00 2019-01-31 20:07:28.000 031 33813.39 262.27 17105.02 88888.00 2019-01-31 20:07:29.000 031 33813.35 262.29 17104.99 88888.00 2019-01-31 20:07:30.000 031 33813.33 262.25 17105.01 37894.34 2019-01-31 20:07:31.000 031 33813.34 262.23 17105.03 88888.00 2019-01-31 20:07:32.000 031 33813.35 262.22 17105.05 88888.00 2019-01-31 20:07:33.000 031 33813.33 262.22 17105.03 88888.00 2019-01-31 20:07:34.000 031 33813.33 262.23 17104.98 88888.00 2019-01-31 20:07:35.000 031 33813.30 262.25 17104.97 37894.33 2019-01-31 20:07:36.000 031 33813.26 262.30 17105.01 88888.00 2019-01-31 20:07:37.000 031 33813.21 262.33 17105.02 88888.00 2019-01-31 20:07:38.000 031 33813.14 262.33 17104.97 88888.00 2019-01-31 20:07:39.000 031 33813.17 262.28 17105.00 88888.00 2019-01-31 20:07:40.000 031 33813.18 262.28 17104.97 37894.26 2019-01-31 20:07:41.000 031 33813.17 262.26 17104.98 88888.00 2019-01-31 20:07:42.000 031 33813.19 262.26 17104.99 88888.00 2019-01-31 20:07:43.000 031 33813.19 262.23 17104.97 88888.00 2019-01-31 20:07:44.000 031 33813.18 262.23 17104.98 88888.00 2019-01-31 20:07:45.000 031 33813.14 262.25 17105.00 37894.15 2019-01-31 20:07:46.000 031 33813.12 262.33 17105.00 88888.00 2019-01-31 20:07:47.000 031 33813.11 262.31 17104.98 88888.00 2019-01-31 20:07:48.000 031 33813.13 262.31 17104.99 88888.00 2019-01-31 20:07:49.000 031 33813.12 262.31 17104.97 88888.00 2019-01-31 20:07:50.000 031 33813.11 262.32 17104.98 37894.07 2019-01-31 20:07:51.000 031 33813.11 262.35 17104.98 88888.00 2019-01-31 20:07:52.000 031 33813.12 262.38 17104.98 88888.00 2019-01-31 20:07:53.000 031 33813.12 262.37 17104.97 88888.00 2019-01-31 20:07:54.000 031 33813.13 262.33 17104.97 88888.00 2019-01-31 20:07:55.000 031 33813.07 262.34 17105.04 37894.11 2019-01-31 20:07:56.000 031 33813.09 262.33 17105.07 88888.00 2019-01-31 20:07:57.000 031 33813.07 262.30 17105.03 88888.00 2019-01-31 20:07:58.000 031 33813.06 262.34 17105.02 88888.00 2019-01-31 20:07:59.000 031 33813.13 262.38 17105.02 88888.00 2019-01-31 20:08:00.000 031 33813.11 262.37 17105.02 37894.07 2019-01-31 20:08:01.000 031 33813.14 262.40 17105.00 88888.00 2019-01-31 20:08:02.000 031 33813.10 262.36 17105.01 88888.00 2019-01-31 20:08:03.000 031 33813.09 262.34 17104.99 88888.00 2019-01-31 20:08:04.000 031 33813.08 262.34 17105.01 88888.00 2019-01-31 20:08:05.000 031 33813.10 262.35 17105.04 37894.15 2019-01-31 20:08:06.000 031 33813.09 262.37 17105.03 88888.00 2019-01-31 20:08:07.000 031 33813.11 262.38 17105.03 88888.00 2019-01-31 20:08:08.000 031 33813.13 262.32 17105.01 88888.00 2019-01-31 20:08:09.000 031 33813.10 262.35 17105.00 88888.00 2019-01-31 20:08:10.000 031 33813.10 262.38 17104.98 37894.06 2019-01-31 20:08:11.000 031 33813.13 262.34 17104.99 88888.00 2019-01-31 20:08:12.000 031 33813.14 262.38 17104.99 88888.00 2019-01-31 20:08:13.000 031 33813.14 262.34 17105.00 88888.00 2019-01-31 20:08:14.000 031 33813.13 262.32 17104.99 88888.00 2019-01-31 20:08:15.000 031 33813.13 262.32 17105.00 37894.15 2019-01-31 20:08:16.000 031 33813.13 262.33 17105.01 88888.00 2019-01-31 20:08:17.000 031 33813.13 262.32 17105.01 88888.00 2019-01-31 20:08:18.000 031 33813.14 262.34 17105.00 88888.00 2019-01-31 20:08:19.000 031 33813.14 262.35 17105.01 88888.00 2019-01-31 20:08:20.000 031 33813.15 262.34 17104.99 37894.17 2019-01-31 20:08:21.000 031 33813.12 262.34 17104.97 88888.00 2019-01-31 20:08:22.000 031 33813.13 262.33 17105.00 88888.00 2019-01-31 20:08:23.000 031 33813.18 262.33 17105.00 88888.00 2019-01-31 20:08:24.000 031 33813.20 262.33 17105.02 88888.00 2019-01-31 20:08:25.000 031 33813.21 262.33 17105.00 37894.14 2019-01-31 20:08:26.000 031 33813.18 262.35 17104.98 88888.00 2019-01-31 20:08:27.000 031 33813.16 262.33 17104.98 88888.00 2019-01-31 20:08:28.000 031 33813.14 262.31 17104.98 88888.00 2019-01-31 20:08:29.000 031 33813.18 262.33 17104.99 88888.00 2019-01-31 20:08:30.000 031 33813.22 262.37 17105.00 37894.11 2019-01-31 20:08:31.000 031 33813.18 262.38 17105.03 88888.00 2019-01-31 20:08:32.000 031 33813.16 262.36 17105.01 88888.00 2019-01-31 20:08:33.000 031 33813.16 262.39 17105.00 88888.00 2019-01-31 20:08:34.000 031 33813.13 262.38 17105.00 88888.00 2019-01-31 20:08:35.000 031 33813.15 262.40 17104.98 37894.19 2019-01-31 20:08:36.000 031 33813.16 262.37 17105.01 88888.00 2019-01-31 20:08:37.000 031 33813.15 262.37 17105.01 88888.00 2019-01-31 20:08:38.000 031 33813.14 262.38 17105.02 88888.00 2019-01-31 20:08:39.000 031 33813.10 262.41 17104.99 88888.00 2019-01-31 20:08:40.000 031 33813.09 262.42 17105.00 37894.12 2019-01-31 20:08:41.000 031 33813.10 262.43 17105.01 88888.00 2019-01-31 20:08:42.000 031 33813.10 262.43 17104.99 88888.00 2019-01-31 20:08:43.000 031 33813.10 262.44 17104.97 88888.00 2019-01-31 20:08:44.000 031 33813.09 262.43 17105.00 88888.00 2019-01-31 20:08:45.000 031 33813.08 262.42 17105.02 37894.04 2019-01-31 20:08:46.000 031 33813.05 262.43 17105.00 88888.00 2019-01-31 20:08:47.000 031 33813.02 262.49 17105.01 88888.00 2019-01-31 20:08:48.000 031 33813.02 262.50 17105.03 88888.00 2019-01-31 20:08:49.000 031 33813.04 262.49 17105.03 88888.00 2019-01-31 20:08:50.000 031 33813.04 262.48 17105.02 37894.05 2019-01-31 20:08:51.000 031 33813.02 262.46 17104.99 88888.00 2019-01-31 20:08:52.000 031 33812.99 262.45 17104.99 88888.00 2019-01-31 20:08:53.000 031 33813.00 262.48 17104.98 88888.00 2019-01-31 20:08:54.000 031 33812.97 262.50 17104.98 88888.00 2019-01-31 20:08:55.000 031 33812.98 262.50 17105.00 37893.94 2019-01-31 20:08:56.000 031 33812.98 262.52 17105.05 88888.00 2019-01-31 20:08:57.000 031 33812.97 262.52 17105.01 88888.00 2019-01-31 20:08:58.000 031 33812.92 262.53 17105.01 88888.00 2019-01-31 20:08:59.000 031 33812.98 262.51 17105.06 88888.00 2019-01-31 20:09:00.000 031 33812.99 262.53 17105.09 37893.96 2019-01-31 20:09:01.000 031 33812.99 262.51 17105.10 88888.00 2019-01-31 20:09:02.000 031 33812.98 262.51 17105.07 88888.00 2019-01-31 20:09:03.000 031 33812.98 262.51 17105.03 88888.00 2019-01-31 20:09:04.000 031 33813.00 262.48 17105.02 88888.00 2019-01-31 20:09:05.000 031 33813.04 262.44 17105.08 37894.04 2019-01-31 20:09:06.000 031 33813.02 262.44 17105.10 88888.00 2019-01-31 20:09:07.000 031 33813.00 262.46 17105.08 88888.00 2019-01-31 20:09:08.000 031 33812.99 262.49 17105.02 88888.00 2019-01-31 20:09:09.000 031 33813.00 262.46 17105.00 88888.00 2019-01-31 20:09:10.000 031 33812.99 262.46 17105.00 37894.06 2019-01-31 20:09:11.000 031 33812.95 262.46 17105.02 88888.00 2019-01-31 20:09:12.000 031 33812.94 262.44 17105.01 88888.00 2019-01-31 20:09:13.000 031 33812.96 262.44 17105.02 88888.00 2019-01-31 20:09:14.000 031 33813.00 262.43 17105.02 88888.00 2019-01-31 20:09:15.000 031 33812.99 262.41 17105.03 37894.07 2019-01-31 20:09:16.000 031 33812.98 262.41 17105.06 88888.00 2019-01-31 20:09:17.000 031 33812.92 262.44 17105.03 88888.00 2019-01-31 20:09:18.000 031 33812.89 262.43 17105.07 88888.00 2019-01-31 20:09:19.000 031 33812.90 262.43 17105.06 88888.00 2019-01-31 20:09:20.000 031 33812.92 262.41 17105.06 37894.02 2019-01-31 20:09:21.000 031 33812.91 262.38 17105.03 88888.00 2019-01-31 20:09:22.000 031 33812.89 262.38 17105.00 88888.00 2019-01-31 20:09:23.000 031 33812.87 262.42 17105.00 88888.00 2019-01-31 20:09:24.000 031 33812.86 262.41 17105.00 88888.00 2019-01-31 20:09:25.000 031 33812.90 262.41 17105.00 37893.96 2019-01-31 20:09:26.000 031 33812.89 262.40 17105.01 88888.00 2019-01-31 20:09:27.000 031 33812.88 262.43 17105.01 88888.00 2019-01-31 20:09:28.000 031 33812.86 262.42 17105.01 88888.00 2019-01-31 20:09:29.000 031 33812.82 262.40 17104.97 88888.00 2019-01-31 20:09:30.000 031 33812.84 262.46 17104.97 37893.96 2019-01-31 20:09:31.000 031 33812.82 262.43 17104.96 88888.00 2019-01-31 20:09:32.000 031 33812.81 262.42 17104.94 88888.00 2019-01-31 20:09:33.000 031 33812.77 262.44 17104.94 88888.00 2019-01-31 20:09:34.000 031 33812.74 262.44 17104.97 88888.00 2019-01-31 20:09:35.000 031 33812.73 262.43 17105.00 37893.91 2019-01-31 20:09:36.000 031 33812.76 262.46 17104.97 88888.00 2019-01-31 20:09:37.000 031 33812.73 262.46 17104.96 88888.00 2019-01-31 20:09:38.000 031 33812.74 262.45 17104.94 88888.00 2019-01-31 20:09:39.000 031 33812.73 262.48 17104.96 88888.00 2019-01-31 20:09:40.000 031 33812.75 262.49 17104.99 37893.79 2019-01-31 20:09:41.000 031 33812.75 262.46 17104.99 88888.00 2019-01-31 20:09:42.000 031 33812.71 262.49 17105.02 88888.00 2019-01-31 20:09:43.000 031 33812.67 262.50 17105.01 88888.00 2019-01-31 20:09:44.000 031 33812.68 262.52 17105.06 88888.00 2019-01-31 20:09:45.000 031 33812.70 262.54 17105.07 37893.81 2019-01-31 20:09:46.000 031 33812.68 262.56 17105.05 88888.00 2019-01-31 20:09:47.000 031 33812.68 262.55 17105.03 88888.00 2019-01-31 20:09:48.000 031 33812.63 262.57 17105.05 88888.00 2019-01-31 20:09:49.000 031 33812.66 262.59 17105.04 88888.00 2019-01-31 20:09:50.000 031 33812.64 262.59 17105.05 37893.79 2019-01-31 20:09:51.000 031 33812.63 262.59 17105.04 88888.00 2019-01-31 20:09:52.000 031 33812.64 262.58 17105.04 88888.00 2019-01-31 20:09:53.000 031 33812.66 262.59 17105.03 88888.00 2019-01-31 20:09:54.000 031 33812.61 262.61 17105.06 88888.00 2019-01-31 20:09:55.000 031 33812.55 262.60 17105.08 37893.68 2019-01-31 20:09:56.000 031 33812.57 262.57 17105.10 88888.00 2019-01-31 20:09:57.000 031 33812.54 262.53 17105.08 88888.00 2019-01-31 20:09:58.000 031 33812.47 262.56 17105.09 88888.00 2019-01-31 20:09:59.000 031 33812.50 262.61 17105.06 88888.00 2019-01-31 20:10:00.000 031 33812.53 262.57 17105.05 37893.65 2019-01-31 20:10:01.000 031 33812.51 262.62 17105.05 88888.00 2019-01-31 20:10:02.000 031 33812.48 262.56 17105.04 88888.00 2019-01-31 20:10:03.000 031 33812.50 262.53 17105.04 88888.00 2019-01-31 20:10:04.000 031 33812.53 262.53 17105.11 88888.00 2019-01-31 20:10:05.000 031 33812.56 262.56 17105.11 37893.63 2019-01-31 20:10:06.000 031 33812.53 262.55 17105.05 88888.00 2019-01-31 20:10:07.000 031 33812.48 262.51 17105.03 88888.00 2019-01-31 20:10:08.000 031 33812.50 262.53 17105.03 88888.00 2019-01-31 20:10:09.000 031 33812.53 262.54 17105.03 88888.00 2019-01-31 20:10:10.000 031 33812.59 262.58 17105.03 37893.59 2019-01-31 20:10:11.000 031 33812.59 262.57 17105.05 88888.00 2019-01-31 20:10:12.000 031 33812.59 262.55 17105.04 88888.00 2019-01-31 20:10:13.000 031 33812.54 262.53 17104.98 88888.00 2019-01-31 20:10:14.000 031 33812.54 262.55 17105.00 88888.00 2019-01-31 20:10:15.000 031 33812.55 262.56 17105.00 37893.70 2019-01-31 20:10:16.000 031 33812.53 262.54 17105.02 88888.00 2019-01-31 20:10:17.000 031 33812.54 262.47 17104.98 88888.00 2019-01-31 20:10:18.000 031 33812.55 262.47 17105.01 88888.00 2019-01-31 20:10:19.000 031 33812.51 262.50 17104.97 88888.00 2019-01-31 20:10:20.000 031 33812.57 262.56 17104.95 37893.67 2019-01-31 20:10:21.000 031 33812.56 262.57 17104.94 88888.00 2019-01-31 20:10:22.000 031 33812.54 262.54 17104.95 88888.00 2019-01-31 20:10:23.000 031 33812.53 262.51 17104.95 88888.00 2019-01-31 20:10:24.000 031 33812.53 262.51 17104.94 88888.00 2019-01-31 20:10:25.000 031 33812.55 262.48 17104.99 37893.68 2019-01-31 20:10:26.000 031 33812.57 262.48 17104.99 88888.00 2019-01-31 20:10:27.000 031 33812.57 262.49 17104.98 88888.00 2019-01-31 20:10:28.000 031 33812.56 262.51 17104.97 88888.00 2019-01-31 20:10:29.000 031 33812.55 262.54 17104.98 88888.00 2019-01-31 20:10:30.000 031 33812.55 262.54 17104.99 37893.62 2019-01-31 20:10:31.000 031 33812.58 262.56 17104.99 88888.00 2019-01-31 20:10:32.000 031 33812.54 262.55 17104.99 88888.00 2019-01-31 20:10:33.000 031 33812.52 262.52 17104.97 88888.00 2019-01-31 20:10:34.000 031 33812.53 262.53 17104.98 88888.00 2019-01-31 20:10:35.000 031 33812.56 262.57 17104.97 37893.61 2019-01-31 20:10:36.000 031 33812.55 262.54 17104.99 88888.00 2019-01-31 20:10:37.000 031 33812.49 262.53 17104.99 88888.00 2019-01-31 20:10:38.000 031 33812.49 262.55 17105.01 88888.00 2019-01-31 20:10:39.000 031 33812.48 262.57 17105.00 88888.00 2019-01-31 20:10:40.000 031 33812.48 262.55 17105.01 37893.58 2019-01-31 20:10:41.000 031 33812.46 262.54 17105.02 88888.00 2019-01-31 20:10:42.000 031 33812.43 262.57 17105.06 88888.00 2019-01-31 20:10:43.000 031 33812.48 262.60 17105.07 88888.00 2019-01-31 20:10:44.000 031 33812.47 262.61 17105.10 88888.00 2019-01-31 20:10:45.000 031 33812.42 262.59 17105.12 37893.58 2019-01-31 20:10:46.000 031 33812.39 262.60 17105.09 88888.00 2019-01-31 20:10:47.000 031 33812.39 262.57 17105.08 88888.00 2019-01-31 20:10:48.000 031 33812.41 262.54 17105.04 88888.00 2019-01-31 20:10:49.000 031 33812.41 262.58 17105.01 88888.00 2019-01-31 20:10:50.000 031 33812.41 262.56 17104.99 37893.51 2019-01-31 20:10:51.000 031 33812.39 262.60 17105.01 88888.00 2019-01-31 20:10:52.000 031 33812.40 262.60 17105.05 88888.00 2019-01-31 20:10:53.000 031 33812.39 262.58 17105.04 88888.00 2019-01-31 20:10:54.000 031 33812.40 262.61 17105.02 88888.00 2019-01-31 20:10:55.000 031 33812.38 262.61 17105.02 37893.43 2019-01-31 20:10:56.000 031 33812.38 262.64 17105.00 88888.00 2019-01-31 20:10:57.000 031 33812.39 262.67 17104.99 88888.00 2019-01-31 20:10:58.000 031 33812.40 262.67 17105.02 88888.00 2019-01-31 20:10:59.000 031 33812.40 262.68 17104.96 88888.00 2019-01-31 20:11:00.000 031 33812.39 262.70 17104.97 37893.51 2019-01-31 20:11:01.000 031 33812.39 262.67 17104.95 88888.00 2019-01-31 20:11:02.000 031 33812.45 262.69 17104.98 88888.00 2019-01-31 20:11:03.000 031 33812.42 262.68 17104.98 88888.00 2019-01-31 20:11:04.000 031 33812.39 262.70 17104.98 88888.00 2019-01-31 20:11:05.000 031 33812.38 262.67 17104.97 37893.54 2019-01-31 20:11:06.000 031 33812.39 262.65 17105.01 88888.00 2019-01-31 20:11:07.000 031 33812.37 262.64 17104.99 88888.00 2019-01-31 20:11:08.000 031 33812.36 262.63 17104.99 88888.00 2019-01-31 20:11:09.000 031 33812.36 262.64 17104.97 88888.00 2019-01-31 20:11:10.000 031 33812.37 262.59 17104.98 37893.50 2019-01-31 20:11:11.000 031 33812.36 262.61 17105.02 88888.00 2019-01-31 20:11:12.000 031 33812.35 262.62 17105.01 88888.00 2019-01-31 20:11:13.000 031 33812.37 262.62 17105.01 88888.00 2019-01-31 20:11:14.000 031 33812.37 262.63 17104.99 88888.00 2019-01-31 20:11:15.000 031 33812.39 262.64 17105.02 37893.53 2019-01-31 20:11:16.000 031 33812.44 262.63 17105.03 88888.00 2019-01-31 20:11:17.000 031 33812.42 262.66 17105.04 88888.00 2019-01-31 20:11:18.000 031 33812.41 262.65 17105.03 88888.00 2019-01-31 20:11:19.000 031 33812.41 262.66 17105.05 88888.00 2019-01-31 20:11:20.000 031 33812.43 262.68 17105.05 37893.46 2019-01-31 20:11:21.000 031 33812.40 262.70 17105.02 88888.00 2019-01-31 20:11:22.000 031 33812.39 262.68 17105.05 88888.00 2019-01-31 20:11:23.000 031 33812.36 262.67 17105.06 88888.00 2019-01-31 20:11:24.000 031 33812.38 262.67 17105.05 88888.00 2019-01-31 20:11:25.000 031 33812.34 262.63 17105.05 37893.52 2019-01-31 20:11:26.000 031 33812.34 262.66 17105.06 88888.00 2019-01-31 20:11:27.000 031 33812.32 262.68 17105.05 88888.00 2019-01-31 20:11:28.000 031 33812.28 262.68 17105.03 88888.00 2019-01-31 20:11:29.000 031 33812.27 262.66 17105.08 88888.00 2019-01-31 20:11:30.000 031 33812.32 262.64 17105.08 37893.43 2019-01-31 20:11:31.000 031 33812.32 262.67 17105.07 88888.00 2019-01-31 20:11:32.000 031 33812.26 262.69 17105.06 88888.00 2019-01-31 20:11:33.000 031 33812.25 262.72 17105.04 88888.00 2019-01-31 20:11:34.000 031 33812.27 262.71 17105.03 88888.00 2019-01-31 20:11:35.000 031 33812.27 262.66 17105.05 37893.44 2019-01-31 20:11:36.000 031 33812.31 262.72 17105.07 88888.00 2019-01-31 20:11:37.000 031 33812.26 262.70 17105.03 88888.00 2019-01-31 20:11:38.000 031 33812.26 262.68 17105.08 88888.00 2019-01-31 20:11:39.000 031 33812.28 262.71 17105.08 88888.00 2019-01-31 20:11:40.000 031 33812.28 262.68 17105.11 37893.38 2019-01-31 20:11:41.000 031 33812.32 262.67 17105.10 88888.00 2019-01-31 20:11:42.000 031 33812.33 262.65 17105.08 88888.00 2019-01-31 20:11:43.000 031 33812.28 262.61 17105.12 88888.00 2019-01-31 20:11:44.000 031 33812.28 262.64 17105.12 88888.00 2019-01-31 20:11:45.000 031 33812.27 262.63 17105.12 37893.42 2019-01-31 20:11:46.000 031 33812.32 262.64 17105.10 88888.00 2019-01-31 20:11:47.000 031 33812.35 262.62 17105.10 88888.00 2019-01-31 20:11:48.000 031 33812.35 262.59 17105.06 88888.00 2019-01-31 20:11:49.000 031 33812.36 262.61 17105.06 88888.00 2019-01-31 20:11:50.000 031 33812.34 262.59 17105.05 37893.43 2019-01-31 20:11:51.000 031 33812.34 262.60 17105.06 88888.00 2019-01-31 20:11:52.000 031 33812.31 262.60 17105.06 88888.00 2019-01-31 20:11:53.000 031 33812.31 262.63 17105.05 88888.00 2019-01-31 20:11:54.000 031 33812.31 262.65 17105.03 88888.00 2019-01-31 20:11:55.000 031 33812.27 262.64 17105.06 37893.44 2019-01-31 20:11:56.000 031 33812.26 262.66 17105.08 88888.00 2019-01-31 20:11:57.000 031 33812.27 262.67 17105.12 88888.00 2019-01-31 20:11:58.000 031 33812.29 262.64 17105.10 88888.00 2019-01-31 20:11:59.000 031 33812.28 262.61 17105.09 88888.00 2019-01-31 20:12:00.000 031 33812.28 262.66 17105.09 37893.39 2019-01-31 20:12:01.000 031 33812.30 262.66 17105.10 88888.00 2019-01-31 20:12:02.000 031 33812.30 262.65 17105.06 88888.00 2019-01-31 20:12:03.000 031 33812.30 262.66 17105.06 88888.00 2019-01-31 20:12:04.000 031 33812.32 262.69 17105.06 88888.00 2019-01-31 20:12:05.000 031 33812.28 262.68 17105.06 37893.47 2019-01-31 20:12:06.000 031 33812.31 262.66 17105.06 88888.00 2019-01-31 20:12:07.000 031 33812.30 262.65 17105.03 88888.00 2019-01-31 20:12:08.000 031 33812.34 262.67 17105.07 88888.00 2019-01-31 20:12:09.000 031 33812.33 262.69 17105.10 88888.00 2019-01-31 20:12:10.000 031 33812.30 262.70 17105.09 37893.42 2019-01-31 20:12:11.000 031 33812.31 262.69 17105.11 88888.00 2019-01-31 20:12:12.000 031 33812.28 262.68 17105.12 88888.00 2019-01-31 20:12:13.000 031 33812.25 262.69 17105.10 88888.00 2019-01-31 20:12:14.000 031 33812.23 262.75 17105.11 88888.00 2019-01-31 20:12:15.000 031 33812.19 262.73 17105.11 37893.38 2019-01-31 20:12:16.000 031 33812.18 262.75 17105.10 88888.00 2019-01-31 20:12:17.000 031 33812.18 262.76 17105.09 88888.00 2019-01-31 20:12:18.000 031 33812.21 262.73 17105.07 88888.00 2019-01-31 20:12:19.000 031 33812.23 262.71 17105.07 88888.00 2019-01-31 20:12:20.000 031 33812.20 262.72 17105.05 37893.30 2019-01-31 20:12:21.000 031 33812.22 262.70 17105.07 88888.00 2019-01-31 20:12:22.000 031 33812.19 262.68 17105.05 88888.00 2019-01-31 20:12:23.000 031 33812.17 262.67 17105.06 88888.00 2019-01-31 20:12:24.000 031 33812.16 262.64 17105.05 88888.00 2019-01-31 20:12:25.000 031 33812.14 262.67 17105.07 37893.36 2019-01-31 20:12:26.000 031 33812.13 262.68 17105.08 88888.00 2019-01-31 20:12:27.000 031 33812.16 262.69 17105.08 88888.00 2019-01-31 20:12:28.000 031 33812.13 262.74 17105.10 88888.00 2019-01-31 20:12:29.000 031 33812.12 262.72 17105.07 88888.00 2019-01-31 20:12:30.000 031 33812.11 262.69 17105.06 37893.29 2019-01-31 20:12:31.000 031 33812.11 262.71 17105.07 88888.00 2019-01-31 20:12:32.000 031 33812.12 262.70 17105.08 88888.00 2019-01-31 20:12:33.000 031 33812.14 262.72 17105.07 88888.00 2019-01-31 20:12:34.000 031 33812.15 262.72 17105.03 88888.00 2019-01-31 20:12:35.000 031 33812.11 262.71 17105.03 37893.30 2019-01-31 20:12:36.000 031 33812.12 262.73 17105.04 88888.00 2019-01-31 20:12:37.000 031 33812.11 262.70 17105.03 88888.00 2019-01-31 20:12:38.000 031 33812.13 262.72 17105.05 88888.00 2019-01-31 20:12:39.000 031 33812.10 262.73 17105.04 88888.00 2019-01-31 20:12:40.000 031 33812.08 262.73 17105.05 37893.28 2019-01-31 20:12:41.000 031 33812.06 262.71 17105.04 88888.00 2019-01-31 20:12:42.000 031 33812.05 262.75 17105.08 88888.00 2019-01-31 20:12:43.000 031 33812.08 262.76 17105.09 88888.00 2019-01-31 20:12:44.000 031 33812.08 262.74 17105.08 88888.00 2019-01-31 20:12:45.000 031 33812.04 262.75 17105.10 37893.24 2019-01-31 20:12:46.000 031 33812.04 262.73 17105.13 88888.00 2019-01-31 20:12:47.000 031 33812.03 262.74 17105.06 88888.00 2019-01-31 20:12:48.000 031 33811.98 262.73 17105.03 88888.00 2019-01-31 20:12:49.000 031 33811.99 262.74 17105.03 88888.00 2019-01-31 20:12:50.000 031 33811.97 262.76 17105.00 37893.15 2019-01-31 20:12:51.000 031 33811.97 262.75 17105.02 88888.00 2019-01-31 20:12:52.000 031 33811.97 262.75 17105.04 88888.00 2019-01-31 20:12:53.000 031 33811.94 262.78 17105.08 88888.00 2019-01-31 20:12:54.000 031 33811.93 262.81 17105.10 88888.00 2019-01-31 20:12:55.000 031 33811.90 262.78 17105.07 37893.16 2019-01-31 20:12:56.000 031 33811.92 262.78 17105.06 88888.00 2019-01-31 20:12:57.000 031 33811.92 262.77 17105.10 88888.00 2019-01-31 20:12:58.000 031 33811.93 262.78 17105.09 88888.00 2019-01-31 20:12:59.000 031 33811.93 262.81 17105.10 88888.00 2019-01-31 20:13:00.000 031 33811.93 262.83 17105.10 37893.13 2019-01-31 20:13:01.000 031 33811.92 262.84 17105.12 88888.00 2019-01-31 20:13:02.000 031 33811.92 262.79 17105.09 88888.00 2019-01-31 20:13:03.000 031 33811.91 262.75 17105.08 88888.00 2019-01-31 20:13:04.000 031 33811.92 262.76 17105.05 88888.00 2019-01-31 20:13:05.000 031 33811.93 262.80 17105.08 37893.10 2019-01-31 20:13:06.000 031 33811.92 262.80 17105.12 88888.00 2019-01-31 20:13:07.000 031 33811.89 262.82 17105.10 88888.00 2019-01-31 20:13:08.000 031 33811.89 262.85 17105.07 88888.00 2019-01-31 20:13:09.000 031 33811.90 262.87 17105.07 88888.00 2019-01-31 20:13:10.000 031 33811.91 262.88 17105.09 37893.03 2019-01-31 20:13:11.000 031 33811.87 262.89 17105.08 88888.00 2019-01-31 20:13:12.000 031 33811.86 262.88 17105.06 88888.00 2019-01-31 20:13:13.000 031 33811.86 262.88 17105.08 88888.00 2019-01-31 20:13:14.000 031 33811.89 262.86 17105.10 88888.00 2019-01-31 20:13:15.000 031 33811.89 262.88 17105.08 37893.06 2019-01-31 20:13:16.000 031 33811.88 262.91 17105.10 88888.00 2019-01-31 20:13:17.000 031 33811.82 262.91 17105.06 88888.00 2019-01-31 20:13:18.000 031 33811.81 262.88 17105.06 88888.00 2019-01-31 20:13:19.000 031 33811.81 262.90 17105.12 88888.00 2019-01-31 20:13:20.000 031 33811.85 262.90 17105.12 37893.02 2019-01-31 20:13:21.000 031 33811.87 262.91 17105.07 88888.00 2019-01-31 20:13:22.000 031 33811.89 262.94 17105.10 88888.00 2019-01-31 20:13:23.000 031 33811.90 262.95 17105.12 88888.00 2019-01-31 20:13:24.000 031 33811.96 262.98 17105.13 88888.00 2019-01-31 20:13:25.000 031 33811.94 262.98 17105.08 37893.12 2019-01-31 20:13:26.000 031 33811.94 262.95 17105.08 88888.00 2019-01-31 20:13:27.000 031 33811.94 262.93 17105.09 88888.00 2019-01-31 20:13:28.000 031 33811.91 262.92 17105.12 88888.00 2019-01-31 20:13:29.000 031 33811.89 262.97 17105.07 88888.00 2019-01-31 20:13:30.000 031 33811.91 262.98 17105.05 37893.02 2019-01-31 20:13:31.000 031 33811.92 263.02 17105.08 88888.00 2019-01-31 20:13:32.000 031 33811.91 262.98 17105.05 88888.00 2019-01-31 20:13:33.000 031 33811.95 262.97 17105.07 88888.00 2019-01-31 20:13:34.000 031 33811.97 262.96 17105.10 88888.00 2019-01-31 20:13:35.000 031 33811.93 263.00 17105.10 37893.06 2019-01-31 20:13:36.000 031 33811.90 262.97 17105.12 88888.00 2019-01-31 20:13:37.000 031 33811.86 262.99 17105.07 88888.00 2019-01-31 20:13:38.000 031 33811.84 263.00 17105.08 88888.00 2019-01-31 20:13:39.000 031 33811.82 263.01 17105.09 88888.00 2019-01-31 20:13:40.000 031 33811.83 263.03 17105.10 37892.98 2019-01-31 20:13:41.000 031 33811.86 263.06 17105.09 88888.00 2019-01-31 20:13:42.000 031 33811.84 263.04 17105.10 88888.00 2019-01-31 20:13:43.000 031 33811.81 263.04 17105.08 88888.00 2019-01-31 20:13:44.000 031 33811.73 262.99 17105.07 88888.00 2019-01-31 20:13:45.000 031 33811.69 263.02 17105.05 37893.00 2019-01-31 20:13:46.000 031 33811.73 263.00 17105.05 88888.00 2019-01-31 20:13:47.000 031 33811.71 263.01 17105.09 88888.00 2019-01-31 20:13:48.000 031 33811.68 263.03 17105.07 88888.00 2019-01-31 20:13:49.000 031 33811.64 263.04 17105.07 88888.00 2019-01-31 20:13:50.000 031 33811.64 263.05 17105.07 37892.97 2019-01-31 20:13:51.000 031 33811.66 263.05 17105.08 88888.00 2019-01-31 20:13:52.000 031 33811.68 263.04 17105.13 88888.00 2019-01-31 20:13:53.000 031 33811.65 263.03 17105.08 88888.00 2019-01-31 20:13:54.000 031 33811.67 263.04 17105.06 88888.00 2019-01-31 20:13:55.000 031 33811.61 263.06 17105.07 37892.93 2019-01-31 20:13:56.000 031 33811.60 263.09 17105.06 88888.00 2019-01-31 20:13:57.000 031 33811.63 263.09 17105.06 88888.00 2019-01-31 20:13:58.000 031 33811.66 263.11 17105.07 88888.00 2019-01-31 20:13:59.000 031 33811.69 263.09 17105.07 88888.00 2019-01-31 20:14:00.000 031 33811.67 263.14 17105.10 37892.83 2019-01-31 20:14:01.000 031 33811.62 263.14 17105.08 88888.00 2019-01-31 20:14:02.000 031 33811.63 263.10 17105.10 88888.00 2019-01-31 20:14:03.000 031 33811.64 263.08 17105.06 88888.00 2019-01-31 20:14:04.000 031 33811.67 263.07 17105.06 88888.00 2019-01-31 20:14:05.000 031 33811.68 263.10 17105.06 37892.86 2019-01-31 20:14:06.000 031 33811.70 263.11 17105.04 88888.00 2019-01-31 20:14:07.000 031 33811.67 263.11 17105.06 88888.00 2019-01-31 20:14:08.000 031 33811.66 263.12 17105.05 88888.00 2019-01-31 20:14:09.000 031 33811.69 263.14 17105.06 88888.00 2019-01-31 20:14:10.000 031 33811.68 263.14 17105.05 37892.89 2019-01-31 20:14:11.000 031 33811.68 263.16 17105.06 88888.00 2019-01-31 20:14:12.000 031 33811.66 263.11 17105.04 88888.00 2019-01-31 20:14:13.000 031 33811.70 263.11 17105.05 88888.00 2019-01-31 20:14:14.000 031 33811.68 263.15 17105.02 88888.00 2019-01-31 20:14:15.000 031 33811.70 263.14 17105.02 37892.95 2019-01-31 20:14:16.000 031 33811.69 263.17 17105.05 88888.00 2019-01-31 20:14:17.000 031 33811.70 263.16 17105.07 88888.00 2019-01-31 20:14:18.000 031 33811.73 263.15 17105.09 88888.00 2019-01-31 20:14:19.000 031 33811.72 263.13 17105.05 88888.00 2019-01-31 20:14:20.000 031 33811.70 263.12 17105.02 37892.88 2019-01-31 20:14:21.000 031 33811.70 263.12 17105.01 88888.00 2019-01-31 20:14:22.000 031 33811.72 263.11 17105.02 88888.00 2019-01-31 20:14:23.000 031 33811.74 263.13 17105.03 88888.00 2019-01-31 20:14:24.000 031 33811.80 263.13 17105.04 88888.00 2019-01-31 20:14:25.000 031 33811.76 263.13 17105.01 37892.98 2019-01-31 20:14:26.000 031 33811.75 263.13 17105.01 88888.00 2019-01-31 20:14:27.000 031 33811.75 263.12 17105.04 88888.00 2019-01-31 20:14:28.000 031 33811.75 263.13 17105.03 88888.00 2019-01-31 20:14:29.000 031 33811.76 263.12 17105.02 88888.00 2019-01-31 20:14:30.000 031 33811.79 263.11 17105.03 37892.99 2019-01-31 20:14:31.000 031 33811.82 263.12 17105.03 88888.00 2019-01-31 20:14:32.000 031 33811.85 263.14 17105.05 88888.00 2019-01-31 20:14:33.000 031 33811.88 263.18 17105.05 88888.00 2019-01-31 20:14:34.000 031 33811.89 263.18 17105.02 88888.00 2019-01-31 20:14:35.000 031 33811.83 263.20 17105.01 37893.05 2019-01-31 20:14:36.000 031 33811.84 263.21 17105.07 88888.00 2019-01-31 20:14:37.000 031 33811.88 263.20 17105.03 88888.00 2019-01-31 20:14:38.000 031 33811.90 263.23 17104.99 88888.00 2019-01-31 20:14:39.000 031 33811.87 263.22 17104.99 88888.00 2019-01-31 20:14:40.000 031 33811.89 263.21 17104.99 37893.07 2019-01-31 20:14:41.000 031 33811.88 263.24 17104.98 88888.00 2019-01-31 20:14:42.000 031 33811.87 263.24 17104.95 88888.00 2019-01-31 20:14:43.000 031 33811.87 263.22 17104.95 88888.00 2019-01-31 20:14:44.000 031 33811.89 263.25 17105.00 88888.00 2019-01-31 20:14:45.000 031 33811.91 263.21 17104.99 37893.03 2019-01-31 20:14:46.000 031 33811.94 263.22 17104.99 88888.00 2019-01-31 20:14:47.000 031 33811.94 263.24 17105.00 88888.00 2019-01-31 20:14:48.000 031 33811.91 263.20 17105.02 88888.00 2019-01-31 20:14:49.000 031 33811.91 263.20 17105.02 88888.00 2019-01-31 20:14:50.000 031 33811.93 263.27 17105.02 37893.15 2019-01-31 20:14:51.000 031 33811.96 263.25 17105.01 88888.00 2019-01-31 20:14:52.000 031 33811.92 263.25 17105.03 88888.00 2019-01-31 20:14:53.000 031 33811.89 263.20 17105.04 88888.00 2019-01-31 20:14:54.000 031 33811.89 263.19 17105.05 88888.00 2019-01-31 20:14:55.000 031 33811.90 263.27 17105.06 37893.16 2019-01-31 20:14:56.000 031 33811.92 263.26 17105.04 88888.00 2019-01-31 20:14:57.000 031 33811.93 263.24 17105.01 88888.00 2019-01-31 20:14:58.000 031 33811.93 263.27 17105.01 88888.00 2019-01-31 20:14:59.000 031 33811.90 263.24 17105.03 88888.00 2019-01-31 20:15:00.000 031 33811.93 263.27 17105.05 37893.08 2019-01-31 20:15:01.000 031 33811.87 263.27 17105.04 88888.00 2019-01-31 20:15:02.000 031 33811.89 263.26 17105.05 88888.00 2019-01-31 20:15:03.000 031 33811.92 263.28 17105.01 88888.00 2019-01-31 20:15:04.000 031 33811.92 263.31 17104.98 88888.00 2019-01-31 20:15:05.000 031 33811.92 263.29 17104.99 37893.10 2019-01-31 20:15:06.000 031 33811.94 263.26 17105.00 88888.00 2019-01-31 20:15:07.000 031 33811.92 263.27 17104.97 88888.00 2019-01-31 20:15:08.000 031 33811.93 263.28 17104.99 88888.00 2019-01-31 20:15:09.000 031 33811.90 263.22 17105.03 88888.00 2019-01-31 20:15:10.000 031 33811.89 263.22 17105.03 37893.10 2019-01-31 20:15:11.000 031 33811.94 263.22 17104.98 88888.00 2019-01-31 20:15:12.000 031 33811.94 263.28 17104.99 88888.00 2019-01-31 20:15:13.000 031 33811.95 263.29 17104.97 88888.00 2019-01-31 20:15:14.000 031 33811.94 263.26 17104.96 88888.00 2019-01-31 20:15:15.000 031 33811.92 263.24 17104.92 37893.17 2019-01-31 20:15:16.000 031 33811.90 263.25 17104.95 88888.00 2019-01-31 20:15:17.000 031 33811.88 263.30 17104.97 88888.00 2019-01-31 20:15:18.000 031 33811.90 263.28 17105.00 88888.00 2019-01-31 20:15:19.000 031 33811.91 263.24 17104.98 88888.00 2019-01-31 20:15:20.000 031 33811.94 263.25 17105.00 37893.07 2019-01-31 20:15:21.000 031 33811.95 263.29 17104.98 88888.00 2019-01-31 20:15:22.000 031 33811.94 263.27 17104.97 88888.00 2019-01-31 20:15:23.000 031 33811.97 263.24 17105.03 88888.00 2019-01-31 20:15:24.000 031 33811.96 263.26 17105.00 88888.00 2019-01-31 20:15:25.000 031 33811.97 263.25 17104.97 37893.13 2019-01-31 20:15:26.000 031 33812.02 263.25 17104.95 88888.00 2019-01-31 20:15:27.000 031 33811.99 263.28 17104.92 88888.00 2019-01-31 20:15:28.000 031 33812.01 263.29 17104.93 88888.00 2019-01-31 20:15:29.000 031 33812.04 263.28 17104.92 88888.00 2019-01-31 20:15:30.000 031 33812.05 263.28 17104.93 37893.21 2019-01-31 20:15:31.000 031 33812.05 263.26 17104.94 88888.00 2019-01-31 20:15:32.000 031 33812.07 263.28 17104.96 88888.00 2019-01-31 20:15:33.000 031 33812.09 263.25 17104.98 88888.00 2019-01-31 20:15:34.000 031 33812.10 263.23 17104.97 88888.00 2019-01-31 20:15:35.000 031 33812.16 263.25 17104.96 37893.27 2019-01-31 20:15:36.000 031 33812.18 263.29 17104.99 88888.00 2019-01-31 20:15:37.000 031 33812.18 263.31 17104.96 88888.00 2019-01-31 20:15:38.000 031 33812.20 263.29 17104.95 88888.00 2019-01-31 20:15:39.000 031 33812.18 263.25 17104.98 88888.00 2019-01-31 20:15:40.000 031 33812.17 263.24 17105.01 37893.33 2019-01-31 20:15:41.000 031 33812.21 263.24 17104.99 88888.00 2019-01-31 20:15:42.000 031 33812.22 263.26 17104.98 88888.00 2019-01-31 20:15:43.000 031 33812.18 263.25 17104.95 88888.00 2019-01-31 20:15:44.000 031 33812.22 263.26 17104.95 88888.00 2019-01-31 20:15:45.000 031 33812.20 263.31 17104.96 37893.36 2019-01-31 20:15:46.000 031 33812.18 263.30 17104.97 88888.00 2019-01-31 20:15:47.000 031 33812.18 263.33 17105.00 88888.00 2019-01-31 20:15:48.000 031 33812.21 263.32 17104.99 88888.00 2019-01-31 20:15:49.000 031 33812.23 263.35 17104.97 88888.00 2019-01-31 20:15:50.000 031 33812.22 263.36 17104.95 37893.40 2019-01-31 20:15:51.000 031 33812.19 263.32 17104.93 88888.00 2019-01-31 20:15:52.000 031 33812.21 263.32 17104.94 88888.00 2019-01-31 20:15:53.000 031 33812.24 263.31 17104.90 88888.00 2019-01-31 20:15:54.000 031 33812.22 263.33 17104.92 88888.00 2019-01-31 20:15:55.000 031 33812.24 263.35 17104.97 37893.34 2019-01-31 20:15:56.000 031 33812.25 263.35 17105.00 88888.00 2019-01-31 20:15:57.000 031 33812.24 263.30 17104.97 88888.00 2019-01-31 20:15:58.000 031 33812.25 263.27 17104.95 88888.00 2019-01-31 20:15:59.000 031 33812.24 263.26 17104.92 88888.00 2019-01-31 20:16:00.000 031 33812.24 263.27 17104.93 37893.35 2019-01-31 20:16:01.000 031 33812.23 263.29 17104.91 88888.00 2019-01-31 20:16:02.000 031 33812.26 263.28 17104.96 88888.00 2019-01-31 20:16:03.000 031 33812.26 263.26 17104.98 88888.00 2019-01-31 20:16:04.000 031 33812.22 263.29 17104.96 88888.00 2019-01-31 20:16:05.000 031 33812.21 263.27 17104.96 37893.33 2019-01-31 20:16:06.000 031 33812.22 263.25 17104.95 88888.00 2019-01-31 20:16:07.000 031 33812.21 263.28 17104.98 88888.00 2019-01-31 20:16:08.000 031 33812.23 263.28 17104.95 88888.00 2019-01-31 20:16:09.000 031 33812.19 263.29 17104.95 88888.00 2019-01-31 20:16:10.000 031 33812.19 263.25 17104.98 37893.38 2019-01-31 20:16:11.000 031 33812.19 263.26 17104.98 88888.00 2019-01-31 20:16:12.000 031 33812.22 263.32 17104.98 88888.00 2019-01-31 20:16:13.000 031 33812.21 263.32 17104.96 88888.00 2019-01-31 20:16:14.000 031 33812.20 263.31 17104.97 88888.00 2019-01-31 20:16:15.000 031 33812.20 263.32 17104.99 37893.29 2019-01-31 20:16:16.000 031 33812.25 263.32 17104.99 88888.00 2019-01-31 20:16:17.000 031 33812.25 263.28 17105.00 88888.00 2019-01-31 20:16:18.000 031 33812.27 263.25 17104.98 88888.00 2019-01-31 20:16:19.000 031 33812.29 263.28 17104.96 88888.00 2019-01-31 20:16:20.000 031 33812.30 263.26 17104.94 37893.38 2019-01-31 20:16:21.000 031 33812.30 263.29 17104.94 88888.00 2019-01-31 20:16:22.000 031 33812.28 263.28 17104.95 88888.00 2019-01-31 20:16:23.000 031 33812.27 263.25 17104.96 88888.00 2019-01-31 20:16:24.000 031 33812.24 263.23 17104.93 88888.00 2019-01-31 20:16:25.000 031 33812.25 263.26 17104.95 37893.36 2019-01-31 20:16:26.000 031 33812.25 263.25 17104.95 88888.00 2019-01-31 20:16:27.000 031 33812.28 263.25 17104.97 88888.00 2019-01-31 20:16:28.000 031 33812.24 263.24 17104.91 88888.00 2019-01-31 20:16:29.000 031 33812.22 263.26 17104.91 88888.00 2019-01-31 20:16:30.000 031 33812.21 263.27 17104.91 37893.36 2019-01-31 20:16:31.000 031 33812.21 263.29 17104.91 88888.00 2019-01-31 20:16:32.000 031 33812.21 263.30 17104.90 88888.00 2019-01-31 20:16:33.000 031 33812.20 263.28 17104.92 88888.00 2019-01-31 20:16:34.000 031 33812.20 263.30 17104.96 88888.00 2019-01-31 20:16:35.000 031 33812.19 263.29 17104.94 37893.39 2019-01-31 20:16:36.000 031 33812.21 263.27 17104.95 88888.00 2019-01-31 20:16:37.000 031 33812.23 263.28 17104.96 88888.00 2019-01-31 20:16:38.000 031 33812.24 263.34 17104.96 88888.00 2019-01-31 20:16:39.000 031 33812.28 263.28 17104.96 88888.00 2019-01-31 20:16:40.000 031 33812.30 263.26 17104.93 37893.41 2019-01-31 20:16:41.000 031 33812.31 263.27 17104.93 88888.00 2019-01-31 20:16:42.000 031 33812.30 263.26 17104.93 88888.00 2019-01-31 20:16:43.000 031 33812.27 263.23 17104.91 88888.00 2019-01-31 20:16:44.000 031 33812.34 263.24 17104.91 88888.00 2019-01-31 20:16:45.000 031 33812.35 263.27 17104.90 37893.38 2019-01-31 20:16:46.000 031 33812.36 263.28 17104.94 88888.00 2019-01-31 20:16:47.000 031 33812.34 263.28 17104.93 88888.00 2019-01-31 20:16:48.000 031 33812.30 263.28 17104.96 88888.00 2019-01-31 20:16:49.000 031 33812.31 263.31 17104.95 88888.00 2019-01-31 20:16:50.000 031 33812.36 263.30 17104.94 37893.44 2019-01-31 20:16:51.000 031 33812.37 263.26 17104.92 88888.00 2019-01-31 20:16:52.000 031 33812.36 263.26 17104.98 88888.00 2019-01-31 20:16:53.000 031 33812.41 263.27 17104.98 88888.00 2019-01-31 20:16:54.000 031 33812.38 263.30 17104.96 88888.00 2019-01-31 20:16:55.000 031 33812.34 263.27 17104.92 37893.46 2019-01-31 20:16:56.000 031 33812.36 263.20 17104.94 88888.00 2019-01-31 20:16:57.000 031 33812.37 263.23 17104.89 88888.00 2019-01-31 20:16:58.000 031 33812.36 263.24 17104.88 88888.00 2019-01-31 20:16:59.000 031 33812.36 263.29 17104.91 88888.00 2019-01-31 20:17:00.000 031 33812.39 263.26 17104.93 37893.50 2019-01-31 20:17:01.000 031 33812.41 263.24 17104.89 88888.00 2019-01-31 20:17:02.000 031 33812.40 263.25 17104.88 88888.00 2019-01-31 20:17:03.000 031 33812.45 263.26 17104.91 88888.00 2019-01-31 20:17:04.000 031 33812.43 263.27 17104.94 88888.00 2019-01-31 20:17:05.000 031 33812.44 263.29 17104.93 37893.53 2019-01-31 20:17:06.000 031 33812.45 263.31 17104.96 88888.00 2019-01-31 20:17:07.000 031 33812.47 263.30 17104.99 88888.00 2019-01-31 20:17:08.000 031 33812.51 263.25 17105.00 88888.00 2019-01-31 20:17:09.000 031 33812.50 263.27 17104.97 88888.00 2019-01-31 20:17:10.000 031 33812.47 263.27 17104.97 37893.51 2019-01-31 20:17:11.000 031 33812.47 263.29 17104.94 88888.00 2019-01-31 20:17:12.000 031 33812.46 263.27 17104.92 88888.00 2019-01-31 20:17:13.000 031 33812.46 263.26 17104.94 88888.00 2019-01-31 20:17:14.000 031 33812.44 263.27 17104.96 88888.00 2019-01-31 20:17:15.000 031 33812.43 263.26 17104.94 37893.50 2019-01-31 20:17:16.000 031 33812.43 263.22 17104.91 88888.00 2019-01-31 20:17:17.000 031 33812.44 263.27 17104.89 88888.00 2019-01-31 20:17:18.000 031 33812.46 263.22 17104.90 88888.00 2019-01-31 20:17:19.000 031 33812.47 263.24 17104.93 88888.00 2019-01-31 20:17:20.000 031 33812.49 263.24 17104.93 37893.53 2019-01-31 20:17:21.000 031 33812.47 263.25 17104.97 88888.00 2019-01-31 20:17:22.000 031 33812.48 263.22 17104.99 88888.00 2019-01-31 20:17:23.000 031 33812.49 263.23 17104.98 88888.00 2019-01-31 20:17:24.000 031 33812.48 263.25 17104.97 88888.00 2019-01-31 20:17:25.000 031 33812.45 263.26 17104.97 37893.63 2019-01-31 20:17:26.000 031 33812.45 263.27 17105.02 88888.00 2019-01-31 20:17:27.000 031 33812.48 263.26 17104.99 88888.00 2019-01-31 20:17:28.000 031 33812.51 263.26 17104.97 88888.00 2019-01-31 20:17:29.000 031 33812.51 263.25 17104.98 88888.00 2019-01-31 20:17:30.000 031 33812.49 263.21 17105.00 37893.59 2019-01-31 20:17:31.000 031 33812.50 263.20 17104.98 88888.00 2019-01-31 20:17:32.000 031 33812.50 263.23 17104.98 88888.00 2019-01-31 20:17:33.000 031 33812.48 263.23 17104.94 88888.00 2019-01-31 20:17:34.000 031 33812.52 263.23 17104.94 88888.00 2019-01-31 20:17:35.000 031 33812.48 263.23 17104.96 37893.60 2019-01-31 20:17:36.000 031 33812.49 263.25 17104.98 88888.00 2019-01-31 20:17:37.000 031 33812.46 263.24 17104.96 88888.00 2019-01-31 20:17:38.000 031 33812.45 263.26 17104.94 88888.00 2019-01-31 20:17:39.000 031 33812.45 263.25 17104.92 88888.00 2019-01-31 20:17:40.000 031 33812.39 263.26 17104.94 37893.56 2019-01-31 20:17:41.000 031 33812.38 263.22 17104.96 88888.00 2019-01-31 20:17:42.000 031 33812.35 263.24 17104.97 88888.00 2019-01-31 20:17:43.000 031 33812.35 263.25 17104.98 88888.00 2019-01-31 20:17:44.000 031 33812.35 263.24 17104.96 88888.00 2019-01-31 20:17:45.000 031 33812.31 263.23 17104.98 37893.50 2019-01-31 20:17:46.000 031 33812.28 263.24 17105.02 88888.00 2019-01-31 20:17:47.000 031 33812.27 263.22 17105.02 88888.00 2019-01-31 20:17:48.000 031 33812.23 263.19 17105.07 88888.00 2019-01-31 20:17:49.000 031 33812.24 263.23 17105.03 88888.00 2019-01-31 20:17:50.000 031 33812.21 263.25 17104.99 37893.40 2019-01-31 20:17:51.000 031 33812.21 263.28 17105.00 88888.00 2019-01-31 20:17:52.000 031 33812.19 263.28 17105.01 88888.00 2019-01-31 20:17:53.000 031 33812.16 263.25 17105.05 88888.00 2019-01-31 20:17:54.000 031 33812.18 263.26 17105.06 88888.00 2019-01-31 20:17:55.000 031 33812.19 263.28 17105.04 37893.40 2019-01-31 20:17:56.000 031 33812.21 263.31 17105.05 88888.00 2019-01-31 20:17:57.000 031 33812.18 263.29 17105.06 88888.00 2019-01-31 20:17:58.000 031 33812.17 263.27 17105.07 88888.00 2019-01-31 20:17:59.000 031 33812.19 263.28 17105.06 88888.00 2019-01-31 20:18:00.000 031 33812.18 263.30 17105.04 37893.35 2019-01-31 20:18:01.000 031 33812.15 263.32 17105.08 88888.00 2019-01-31 20:18:02.000 031 33812.15 263.35 17105.06 88888.00 2019-01-31 20:18:03.000 031 33812.17 263.35 17105.06 88888.00 2019-01-31 20:18:04.000 031 33812.14 263.35 17105.05 88888.00 2019-01-31 20:18:05.000 031 33812.12 263.35 17105.01 37893.21 2019-01-31 20:18:06.000 031 33812.12 263.39 17105.03 88888.00 2019-01-31 20:18:07.000 031 33812.09 263.37 17105.03 88888.00 2019-01-31 20:18:08.000 031 33812.07 263.39 17105.05 88888.00 2019-01-31 20:18:09.000 031 33812.10 263.39 17105.05 88888.00 2019-01-31 20:18:10.000 031 33812.07 263.34 17105.05 37893.30 2019-01-31 20:18:11.000 031 33812.04 263.32 17105.07 88888.00 2019-01-31 20:18:12.000 031 33812.06 263.33 17105.06 88888.00 2019-01-31 20:18:13.000 031 33812.07 263.34 17105.03 88888.00 2019-01-31 20:18:14.000 031 33812.04 263.34 17105.04 88888.00 2019-01-31 20:18:15.000 031 33812.01 263.30 17105.05 37893.14 2019-01-31 20:18:16.000 031 33812.02 263.32 17105.03 88888.00 2019-01-31 20:18:17.000 031 33812.04 263.31 17105.04 88888.00 2019-01-31 20:18:18.000 031 33812.05 263.33 17105.05 88888.00 2019-01-31 20:18:19.000 031 33812.04 263.34 17105.04 88888.00 2019-01-31 20:18:20.000 031 33812.02 263.34 17105.03 37893.09 2019-01-31 20:18:21.000 031 33812.03 263.34 17105.03 88888.00 2019-01-31 20:18:22.000 031 33812.08 263.33 17105.03 88888.00 2019-01-31 20:18:23.000 031 33812.09 263.30 17105.04 88888.00 2019-01-31 20:18:24.000 031 33812.09 263.30 17105.03 88888.00 2019-01-31 20:18:25.000 031 33812.09 263.32 17105.04 37893.26 2019-01-31 20:18:26.000 031 33812.09 263.32 17105.03 88888.00 2019-01-31 20:18:27.000 031 33812.06 263.29 17105.03 88888.00 2019-01-31 20:18:28.000 031 33812.08 263.30 17105.01 88888.00 2019-01-31 20:18:29.000 031 33812.12 263.34 17104.94 88888.00 2019-01-31 20:18:30.000 031 33812.13 263.31 17104.93 37893.28 2019-01-31 20:18:31.000 031 33812.14 263.31 17104.91 88888.00 2019-01-31 20:18:32.000 031 33812.12 263.32 17104.93 88888.00 2019-01-31 20:18:33.000 031 33812.16 263.30 17104.95 88888.00 2019-01-31 20:18:34.000 031 33812.18 263.28 17104.95 88888.00 2019-01-31 20:18:35.000 031 33812.19 263.25 17104.99 37893.21 2019-01-31 20:18:36.000 031 33812.19 263.24 17104.99 88888.00 2019-01-31 20:18:37.000 031 33812.20 263.24 17104.96 88888.00 2019-01-31 20:18:38.000 031 33812.16 263.24 17104.95 88888.00 2019-01-31 20:18:39.000 031 33812.17 263.26 17104.99 88888.00 2019-01-31 20:18:40.000 031 33812.19 263.27 17105.01 37893.32 2019-01-31 20:18:41.000 031 33812.19 263.26 17104.96 88888.00 2019-01-31 20:18:42.000 031 33812.19 263.26 17104.95 88888.00 2019-01-31 20:18:43.000 031 33812.17 263.30 17104.95 88888.00 2019-01-31 20:18:44.000 031 33812.18 263.31 17104.97 88888.00 2019-01-31 20:18:45.000 031 33812.19 263.26 17104.96 37893.26 2019-01-31 20:18:46.000 031 33812.22 263.26 17105.01 88888.00 2019-01-31 20:18:47.000 031 33812.18 263.27 17104.98 88888.00 2019-01-31 20:18:48.000 031 33812.17 263.26 17104.99 88888.00 2019-01-31 20:18:49.000 031 33812.23 263.25 17105.00 88888.00 2019-01-31 20:18:50.000 031 33812.22 263.21 17105.01 37893.22 2019-01-31 20:18:51.000 031 33812.20 263.23 17105.01 88888.00 2019-01-31 20:18:52.000 031 33812.18 263.22 17105.00 88888.00 2019-01-31 20:18:53.000 031 33812.17 263.15 17104.99 88888.00 2019-01-31 20:18:54.000 031 33812.20 263.14 17105.01 88888.00 2019-01-31 20:18:55.000 031 33812.20 263.16 17105.00 37893.30 2019-01-31 20:18:56.000 031 33812.17 263.16 17104.98 88888.00 2019-01-31 20:18:57.000 031 33812.19 263.18 17105.00 88888.00 2019-01-31 20:18:58.000 031 33812.20 263.18 17105.01 88888.00 2019-01-31 20:18:59.000 031 33812.14 263.18 17104.97 88888.00 2019-01-31 20:19:00.000 031 33812.13 263.14 17104.95 37893.32 2019-01-31 20:19:01.000 031 33812.14 263.13 17104.95 88888.00 2019-01-31 20:19:02.000 031 33812.13 263.17 17104.95 88888.00 2019-01-31 20:19:03.000 031 33812.11 263.15 17105.00 88888.00 2019-01-31 20:19:04.000 031 33812.14 263.14 17105.02 88888.00 2019-01-31 20:19:05.000 031 33812.14 263.16 17105.02 37893.30 2019-01-31 20:19:06.000 031 33812.12 263.16 17105.02 88888.00 2019-01-31 20:19:07.000 031 33812.11 263.17 17105.01 88888.00 2019-01-31 20:19:08.000 031 33812.09 263.15 17105.01 88888.00 2019-01-31 20:19:09.000 031 33812.08 263.12 17105.04 88888.00 2019-01-31 20:19:10.000 031 33812.09 263.10 17105.03 37893.25 2019-01-31 20:19:11.000 031 33812.10 263.07 17105.01 88888.00 2019-01-31 20:19:12.000 031 33812.10 263.12 17104.99 88888.00 2019-01-31 20:19:13.000 031 33812.13 263.12 17104.98 88888.00 2019-01-31 20:19:14.000 031 33812.13 263.08 17104.99 88888.00 2019-01-31 20:19:15.000 031 33812.16 263.09 17104.99 37893.29 2019-01-31 20:19:16.000 031 33812.16 263.09 17105.02 88888.00 2019-01-31 20:19:17.000 031 33812.12 263.08 17105.00 88888.00 2019-01-31 20:19:18.000 031 33812.14 263.10 17104.98 88888.00 2019-01-31 20:19:19.000 031 33812.13 263.06 17104.95 88888.00 2019-01-31 20:19:20.000 031 33812.17 263.06 17104.98 37893.24 2019-01-31 20:19:21.000 031 33812.18 263.03 17104.96 88888.00 2019-01-31 20:19:22.000 031 33812.15 263.08 17104.93 88888.00 2019-01-31 20:19:23.000 031 33812.14 263.14 17104.92 88888.00 2019-01-31 20:19:24.000 031 33812.15 263.10 17104.95 88888.00 2019-01-31 20:19:25.000 031 33812.16 263.03 17104.92 37893.22 2019-01-31 20:19:26.000 031 33812.18 263.01 17104.89 88888.00 2019-01-31 20:19:27.000 031 33812.20 262.99 17104.90 88888.00 2019-01-31 20:19:28.000 031 33812.23 263.01 17104.95 88888.00 2019-01-31 20:19:29.000 031 33812.22 262.95 17104.93 88888.00 2019-01-31 20:19:30.000 031 33812.23 262.94 17104.94 37893.27 2019-01-31 20:19:31.000 031 33812.26 262.93 17104.94 88888.00 2019-01-31 20:19:32.000 031 33812.28 262.95 17104.93 88888.00 2019-01-31 20:19:33.000 031 33812.29 262.96 17104.97 88888.00 2019-01-31 20:19:34.000 031 33812.29 262.93 17104.96 88888.00 2019-01-31 20:19:35.000 031 33812.29 262.93 17104.91 37893.40 2019-01-31 20:19:36.000 031 33812.34 262.98 17104.92 88888.00 2019-01-31 20:19:37.000 031 33812.36 263.00 17104.98 88888.00 2019-01-31 20:19:38.000 031 33812.34 263.01 17105.00 88888.00 2019-01-31 20:19:39.000 031 33812.33 262.98 17104.96 88888.00 2019-01-31 20:19:40.000 031 33812.37 262.99 17104.91 37893.44 2019-01-31 20:19:41.000 031 33812.37 262.98 17104.93 88888.00 2019-01-31 20:19:42.000 031 33812.35 263.00 17104.95 88888.00 2019-01-31 20:19:43.000 031 33812.36 262.98 17104.92 88888.00 2019-01-31 20:19:44.000 031 33812.32 262.96 17104.95 88888.00 2019-01-31 20:19:45.000 031 33812.35 262.95 17104.98 37893.52 2019-01-31 20:19:46.000 031 33812.39 262.94 17104.95 88888.00 2019-01-31 20:19:47.000 031 33812.38 262.89 17104.94 88888.00 2019-01-31 20:19:48.000 031 33812.40 262.88 17104.97 88888.00 2019-01-31 20:19:49.000 031 33812.40 262.97 17104.98 88888.00 2019-01-31 20:19:50.000 031 33812.41 262.96 17105.00 37893.39 2019-01-31 20:19:51.000 031 33812.39 262.92 17105.00 88888.00 2019-01-31 20:19:52.000 031 33812.37 262.93 17105.03 88888.00 2019-01-31 20:19:53.000 031 33812.35 262.92 17105.01 88888.00 2019-01-31 20:19:54.000 031 33812.39 262.92 17104.99 88888.00 2019-01-31 20:19:55.000 031 33812.44 262.93 17104.94 37893.45 2019-01-31 20:19:56.000 031 33812.42 262.89 17104.92 88888.00 2019-01-31 20:19:57.000 031 33812.40 262.87 17104.93 88888.00 2019-01-31 20:19:58.000 031 33812.44 262.88 17104.96 88888.00 2019-01-31 20:19:59.000 031 33812.45 262.90 17104.95 88888.00 2019-01-31 20:20:00.000 031 33812.46 262.88 17104.98 37893.53 2019-01-31 20:20:01.000 031 33812.50 262.90 17104.99 88888.00 2019-01-31 20:20:02.000 031 33812.49 262.94 17104.99 88888.00 2019-01-31 20:20:03.000 031 33812.49 262.90 17105.00 88888.00 2019-01-31 20:20:04.000 031 33812.50 262.92 17105.01 88888.00 2019-01-31 20:20:05.000 031 33812.48 262.94 17105.00 37893.49 2019-01-31 20:20:06.000 031 33812.49 262.94 17104.98 88888.00 2019-01-31 20:20:07.000 031 33812.50 262.91 17104.97 88888.00 2019-01-31 20:20:08.000 031 33812.49 262.92 17104.99 88888.00 2019-01-31 20:20:09.000 031 33812.54 262.90 17104.95 88888.00 2019-01-31 20:20:10.000 031 33812.56 262.89 17104.94 37893.55 2019-01-31 20:20:11.000 031 33812.53 262.88 17104.97 88888.00 2019-01-31 20:20:12.000 031 33812.53 262.90 17104.98 88888.00 2019-01-31 20:20:13.000 031 33812.52 262.88 17104.99 88888.00 2019-01-31 20:20:14.000 031 33812.49 262.87 17104.98 88888.00 2019-01-31 20:20:15.000 031 33812.50 262.88 17104.96 37893.57 2019-01-31 20:20:16.000 031 33812.51 262.84 17104.98 88888.00 2019-01-31 20:20:17.000 031 33812.50 262.81 17104.99 88888.00 2019-01-31 20:20:18.000 031 33812.51 262.87 17104.98 88888.00 2019-01-31 20:20:19.000 031 33812.49 262.87 17104.98 88888.00 2019-01-31 20:20:20.000 031 33812.47 262.89 17104.96 37893.60 2019-01-31 20:20:21.000 031 33812.47 262.87 17104.98 88888.00 2019-01-31 20:20:22.000 031 33812.43 262.83 17104.97 88888.00 2019-01-31 20:20:23.000 031 33812.47 262.81 17105.00 88888.00 2019-01-31 20:20:24.000 031 33812.42 262.79 17104.99 88888.00 2019-01-31 20:20:25.000 031 33812.45 262.76 17104.98 37893.58 2019-01-31 20:20:26.000 031 33812.47 262.73 17105.02 88888.00 2019-01-31 20:20:27.000 031 33812.44 262.73 17105.00 88888.00 2019-01-31 20:20:28.000 031 33812.47 262.78 17105.00 88888.00 2019-01-31 20:20:29.000 031 33812.45 262.78 17104.99 88888.00 2019-01-31 20:20:30.000 031 33812.44 262.74 17104.98 37893.56 2019-01-31 20:20:31.000 031 33812.44 262.76 17104.96 88888.00 2019-01-31 20:20:32.000 031 33812.42 262.79 17104.94 88888.00 2019-01-31 20:20:33.000 031 33812.44 262.81 17104.95 88888.00 2019-01-31 20:20:34.000 031 33812.45 262.79 17104.96 88888.00 2019-01-31 20:20:35.000 031 33812.44 262.77 17105.00 37893.50 2019-01-31 20:20:36.000 031 33812.45 262.74 17105.01 88888.00 2019-01-31 20:20:37.000 031 33812.44 262.75 17105.03 88888.00 2019-01-31 20:20:38.000 031 33812.45 262.71 17105.04 88888.00 2019-01-31 20:20:39.000 031 33812.48 262.68 17105.01 88888.00 2019-01-31 20:20:40.000 031 33812.49 262.70 17105.01 37893.58 2019-01-31 20:20:41.000 031 33812.49 262.72 17105.01 88888.00 2019-01-31 20:20:42.000 031 33812.47 262.71 17105.00 88888.00 2019-01-31 20:20:43.000 031 33812.47 262.71 17105.03 88888.00 2019-01-31 20:20:44.000 031 33812.50 262.71 17105.01 88888.00 2019-01-31 20:20:45.000 031 33812.51 262.72 17105.01 37893.49 2019-01-31 20:20:46.000 031 33812.47 262.74 17105.00 88888.00 2019-01-31 20:20:47.000 031 33812.47 262.77 17105.01 88888.00 2019-01-31 20:20:48.000 031 33812.42 262.77 17105.04 88888.00 2019-01-31 20:20:49.000 031 33812.40 262.74 17105.00 88888.00 2019-01-31 20:20:50.000 031 33812.39 262.73 17105.05 37893.52 2019-01-31 20:20:51.000 031 33812.34 262.74 17105.05 88888.00 2019-01-31 20:20:52.000 031 33812.33 262.72 17105.06 88888.00 2019-01-31 20:20:53.000 031 33812.34 262.71 17105.03 88888.00 2019-01-31 20:20:54.000 031 33812.32 262.71 17104.99 88888.00 2019-01-31 20:20:55.000 031 33812.30 262.73 17105.03 37893.49 2019-01-31 20:20:56.000 031 33812.27 262.77 17105.01 88888.00 2019-01-31 20:20:57.000 031 33812.22 262.77 17104.97 88888.00 2019-01-31 20:20:58.000 031 33812.20 262.80 17105.02 88888.00 2019-01-31 20:20:59.000 031 33812.20 262.80 17105.01 88888.00 2019-01-31 20:21:00.000 031 33812.19 262.79 17105.01 37893.34 2019-01-31 20:21:01.000 031 33812.19 262.78 17105.01 88888.00 2019-01-31 20:21:02.000 031 33812.20 262.84 17105.04 88888.00 2019-01-31 20:21:03.000 031 33812.19 262.84 17105.03 88888.00 2019-01-31 20:21:04.000 031 33812.15 262.77 17105.03 88888.00 2019-01-31 20:21:05.000 031 33812.12 262.79 17105.01 37893.33 2019-01-31 20:21:06.000 031 33812.14 262.78 17105.04 88888.00 2019-01-31 20:21:07.000 031 33812.15 262.79 17105.02 88888.00 2019-01-31 20:21:08.000 031 33812.12 262.79 17105.05 88888.00 2019-01-31 20:21:09.000 031 33812.10 262.81 17105.06 88888.00 2019-01-31 20:21:10.000 031 33812.10 262.83 17105.06 37893.35 2019-01-31 20:21:11.000 031 33812.11 262.78 17105.03 88888.00 2019-01-31 20:21:12.000 031 33812.14 262.81 17105.02 88888.00 2019-01-31 20:21:13.000 031 33812.15 262.82 17105.03 88888.00 2019-01-31 20:21:14.000 031 33812.13 262.85 17105.03 88888.00 2019-01-31 20:21:15.000 031 33812.11 262.81 17105.02 37893.31 2019-01-31 20:21:16.000 031 33812.14 262.80 17105.03 88888.00 2019-01-31 20:21:17.000 031 33812.11 262.79 17105.04 88888.00 2019-01-31 20:21:18.000 031 33812.10 262.81 17105.06 88888.00 2019-01-31 20:21:19.000 031 33812.11 262.79 17105.07 88888.00 2019-01-31 20:21:20.000 031 33812.13 262.76 17105.04 37893.32 2019-01-31 20:21:21.000 031 33812.11 262.73 17105.01 88888.00 2019-01-31 20:21:22.000 031 33812.11 262.76 17105.03 88888.00 2019-01-31 20:21:23.000 031 33812.13 262.73 17105.02 88888.00 2019-01-31 20:21:24.000 031 33812.15 262.75 17105.00 88888.00 2019-01-31 20:21:25.000 031 33812.21 262.70 17105.00 37893.36 2019-01-31 20:21:26.000 031 33812.23 262.73 17105.03 88888.00 2019-01-31 20:21:27.000 031 33812.22 262.73 17105.03 88888.00 2019-01-31 20:21:28.000 031 33812.22 262.69 17105.04 88888.00 2019-01-31 20:21:29.000 031 33812.22 262.68 17105.04 88888.00 2019-01-31 20:21:30.000 031 33812.19 262.70 17105.01 37893.28 2019-01-31 20:21:31.000 031 33812.15 262.71 17105.02 88888.00 2019-01-31 20:21:32.000 031 33812.16 262.74 17105.03 88888.00 2019-01-31 20:21:33.000 031 33812.17 262.71 17105.01 88888.00 2019-01-31 20:21:34.000 031 33812.17 262.72 17105.02 88888.00 2019-01-31 20:21:35.000 031 33812.17 262.75 17105.02 37893.34 2019-01-31 20:21:36.000 031 33812.21 262.74 17105.00 88888.00 2019-01-31 20:21:37.000 031 33812.19 262.73 17105.00 88888.00 2019-01-31 20:21:38.000 031 33812.16 262.74 17105.00 88888.00 2019-01-31 20:21:39.000 031 33812.22 262.71 17104.98 88888.00 2019-01-31 20:21:40.000 031 33812.21 262.73 17104.98 37893.35 2019-01-31 20:21:41.000 031 33812.14 262.70 17104.97 88888.00 2019-01-31 20:21:42.000 031 33812.15 262.72 17104.99 88888.00 2019-01-31 20:21:43.000 031 33812.16 262.71 17104.97 88888.00 2019-01-31 20:21:44.000 031 33812.16 262.71 17104.95 88888.00 2019-01-31 20:21:45.000 031 33812.16 262.68 17104.97 37893.27 2019-01-31 20:21:46.000 031 33812.15 262.72 17104.96 88888.00 2019-01-31 20:21:47.000 031 33812.14 262.71 17104.95 88888.00 2019-01-31 20:21:48.000 031 33812.17 262.72 17104.96 88888.00 2019-01-31 20:21:49.000 031 33812.17 262.73 17104.96 88888.00 2019-01-31 20:21:50.000 031 33812.14 262.74 17104.94 37893.33 2019-01-31 20:21:51.000 031 33812.13 262.69 17104.93 88888.00 2019-01-31 20:21:52.000 031 33812.15 262.65 17104.95 88888.00 2019-01-31 20:21:53.000 031 33812.16 262.64 17104.96 88888.00 2019-01-31 20:21:54.000 031 33812.17 262.68 17105.00 88888.00 2019-01-31 20:21:55.000 031 33812.16 262.69 17105.00 37893.27 2019-01-31 20:21:56.000 031 33812.14 262.69 17104.99 88888.00 2019-01-31 20:21:57.000 031 33812.11 262.71 17104.98 88888.00 2019-01-31 20:21:58.000 031 33812.13 262.71 17104.98 88888.00 2019-01-31 20:21:59.000 031 33812.11 262.71 17104.99 88888.00 2019-01-31 20:22:00.000 031 33812.10 262.71 17105.02 37893.30 2019-01-31 20:22:01.000 031 33812.10 262.67 17105.00 88888.00 2019-01-31 20:22:02.000 031 33812.12 262.68 17105.01 88888.00 2019-01-31 20:22:03.000 031 33812.11 262.68 17104.99 88888.00 2019-01-31 20:22:04.000 031 33812.07 262.65 17104.96 88888.00 2019-01-31 20:22:05.000 031 33812.08 262.66 17104.95 37893.30 2019-01-31 20:22:06.000 031 33812.11 262.65 17104.94 88888.00 2019-01-31 20:22:07.000 031 33812.10 262.61 17104.93 88888.00 2019-01-31 20:22:08.000 031 33812.11 262.65 17104.97 88888.00 2019-01-31 20:22:09.000 031 33812.11 262.66 17104.98 88888.00 2019-01-31 20:22:10.000 031 33812.09 262.65 17104.94 37893.26 2019-01-31 20:22:11.000 031 33812.08 262.66 17104.94 88888.00 2019-01-31 20:22:12.000 031 33812.08 262.64 17104.98 88888.00 2019-01-31 20:22:13.000 031 33812.14 262.67 17105.01 88888.00 2019-01-31 20:22:14.000 031 33812.14 262.64 17104.97 88888.00 2019-01-31 20:22:15.000 031 33812.12 262.59 17104.97 37893.31 2019-01-31 20:22:16.000 031 33812.14 262.60 17104.99 88888.00 2019-01-31 20:22:17.000 031 33812.19 262.59 17105.00 88888.00 2019-01-31 20:22:18.000 031 33812.18 262.59 17105.01 88888.00 2019-01-31 20:22:19.000 031 33812.18 262.57 17104.98 88888.00 2019-01-31 20:22:20.000 031 33812.18 262.58 17104.98 37893.24 2019-01-31 20:22:21.000 031 33812.20 262.56 17105.02 88888.00 2019-01-31 20:22:22.000 031 33812.22 262.55 17105.03 88888.00 2019-01-31 20:22:23.000 031 33812.23 262.57 17105.02 88888.00 2019-01-31 20:22:24.000 031 33812.25 262.58 17104.99 88888.00 2019-01-31 20:22:25.000 031 33812.29 262.59 17104.99 37893.35 2019-01-31 20:22:26.000 031 33812.30 262.57 17105.01 88888.00 2019-01-31 20:22:27.000 031 33812.29 262.56 17104.98 88888.00 2019-01-31 20:22:28.000 031 33812.29 262.58 17105.00 88888.00 2019-01-31 20:22:29.000 031 33812.26 262.56 17105.01 88888.00 2019-01-31 20:22:30.000 031 33812.29 262.58 17105.01 37893.39 2019-01-31 20:22:31.000 031 33812.30 262.57 17105.02 88888.00 2019-01-31 20:22:32.000 031 33812.29 262.57 17104.96 88888.00 2019-01-31 20:22:33.000 031 33812.26 262.57 17105.00 88888.00 2019-01-31 20:22:34.000 031 33812.29 262.58 17104.99 88888.00 2019-01-31 20:22:35.000 031 33812.33 262.60 17104.98 37893.43 2019-01-31 20:22:36.000 031 33812.32 262.61 17104.98 88888.00 2019-01-31 20:22:37.000 031 33812.34 262.59 17105.02 88888.00 2019-01-31 20:22:38.000 031 33812.36 262.57 17105.01 88888.00 2019-01-31 20:22:39.000 031 33812.36 262.61 17104.99 88888.00 2019-01-31 20:22:40.000 031 33812.34 262.64 17105.01 37893.39 2019-01-31 20:22:41.000 031 33812.31 262.59 17105.01 88888.00 2019-01-31 20:22:42.000 031 33812.31 262.55 17105.00 88888.00 2019-01-31 20:22:43.000 031 33812.30 262.57 17105.01 88888.00 2019-01-31 20:22:44.000 031 33812.26 262.62 17104.98 88888.00 2019-01-31 20:22:45.000 031 33812.26 262.58 17104.99 37893.42 2019-01-31 20:22:46.000 031 33812.26 262.57 17105.02 88888.00 2019-01-31 20:22:47.000 031 33812.24 262.55 17105.02 88888.00 2019-01-31 20:22:48.000 031 33812.22 262.57 17105.01 88888.00 2019-01-31 20:22:49.000 031 33812.22 262.59 17104.97 88888.00 2019-01-31 20:22:50.000 031 33812.20 262.55 17104.99 37893.35 2019-01-31 20:22:51.000 031 33812.16 262.52 17105.03 88888.00 2019-01-31 20:22:52.000 031 33812.17 262.55 17105.03 88888.00 2019-01-31 20:22:53.000 031 33812.16 262.58 17105.05 88888.00 2019-01-31 20:22:54.000 031 33812.17 262.62 17105.04 88888.00 2019-01-31 20:22:55.000 031 33812.15 262.60 17105.05 37893.33 2019-01-31 20:22:56.000 031 33812.13 262.54 17105.06 88888.00 2019-01-31 20:22:57.000 031 33812.09 262.52 17105.06 88888.00 2019-01-31 20:22:58.000 031 33812.09 262.52 17105.02 88888.00 2019-01-31 20:22:59.000 031 33812.13 262.54 17105.00 88888.00 2019-01-31 20:23:00.000 031 33812.12 262.53 17105.02 37893.23 2019-01-31 20:23:01.000 031 33812.11 262.53 17105.04 88888.00 2019-01-31 20:23:02.000 031 33812.12 262.55 17105.03 88888.00 2019-01-31 20:23:03.000 031 33812.11 262.56 17104.99 88888.00 2019-01-31 20:23:04.000 031 33812.10 262.58 17104.99 88888.00 2019-01-31 20:23:05.000 031 33812.10 262.56 17104.96 37893.18 2019-01-31 20:23:06.000 031 33812.07 262.53 17105.00 88888.00 2019-01-31 20:23:07.000 031 33812.08 262.52 17105.03 88888.00 2019-01-31 20:23:08.000 031 33812.02 262.57 17105.03 88888.00 2019-01-31 20:23:09.000 031 33811.98 262.58 17105.01 88888.00 2019-01-31 20:23:10.000 031 33811.99 262.57 17105.03 37893.25 2019-01-31 20:23:11.000 031 33811.98 262.56 17105.05 88888.00 2019-01-31 20:23:12.000 031 33811.99 262.56 17105.07 88888.00 2019-01-31 20:23:13.000 031 33811.98 262.53 17105.03 88888.00 2019-01-31 20:23:14.000 031 33811.98 262.50 17105.03 88888.00 2019-01-31 20:23:15.000 031 33811.97 262.53 17105.05 37893.19 2019-01-31 20:23:16.000 031 33811.94 262.54 17105.04 88888.00 2019-01-31 20:23:17.000 031 33811.91 262.57 17105.05 88888.00 2019-01-31 20:23:18.000 031 33811.91 262.59 17105.06 88888.00 2019-01-31 20:23:19.000 031 33811.85 262.61 17105.05 88888.00 2019-01-31 20:23:20.000 031 33811.86 262.63 17105.07 37893.11 2019-01-31 20:23:21.000 031 33811.86 262.59 17105.05 88888.00 2019-01-31 20:23:22.000 031 33811.90 262.58 17105.03 88888.00 2019-01-31 20:23:23.000 031 33811.87 262.58 17105.02 88888.00 2019-01-31 20:23:24.000 031 33811.87 262.59 17105.03 88888.00 2019-01-31 20:23:25.000 031 33811.85 262.58 17105.03 37892.99 2019-01-31 20:23:26.000 031 33811.87 262.55 17105.02 88888.00 2019-01-31 20:23:27.000 031 33811.86 262.54 17105.06 88888.00 2019-01-31 20:23:28.000 031 33811.85 262.53 17105.05 88888.00 2019-01-31 20:23:29.000 031 33811.86 262.56 17105.05 88888.00 2019-01-31 20:23:30.000 031 33811.89 262.58 17105.05 37892.96 2019-01-31 20:23:31.000 031 33811.90 262.58 17105.05 88888.00 2019-01-31 20:23:32.000 031 33811.87 262.59 17105.10 88888.00 2019-01-31 20:23:33.000 031 33811.84 262.58 17105.14 88888.00 2019-01-31 20:23:34.000 031 33811.85 262.59 17105.10 88888.00 2019-01-31 20:23:35.000 031 33811.85 262.57 17105.09 37893.08 2019-01-31 20:23:36.000 031 33811.88 262.52 17105.09 88888.00 2019-01-31 20:23:37.000 031 33811.88 262.52 17105.10 88888.00 2019-01-31 20:23:38.000 031 33811.87 262.53 17105.09 88888.00 2019-01-31 20:23:39.000 031 33811.87 262.52 17105.08 88888.00 2019-01-31 20:23:40.000 031 33811.87 262.50 17105.04 37893.10 2019-01-31 20:23:41.000 031 33811.92 262.49 17105.05 88888.00 2019-01-31 20:23:42.000 031 33811.91 262.52 17105.04 88888.00 2019-01-31 20:23:43.000 031 33811.87 262.54 17105.02 88888.00 2019-01-31 20:23:44.000 031 33811.89 262.49 17105.03 88888.00 2019-01-31 20:23:45.000 031 33811.84 262.47 17105.01 37893.05 2019-01-31 20:23:46.000 031 33811.80 262.50 17105.03 88888.00 2019-01-31 20:23:47.000 031 33811.80 262.50 17105.05 88888.00 2019-01-31 20:23:48.000 031 33811.78 262.51 17105.06 88888.00 2019-01-31 20:23:49.000 031 33811.79 262.52 17105.07 88888.00 2019-01-31 20:23:50.000 031 33811.77 262.49 17105.05 37892.94 2019-01-31 20:23:51.000 031 33811.76 262.51 17105.03 88888.00 2019-01-31 20:23:52.000 031 33811.72 262.55 17105.07 88888.00 2019-01-31 20:23:53.000 031 33811.69 262.58 17105.08 88888.00 2019-01-31 20:23:54.000 031 33811.64 262.59 17105.07 88888.00 2019-01-31 20:23:55.000 031 33811.62 262.62 17105.04 37892.91 2019-01-31 20:23:56.000 031 33811.59 262.60 17105.07 88888.00 2019-01-31 20:23:57.000 031 33811.59 262.53 17105.10 88888.00 2019-01-31 20:23:58.000 031 33811.57 262.54 17105.11 88888.00 2019-01-31 20:23:59.000 031 33811.57 262.56 17105.12 88888.00 2019-01-31 20:24:00.000 031 33811.56 262.57 17105.12 37892.82 2019-01-31 20:24:01.000 031 33811.55 262.57 17105.07 88888.00 2019-01-31 20:24:02.000 031 33811.52 262.55 17105.06 88888.00 2019-01-31 20:24:03.000 031 33811.54 262.56 17105.09 88888.00 2019-01-31 20:24:04.000 031 33811.53 262.56 17105.11 88888.00 2019-01-31 20:24:05.000 031 33811.52 262.57 17105.08 37892.80 2019-01-31 20:24:06.000 031 33811.50 262.64 17105.10 88888.00 2019-01-31 20:24:07.000 031 33811.49 262.64 17105.12 88888.00 2019-01-31 20:24:08.000 031 33811.54 262.63 17105.10 88888.00 2019-01-31 20:24:09.000 031 33811.55 262.63 17105.10 88888.00 2019-01-31 20:24:10.000 031 33811.56 262.59 17105.17 37892.72 2019-01-31 20:24:11.000 031 33811.59 262.61 17105.13 88888.00 2019-01-31 20:24:12.000 031 33811.58 262.60 17105.10 88888.00 2019-01-31 20:24:13.000 031 33811.58 262.62 17105.13 88888.00 2019-01-31 20:24:14.000 031 33811.57 262.64 17105.14 88888.00 2019-01-31 20:24:15.000 031 33811.56 262.66 17105.11 37892.83 2019-01-31 20:24:16.000 031 33811.55 262.61 17105.05 88888.00 2019-01-31 20:24:17.000 031 33811.53 262.60 17105.02 88888.00 2019-01-31 20:24:18.000 031 33811.50 262.58 17105.04 88888.00 2019-01-31 20:24:19.000 031 33811.53 262.58 17105.06 88888.00 2019-01-31 20:24:20.000 031 33811.55 262.56 17105.07 37892.78 2019-01-31 20:24:21.000 031 33811.59 262.58 17105.06 88888.00 2019-01-31 20:24:22.000 031 33811.58 262.63 17105.06 88888.00 2019-01-31 20:24:23.000 031 33811.58 262.65 17105.07 88888.00 2019-01-31 20:24:24.000 031 33811.63 262.64 17105.09 88888.00 2019-01-31 20:24:25.000 031 33811.62 262.59 17105.09 37892.74 2019-01-31 20:24:26.000 031 33811.60 262.60 17105.07 88888.00 2019-01-31 20:24:27.000 031 33811.60 262.58 17105.07 88888.00 2019-01-31 20:24:28.000 031 33811.60 262.56 17105.12 88888.00 2019-01-31 20:24:29.000 031 33811.62 262.54 17105.12 88888.00 2019-01-31 20:24:30.000 031 33811.62 262.54 17105.07 37892.75 2019-01-31 20:24:31.000 031 33811.62 262.58 17105.07 88888.00 2019-01-31 20:24:32.000 031 33811.61 262.62 17105.09 88888.00 2019-01-31 20:24:33.000 031 33811.62 262.58 17105.11 88888.00 2019-01-31 20:24:34.000 031 33811.68 262.62 17105.10 88888.00 2019-01-31 20:24:35.000 031 33811.64 262.61 17105.06 37892.79 2019-01-31 20:24:36.000 031 33811.61 262.57 17105.03 88888.00 2019-01-31 20:24:37.000 031 33811.61 262.59 17105.07 88888.00 2019-01-31 20:24:38.000 031 33811.63 262.58 17105.06 88888.00 2019-01-31 20:24:39.000 031 33811.60 262.58 17105.07 88888.00 2019-01-31 20:24:40.000 031 33811.64 262.59 17105.06 37892.89 2019-01-31 20:24:41.000 031 33811.68 262.57 17105.06 88888.00 2019-01-31 20:24:42.000 031 33811.67 262.58 17105.07 88888.00 2019-01-31 20:24:43.000 031 33811.70 262.59 17105.08 88888.00 2019-01-31 20:24:44.000 031 33811.69 262.56 17105.09 88888.00 2019-01-31 20:24:45.000 031 33811.71 262.51 17105.10 37892.80 2019-01-31 20:24:46.000 031 33811.70 262.52 17105.08 88888.00 2019-01-31 20:24:47.000 031 33811.68 262.59 17105.09 88888.00 2019-01-31 20:24:48.000 031 33811.71 262.61 17105.13 88888.00 2019-01-31 20:24:49.000 031 33811.69 262.56 17105.13 88888.00 2019-01-31 20:24:50.000 031 33811.67 262.57 17105.11 37892.87 2019-01-31 20:24:51.000 031 33811.60 262.57 17105.10 88888.00 2019-01-31 20:24:52.000 031 33811.59 262.55 17105.12 88888.00 2019-01-31 20:24:53.000 031 33811.60 262.55 17105.13 88888.00 2019-01-31 20:24:54.000 031 33811.60 262.61 17105.13 88888.00 2019-01-31 20:24:55.000 031 33811.55 262.63 17105.16 37892.82 2019-01-31 20:24:56.000 031 33811.56 262.62 17105.15 88888.00 2019-01-31 20:24:57.000 031 33811.54 262.62 17105.12 88888.00 2019-01-31 20:24:58.000 031 33811.54 262.63 17105.12 88888.00 2019-01-31 20:24:59.000 031 33811.53 262.65 17105.11 88888.00 2019-01-31 20:25:00.000 031 33811.51 262.61 17105.14 37892.81 2019-01-31 20:25:01.000 031 33811.47 262.62 17105.17 88888.00 2019-01-31 20:25:02.000 031 33811.48 262.61 17105.15 88888.00 2019-01-31 20:25:03.000 031 33811.44 262.62 17105.11 88888.00 2019-01-31 20:25:04.000 031 33811.40 262.60 17105.09 88888.00 2019-01-31 20:25:05.000 031 33811.38 262.62 17105.10 37892.73 2019-01-31 20:25:06.000 031 33811.39 262.65 17105.10 88888.00 2019-01-31 20:25:07.000 031 33811.37 262.62 17105.09 88888.00 2019-01-31 20:25:08.000 031 33811.35 262.62 17105.10 88888.00 2019-01-31 20:25:09.000 031 33811.31 262.65 17105.13 88888.00 2019-01-31 20:25:10.000 031 33811.31 262.64 17105.13 37892.62 2019-01-31 20:25:11.000 031 33811.30 262.69 17105.10 88888.00 2019-01-31 20:25:12.000 031 33811.28 262.68 17105.12 88888.00 2019-01-31 20:25:13.000 031 33811.31 262.72 17105.16 88888.00 2019-01-31 20:25:14.000 031 33811.28 262.70 17105.17 88888.00 2019-01-31 20:25:15.000 031 33811.28 262.72 17105.20 37892.58 2019-01-31 20:25:16.000 031 33811.29 262.71 17105.17 88888.00 2019-01-31 20:25:17.000 031 33811.30 262.70 17105.15 88888.00 2019-01-31 20:25:18.000 031 33811.31 262.72 17105.17 88888.00 2019-01-31 20:25:19.000 031 33811.29 262.71 17105.14 88888.00 2019-01-31 20:25:20.000 031 33811.30 262.73 17105.16 37892.59 2019-01-31 20:25:21.000 031 33811.30 262.72 17105.13 88888.00 2019-01-31 20:25:22.000 031 33811.30 262.75 17105.10 88888.00 2019-01-31 20:25:23.000 031 33811.34 262.72 17105.12 88888.00 2019-01-31 20:25:24.000 031 33811.34 262.71 17105.16 88888.00 2019-01-31 20:25:25.000 031 33811.30 262.75 17105.16 37892.57 2019-01-31 20:25:26.000 031 33811.34 262.74 17105.17 88888.00 2019-01-31 20:25:27.000 031 33811.33 262.74 17105.12 88888.00 2019-01-31 20:25:28.000 031 33811.34 262.74 17105.13 88888.00 2019-01-31 20:25:29.000 031 33811.34 262.72 17105.10 88888.00 2019-01-31 20:25:30.000 031 33811.31 262.76 17105.12 37892.58 2019-01-31 20:25:31.000 031 33811.33 262.79 17105.14 88888.00 2019-01-31 20:25:32.000 031 33811.32 262.82 17105.16 88888.00 2019-01-31 20:25:33.000 031 33811.30 262.80 17105.13 88888.00 2019-01-31 20:25:34.000 031 33811.29 262.82 17105.15 88888.00 2019-01-31 20:25:35.000 031 33811.27 262.78 17105.17 37892.57 2019-01-31 20:25:36.000 031 33811.30 262.75 17105.12 88888.00 2019-01-31 20:25:37.000 031 33811.29 262.76 17105.13 88888.00 2019-01-31 20:25:38.000 031 33811.27 262.75 17105.16 88888.00 2019-01-31 20:25:39.000 031 33811.29 262.77 17105.16 88888.00 2019-01-31 20:25:40.000 031 33811.25 262.77 17105.16 37892.54 2019-01-31 20:25:41.000 031 33811.26 262.74 17105.17 88888.00 2019-01-31 20:25:42.000 031 33811.30 262.75 17105.17 88888.00 2019-01-31 20:25:43.000 031 33811.29 262.76 17105.16 88888.00 2019-01-31 20:25:44.000 031 33811.30 262.76 17105.16 88888.00 2019-01-31 20:25:45.000 031 33811.32 262.76 17105.14 37892.56 2019-01-31 20:25:46.000 031 33811.33 262.75 17105.17 88888.00 2019-01-31 20:25:47.000 031 33811.36 262.77 17105.18 88888.00 2019-01-31 20:25:48.000 031 33811.38 262.79 17105.18 88888.00 2019-01-31 20:25:49.000 031 33811.36 262.80 17105.15 88888.00 2019-01-31 20:25:50.000 031 33811.37 262.80 17105.13 37892.51 2019-01-31 20:25:51.000 031 33811.41 262.72 17105.16 88888.00 2019-01-31 20:25:52.000 031 33811.43 262.71 17105.17 88888.00 2019-01-31 20:25:53.000 031 33811.44 262.74 17105.17 88888.00 2019-01-31 20:25:54.000 031 33811.47 262.76 17105.13 88888.00 2019-01-31 20:25:55.000 031 33811.46 262.75 17105.14 37892.60 2019-01-31 20:25:56.000 031 33811.48 262.72 17105.13 88888.00 2019-01-31 20:25:57.000 031 33811.50 262.73 17105.10 88888.00 2019-01-31 20:25:58.000 031 33811.47 262.69 17105.13 88888.00 2019-01-31 20:25:59.000 031 33811.47 262.70 17105.12 88888.00 2019-01-31 20:26:00.000 031 33811.51 262.70 17105.09 37892.73 2019-01-31 20:26:01.000 031 33811.52 262.70 17105.10 88888.00 2019-01-31 20:26:02.000 031 33811.54 262.71 17105.09 88888.00 2019-01-31 20:26:03.000 031 33811.56 262.68 17105.08 88888.00 2019-01-31 20:26:04.000 031 33811.56 262.69 17105.12 88888.00 2019-01-31 20:26:05.000 031 33811.60 262.67 17105.11 37892.77 2019-01-31 20:26:06.000 031 33811.63 262.68 17105.06 88888.00 2019-01-31 20:26:07.000 031 33811.60 262.65 17105.08 88888.00 2019-01-31 20:26:08.000 031 33811.62 262.68 17105.10 88888.00 2019-01-31 20:26:09.000 031 33811.64 262.70 17105.08 88888.00 2019-01-31 20:26:10.000 031 33811.67 262.69 17105.14 37892.75 2019-01-31 20:26:11.000 031 33811.67 262.66 17105.09 88888.00 2019-01-31 20:26:12.000 031 33811.69 262.66 17105.08 88888.00 2019-01-31 20:26:13.000 031 33811.69 262.69 17105.08 88888.00 2019-01-31 20:26:14.000 031 33811.72 262.70 17105.07 88888.00 2019-01-31 20:26:15.000 031 33811.71 262.66 17105.07 37892.84 2019-01-31 20:26:16.000 031 33811.71 262.66 17105.07 88888.00 2019-01-31 20:26:17.000 031 33811.74 262.66 17105.08 88888.00 2019-01-31 20:26:18.000 031 33811.76 262.63 17105.05 88888.00 2019-01-31 20:26:19.000 031 33811.74 262.62 17105.04 88888.00 2019-01-31 20:26:20.000 031 33811.77 262.67 17105.08 37892.94 2019-01-31 20:26:21.000 031 33811.79 262.69 17105.06 88888.00 2019-01-31 20:26:22.000 031 33811.79 262.67 17105.06 88888.00 2019-01-31 20:26:23.000 031 33811.81 262.69 17105.05 88888.00 2019-01-31 20:26:24.000 031 33811.81 262.68 17105.06 88888.00 2019-01-31 20:26:25.000 031 33811.80 262.68 17105.07 37892.87 2019-01-31 20:26:26.000 031 33811.81 262.64 17105.05 88888.00 2019-01-31 20:26:27.000 031 33811.84 262.65 17105.05 88888.00 2019-01-31 20:26:28.000 031 33811.86 262.63 17105.07 88888.00 2019-01-31 20:26:29.000 031 33811.87 262.63 17105.04 88888.00 2019-01-31 20:26:30.000 031 33811.91 262.59 17105.05 37892.97 2019-01-31 20:26:31.000 031 33811.94 262.59 17105.02 88888.00 2019-01-31 20:26:32.000 031 33811.97 262.65 17105.04 88888.00 2019-01-31 20:26:33.000 031 33811.97 262.68 17105.05 88888.00 2019-01-31 20:26:34.000 031 33811.98 262.62 17105.09 88888.00 2019-01-31 20:26:35.000 031 33811.99 262.60 17105.10 37893.05 2019-01-31 20:26:36.000 031 33811.98 262.62 17105.11 88888.00 2019-01-31 20:26:37.000 031 33812.00 262.64 17105.08 88888.00 2019-01-31 20:26:38.000 031 33811.97 262.65 17105.08 88888.00 2019-01-31 20:26:39.000 031 33811.99 262.67 17105.11 88888.00 2019-01-31 20:26:40.000 031 33812.02 262.69 17105.11 37893.08 2019-01-31 20:26:41.000 031 33812.01 262.71 17105.12 88888.00 2019-01-31 20:26:42.000 031 33811.97 262.64 17105.06 88888.00 2019-01-31 20:26:43.000 031 33811.97 262.60 17105.05 88888.00 2019-01-31 20:26:44.000 031 33811.96 262.61 17105.05 88888.00 2019-01-31 20:26:45.000 031 33811.99 262.60 17105.07 37893.13 2019-01-31 20:26:46.000 031 33811.97 262.61 17105.07 88888.00 2019-01-31 20:26:47.000 031 33811.94 262.62 17105.05 88888.00 2019-01-31 20:26:48.000 031 33811.94 262.64 17105.09 88888.00 2019-01-31 20:26:49.000 031 33811.94 262.67 17105.09 88888.00 2019-01-31 20:26:50.000 031 33811.97 262.63 17105.08 37893.09 2019-01-31 20:26:51.000 031 33811.97 262.64 17105.09 88888.00 2019-01-31 20:26:52.000 031 33811.94 262.65 17105.04 88888.00 2019-01-31 20:26:53.000 031 33811.94 262.67 17105.07 88888.00 2019-01-31 20:26:54.000 031 33811.94 262.62 17105.05 88888.00 2019-01-31 20:26:55.000 031 33811.91 262.59 17105.08 37893.05 2019-01-31 20:26:56.000 031 33811.94 262.59 17105.08 88888.00 2019-01-31 20:26:57.000 031 33811.98 262.52 17105.04 88888.00 2019-01-31 20:26:58.000 031 33812.02 262.56 17105.01 88888.00 2019-01-31 20:26:59.000 031 33812.05 262.58 17105.04 88888.00 2019-01-31 20:27:00.000 031 33812.05 262.59 17105.10 37893.10 2019-01-31 20:27:01.000 031 33812.06 262.55 17105.07 88888.00 2019-01-31 20:27:02.000 031 33812.07 262.55 17105.08 88888.00 2019-01-31 20:27:03.000 031 33812.08 262.53 17105.09 88888.00 2019-01-31 20:27:04.000 031 33812.12 262.53 17105.07 88888.00 2019-01-31 20:27:05.000 031 33812.14 262.53 17105.07 37893.25 2019-01-31 20:27:06.000 031 33812.14 262.52 17105.02 88888.00 2019-01-31 20:27:07.000 031 33812.14 262.49 17105.00 88888.00 2019-01-31 20:27:08.000 031 33812.16 262.48 17105.04 88888.00 2019-01-31 20:27:09.000 031 33812.21 262.50 17105.06 88888.00 2019-01-31 20:27:10.000 031 33812.26 262.49 17105.04 37893.28 2019-01-31 20:27:11.000 031 33812.27 262.42 17105.06 88888.00 2019-01-31 20:27:12.000 031 33812.30 262.45 17105.05 88888.00 2019-01-31 20:27:13.000 031 33812.31 262.45 17105.03 88888.00 2019-01-31 20:27:14.000 031 33812.29 262.40 17105.02 88888.00 2019-01-31 20:27:15.000 031 33812.30 262.40 17105.02 37893.42 2019-01-31 20:27:16.000 031 33812.31 262.40 17105.02 88888.00 2019-01-31 20:27:17.000 031 33812.30 262.41 17104.98 88888.00 2019-01-31 20:27:18.000 031 33812.34 262.42 17104.99 88888.00 2019-01-31 20:27:19.000 031 33812.35 262.41 17105.02 88888.00 2019-01-31 20:27:20.000 031 33812.36 262.39 17105.05 37893.46 2019-01-31 20:27:21.000 031 33812.35 262.41 17105.05 88888.00 2019-01-31 20:27:22.000 031 33812.32 262.40 17105.06 88888.00 2019-01-31 20:27:23.000 031 33812.34 262.40 17105.07 88888.00 2019-01-31 20:27:24.000 031 33812.36 262.42 17105.06 88888.00 2019-01-31 20:27:25.000 031 33812.38 262.38 17105.04 37893.50 2019-01-31 20:27:26.000 031 33812.38 262.38 17105.02 88888.00 2019-01-31 20:27:27.000 031 33812.38 262.37 17105.04 88888.00 2019-01-31 20:27:28.000 031 33812.40 262.37 17105.02 88888.00 2019-01-31 20:27:29.000 031 33812.42 262.35 17105.03 88888.00 2019-01-31 20:27:30.000 031 33812.44 262.37 17104.99 37893.48 2019-01-31 20:27:31.000 031 33812.46 262.35 17104.98 88888.00 2019-01-31 20:27:32.000 031 33812.48 262.35 17105.01 88888.00 2019-01-31 20:27:33.000 031 33812.45 262.39 17104.98 88888.00 2019-01-31 20:27:34.000 031 33812.48 262.38 17104.98 88888.00 2019-01-31 20:27:35.000 031 33812.53 262.32 17105.01 37893.61 2019-01-31 20:27:36.000 031 33812.53 262.31 17105.00 88888.00 2019-01-31 20:27:37.000 031 33812.54 262.31 17105.02 88888.00 2019-01-31 20:27:38.000 031 33812.59 262.29 17105.00 88888.00 2019-01-31 20:27:39.000 031 33812.60 262.31 17105.01 88888.00 2019-01-31 20:27:40.000 031 33812.64 262.31 17105.03 37893.61 2019-01-31 20:27:41.000 031 33812.65 262.30 17105.03 88888.00 2019-01-31 20:27:42.000 031 33812.65 262.24 17105.01 88888.00 2019-01-31 20:27:43.000 031 33812.65 262.20 17104.99 88888.00 2019-01-31 20:27:44.000 031 33812.68 262.22 17104.98 88888.00 2019-01-31 20:27:45.000 031 33812.72 262.20 17104.98 37893.76 2019-01-31 20:27:46.000 031 33812.74 262.21 17104.94 88888.00 2019-01-31 20:27:47.000 031 33812.76 262.24 17104.91 88888.00 2019-01-31 20:27:48.000 031 33812.76 262.24 17104.92 88888.00 2019-01-31 20:27:49.000 031 33812.77 262.22 17104.92 88888.00 2019-01-31 20:27:50.000 031 33812.82 262.20 17104.96 37893.77 2019-01-31 20:27:51.000 031 33812.80 262.18 17104.96 88888.00 2019-01-31 20:27:52.000 031 33812.79 262.18 17104.95 88888.00 2019-01-31 20:27:53.000 031 33812.79 262.22 17104.96 88888.00 2019-01-31 20:27:54.000 031 33812.80 262.17 17104.97 88888.00 2019-01-31 20:27:55.000 031 33812.85 262.13 17104.99 37893.85 2019-01-31 20:27:56.000 031 33812.84 262.13 17104.99 88888.00 2019-01-31 20:27:57.000 031 33812.81 262.12 17104.97 88888.00 2019-01-31 20:27:58.000 031 33812.79 262.10 17104.93 88888.00 2019-01-31 20:27:59.000 031 33812.81 262.09 17104.94 88888.00 2019-01-31 20:28:00.000 031 33812.84 262.09 17104.93 37893.93 2019-01-31 20:28:01.000 031 33812.86 262.10 17104.92 88888.00 2019-01-31 20:28:02.000 031 33812.90 262.12 17104.97 88888.00 2019-01-31 20:28:03.000 031 33812.90 262.12 17105.00 88888.00 2019-01-31 20:28:04.000 031 33812.91 262.15 17105.03 88888.00 2019-01-31 20:28:05.000 031 33812.87 262.15 17105.01 37893.86 2019-01-31 20:28:06.000 031 33812.87 262.06 17105.03 88888.00 2019-01-31 20:28:07.000 031 33812.85 262.05 17104.97 88888.00 2019-01-31 20:28:08.000 031 33812.87 262.04 17104.95 88888.00 2019-01-31 20:28:09.000 031 33812.89 262.05 17104.98 88888.00 2019-01-31 20:28:10.000 031 33812.89 262.07 17104.97 37893.87 2019-01-31 20:28:11.000 031 33812.87 262.10 17104.98 88888.00 2019-01-31 20:28:12.000 031 33812.86 262.13 17105.03 88888.00 2019-01-31 20:28:13.000 031 33812.85 262.10 17105.01 88888.00 2019-01-31 20:28:14.000 031 33812.83 262.10 17105.04 88888.00 2019-01-31 20:28:15.000 031 33812.78 262.08 17105.04 37893.86 2019-01-31 20:28:16.000 031 33812.77 262.07 17105.06 88888.00 2019-01-31 20:28:17.000 031 33812.77 262.09 17105.01 88888.00 2019-01-31 20:28:18.000 031 33812.75 262.08 17105.01 88888.00 2019-01-31 20:28:19.000 031 33812.75 262.02 17105.03 88888.00 2019-01-31 20:28:20.000 031 33812.76 261.98 17105.01 37893.85 2019-01-31 20:28:21.000 031 33812.78 261.96 17104.99 88888.00 2019-01-31 20:28:22.000 031 33812.78 261.95 17104.99 88888.00 2019-01-31 20:28:23.000 031 33812.76 261.98 17104.99 88888.00 2019-01-31 20:28:24.000 031 33812.73 261.95 17105.01 88888.00 2019-01-31 20:28:25.000 031 33812.78 261.95 17105.03 37893.87 2019-01-31 20:28:26.000 031 33812.79 261.99 17105.01 88888.00 2019-01-31 20:28:27.000 031 33812.79 261.96 17104.99 88888.00 2019-01-31 20:28:28.000 031 33812.75 261.94 17105.01 88888.00 2019-01-31 20:28:29.000 031 33812.72 261.94 17105.01 88888.00 2019-01-31 20:28:30.000 031 33812.76 261.91 17105.01 37893.82 2019-01-31 20:28:31.000 031 33812.80 261.91 17105.02 88888.00 2019-01-31 20:28:32.000 031 33812.81 261.94 17105.02 88888.00 2019-01-31 20:28:33.000 031 33812.85 261.92 17105.03 88888.00 2019-01-31 20:28:34.000 031 33812.88 261.91 17105.03 88888.00 2019-01-31 20:28:35.000 031 33812.89 261.91 17105.01 37893.82 2019-01-31 20:28:36.000 031 33812.92 261.90 17105.00 88888.00 2019-01-31 20:28:37.000 031 33812.93 261.96 17105.00 88888.00 2019-01-31 20:28:38.000 031 33812.92 261.93 17105.02 88888.00 2019-01-31 20:28:39.000 031 33812.93 261.91 17105.03 88888.00 2019-01-31 20:28:40.000 031 33812.96 261.84 17105.02 37893.91 2019-01-31 20:28:41.000 031 33812.99 261.77 17105.00 88888.00 2019-01-31 20:28:42.000 031 33812.98 261.77 17105.00 88888.00 2019-01-31 20:28:43.000 031 33813.01 261.75 17105.00 88888.00 2019-01-31 20:28:44.000 031 33813.01 261.76 17104.99 88888.00 2019-01-31 20:28:45.000 031 33812.97 261.76 17104.95 37893.97 2019-01-31 20:28:46.000 031 33812.99 261.77 17104.97 88888.00 2019-01-31 20:28:47.000 031 33812.99 261.74 17105.01 88888.00 2019-01-31 20:28:48.000 031 33813.00 261.74 17105.04 88888.00 2019-01-31 20:28:49.000 031 33813.04 261.75 17105.02 88888.00 2019-01-31 20:28:50.000 031 33813.08 261.75 17105.03 37894.03 2019-01-31 20:28:51.000 031 33813.07 261.73 17104.99 88888.00 2019-01-31 20:28:52.000 031 33813.04 261.73 17104.97 88888.00 2019-01-31 20:28:53.000 031 33813.08 261.75 17104.98 88888.00 2019-01-31 20:28:54.000 031 33813.05 261.73 17105.00 88888.00 2019-01-31 20:28:55.000 031 33813.05 261.73 17105.01 37894.02 2019-01-31 20:28:56.000 031 33813.03 261.72 17105.00 88888.00 2019-01-31 20:28:57.000 031 33813.05 261.73 17105.04 88888.00 2019-01-31 20:28:58.000 031 33813.07 261.71 17105.00 88888.00 2019-01-31 20:28:59.000 031 33813.08 261.70 17105.00 88888.00 2019-01-31 20:29:00.000 031 33813.05 261.71 17105.02 37894.12 2019-01-31 20:29:01.000 031 33813.07 261.68 17104.99 88888.00 2019-01-31 20:29:02.000 031 33813.09 261.68 17104.98 88888.00 2019-01-31 20:29:03.000 031 33813.08 261.68 17104.98 88888.00 2019-01-31 20:29:04.000 031 33813.10 261.62 17104.97 88888.00 2019-01-31 20:29:05.000 031 33813.08 261.63 17104.98 37894.13 2019-01-31 20:29:06.000 031 33813.06 261.64 17104.99 88888.00 2019-01-31 20:29:07.000 031 33813.07 261.62 17104.96 88888.00 2019-01-31 20:29:08.000 031 33813.08 261.64 17104.96 88888.00 2019-01-31 20:29:09.000 031 33813.07 261.65 17104.96 88888.00 2019-01-31 20:29:10.000 031 33813.09 261.68 17104.97 37894.11 2019-01-31 20:29:11.000 031 33813.09 261.68 17104.96 88888.00 2019-01-31 20:29:12.000 031 33813.06 261.66 17104.91 88888.00 2019-01-31 20:29:13.000 031 33813.02 261.66 17104.93 88888.00 2019-01-31 20:29:14.000 031 33813.04 261.66 17104.93 88888.00 2019-01-31 20:29:15.000 031 33813.03 261.65 17104.93 37894.05 2019-01-31 20:29:16.000 031 33813.00 261.61 17104.94 88888.00 2019-01-31 20:29:17.000 031 33813.00 261.65 17104.91 88888.00 2019-01-31 20:29:18.000 031 33812.96 261.64 17104.93 88888.00 2019-01-31 20:29:19.000 031 33812.99 261.65 17104.95 88888.00 2019-01-31 20:29:20.000 031 33812.97 261.68 17104.97 37893.99 2019-01-31 20:29:21.000 031 33812.96 261.66 17105.03 88888.00 2019-01-31 20:29:22.000 031 33812.93 261.66 17105.02 88888.00 2019-01-31 20:29:23.000 031 33812.94 261.61 17105.02 88888.00 2019-01-31 20:29:24.000 031 33812.96 261.60 17105.00 88888.00 2019-01-31 20:29:25.000 031 33813.04 261.60 17105.00 37894.06 2019-01-31 20:29:26.000 031 33813.04 261.61 17105.02 88888.00 2019-01-31 20:29:27.000 031 33813.05 261.58 17105.03 88888.00 2019-01-31 20:29:28.000 031 33813.07 261.55 17104.99 88888.00 2019-01-31 20:29:29.000 031 33813.17 261.56 17105.02 88888.00 2019-01-31 20:29:30.000 031 33813.18 261.51 17105.02 37894.02 2019-01-31 20:29:31.000 031 33813.19 261.47 17105.01 88888.00 2019-01-31 20:29:32.000 031 33813.21 261.47 17105.03 88888.00 2019-01-31 20:29:33.000 031 33813.19 261.45 17104.99 88888.00 2019-01-31 20:29:34.000 031 33813.21 261.45 17104.99 88888.00 2019-01-31 20:29:35.000 031 33813.22 261.47 17105.00 37894.24 2019-01-31 20:29:36.000 031 33813.23 261.47 17105.00 88888.00 2019-01-31 20:29:37.000 031 33813.21 261.45 17104.98 88888.00 2019-01-31 20:29:38.000 031 33813.21 261.46 17105.01 88888.00 2019-01-31 20:29:39.000 031 33813.22 261.48 17104.99 88888.00 2019-01-31 20:29:40.000 031 33813.21 261.48 17104.99 37894.18 2019-01-31 20:29:41.000 031 33813.20 261.47 17105.00 88888.00 2019-01-31 20:29:42.000 031 33813.20 261.47 17104.99 88888.00 2019-01-31 20:29:43.000 031 33813.22 261.43 17104.93 88888.00 2019-01-31 20:29:44.000 031 33813.23 261.41 17104.96 88888.00 2019-01-31 20:29:45.000 031 33813.22 261.41 17104.94 37894.20 2019-01-31 20:29:46.000 031 33813.26 261.42 17104.97 88888.00 2019-01-31 20:29:47.000 031 33813.24 261.43 17104.97 88888.00 2019-01-31 20:29:48.000 031 33813.22 261.40 17104.98 88888.00 2019-01-31 20:29:49.000 031 33813.23 261.45 17104.98 88888.00 2019-01-31 20:29:50.000 031 33813.22 261.41 17104.98 37894.29 2019-01-31 20:29:51.000 031 33813.18 261.44 17104.96 88888.00 2019-01-31 20:29:52.000 031 33813.17 261.47 17104.93 88888.00 2019-01-31 20:29:53.000 031 33813.18 261.48 17104.96 88888.00 2019-01-31 20:29:54.000 031 33813.14 261.46 17104.95 88888.00 2019-01-31 20:29:55.000 031 33813.16 261.47 17104.99 37894.21 2019-01-31 20:29:56.000 031 33813.17 261.46 17104.99 88888.00 2019-01-31 20:29:57.000 031 33813.14 261.41 17104.96 88888.00 2019-01-31 20:29:58.000 031 33813.13 261.42 17104.98 88888.00 2019-01-31 20:29:59.000 031 33813.13 261.44 17105.01 88888.00 2019-01-31 20:30:00.000 031 33813.16 261.49 17105.01 37894.16 2019-01-31 20:30:01.000 031 33813.17 261.49 17104.99 88888.00 2019-01-31 20:30:02.000 031 33813.13 261.46 17104.96 88888.00 2019-01-31 20:30:03.000 031 33813.10 261.47 17104.97 88888.00 2019-01-31 20:30:04.000 031 33813.11 261.48 17105.00 88888.00 2019-01-31 20:30:05.000 031 33813.14 261.52 17105.01 37894.16 2019-01-31 20:30:06.000 031 33813.17 261.53 17105.00 88888.00 2019-01-31 20:30:07.000 031 33813.16 261.50 17105.00 88888.00 2019-01-31 20:30:08.000 031 33813.13 261.45 17105.00 88888.00 2019-01-31 20:30:09.000 031 33813.12 261.42 17105.01 88888.00 2019-01-31 20:30:10.000 031 33813.10 261.42 17105.01 37894.14 2019-01-31 20:30:11.000 031 33813.08 261.44 17105.01 88888.00 2019-01-31 20:30:12.000 031 33813.12 261.45 17105.00 88888.00 2019-01-31 20:30:13.000 031 33813.12 261.44 17105.02 88888.00 2019-01-31 20:30:14.000 031 33813.12 261.41 17105.03 88888.00 2019-01-31 20:30:15.000 031 33813.13 261.38 17105.04 37894.15 2019-01-31 20:30:16.000 031 33813.15 261.40 17105.03 88888.00 2019-01-31 20:30:17.000 031 33813.13 261.46 17105.06 88888.00 2019-01-31 20:30:18.000 031 33813.12 261.41 17105.03 88888.00 2019-01-31 20:30:19.000 031 33813.08 261.44 17105.02 88888.00 2019-01-31 20:30:20.000 031 33813.07 261.44 17104.99 37894.20 2019-01-31 20:30:21.000 031 33813.08 261.42 17105.01 88888.00 2019-01-31 20:30:22.000 031 33813.08 261.46 17105.01 88888.00 2019-01-31 20:30:23.000 031 33813.09 261.43 17105.05 88888.00 2019-01-31 20:30:24.000 031 33813.13 261.39 17105.01 88888.00 2019-01-31 20:30:25.000 031 33813.15 261.42 17105.03 37894.20 2019-01-31 20:30:26.000 031 33813.14 261.44 17105.01 88888.00 2019-01-31 20:30:27.000 031 33813.13 261.44 17105.02 88888.00 2019-01-31 20:30:28.000 031 33813.14 261.39 17104.99 88888.00 2019-01-31 20:30:29.000 031 33813.13 261.40 17104.98 88888.00 2019-01-31 20:30:30.000 031 33813.10 261.37 17105.00 37894.20 2019-01-31 20:30:31.000 031 33813.05 261.38 17104.96 88888.00 2019-01-31 20:30:32.000 031 33813.06 261.39 17104.93 88888.00 2019-01-31 20:30:33.000 031 33813.06 261.40 17105.00 88888.00 2019-01-31 20:30:34.000 031 33813.05 261.41 17105.03 88888.00 2019-01-31 20:30:35.000 031 33813.05 261.45 17105.01 37894.13 2019-01-31 20:30:36.000 031 33813.01 261.43 17105.00 88888.00 2019-01-31 20:30:37.000 031 33813.02 261.41 17104.99 88888.00 2019-01-31 20:30:38.000 031 33812.96 261.38 17104.99 88888.00 2019-01-31 20:30:39.000 031 33812.96 261.40 17105.00 88888.00 2019-01-31 20:30:40.000 031 33812.95 261.41 17105.01 37894.04 2019-01-31 20:30:41.000 031 33812.97 261.43 17105.03 88888.00 2019-01-31 20:30:42.000 031 33812.97 261.43 17105.05 88888.00 2019-01-31 20:30:43.000 031 33812.95 261.40 17105.01 88888.00 2019-01-31 20:30:44.000 031 33812.96 261.37 17104.99 88888.00 2019-01-31 20:30:45.000 031 33812.97 261.35 17104.99 37894.01 2019-01-31 20:30:46.000 031 33813.00 261.35 17104.95 88888.00 2019-01-31 20:30:47.000 031 33813.03 261.37 17104.99 88888.00 2019-01-31 20:30:48.000 031 33813.03 261.38 17104.97 88888.00 2019-01-31 20:30:49.000 031 33813.04 261.37 17104.96 88888.00 2019-01-31 20:30:50.000 031 33813.07 261.34 17104.95 37894.04 2019-01-31 20:30:51.000 031 33813.08 261.37 17104.98 88888.00 2019-01-31 20:30:52.000 031 33813.11 261.40 17105.00 88888.00 2019-01-31 20:30:53.000 031 33813.12 261.40 17105.02 88888.00 2019-01-31 20:30:54.000 031 33813.15 261.38 17104.98 88888.00 2019-01-31 20:30:55.000 031 33813.17 261.33 17105.01 37894.15 2019-01-31 20:30:56.000 031 33813.21 261.34 17105.00 88888.00 2019-01-31 20:30:57.000 031 33813.15 261.32 17104.99 88888.00 2019-01-31 20:30:58.000 031 33813.11 261.36 17104.99 88888.00 2019-01-31 20:30:59.000 031 33813.15 261.37 17104.99 88888.00 2019-01-31 20:31:00.000 031 33813.18 261.35 17105.02 37894.22 2019-01-31 20:31:01.000 031 33813.19 261.41 17105.05 88888.00 2019-01-31 20:31:02.000 031 33813.18 261.44 17105.02 88888.00 2019-01-31 20:31:03.000 031 33813.15 261.37 17105.00 88888.00 2019-01-31 20:31:04.000 031 33813.12 261.33 17104.95 88888.00 2019-01-31 20:31:05.000 031 33813.18 261.34 17104.96 37894.20 2019-01-31 20:31:06.000 031 33813.19 261.38 17105.00 88888.00 2019-01-31 20:31:07.000 031 33813.21 261.39 17105.00 88888.00 2019-01-31 20:31:08.000 031 33813.22 261.34 17105.01 88888.00 2019-01-31 20:31:09.000 031 33813.24 261.36 17105.03 88888.00 2019-01-31 20:31:10.000 031 33813.26 261.29 17105.05 37894.20 2019-01-31 20:31:11.000 031 33813.25 261.24 17105.02 88888.00 2019-01-31 20:31:12.000 031 33813.26 261.28 17105.00 88888.00 2019-01-31 20:31:13.000 031 33813.25 261.26 17104.99 88888.00 2019-01-31 20:31:14.000 031 33813.24 261.29 17105.00 88888.00 2019-01-31 20:31:15.000 031 33813.29 261.27 17105.01 37894.32 2019-01-31 20:31:16.000 031 33813.26 261.26 17104.99 88888.00 2019-01-31 20:31:17.000 031 33813.29 261.29 17105.04 88888.00 2019-01-31 20:31:18.000 031 33813.30 261.28 17105.03 88888.00 2019-01-31 20:31:19.000 031 33813.28 261.28 17105.03 88888.00 2019-01-31 20:31:20.000 031 33813.29 261.28 17105.04 37894.25 2019-01-31 20:31:21.000 031 33813.30 261.29 17105.00 88888.00 2019-01-31 20:31:22.000 031 33813.32 261.28 17105.00 88888.00 2019-01-31 20:31:23.000 031 33813.32 261.29 17105.00 88888.00 2019-01-31 20:31:24.000 031 33813.32 261.29 17105.03 88888.00 2019-01-31 20:31:25.000 031 33813.33 261.29 17105.03 37894.26 2019-01-31 20:31:26.000 031 33813.32 261.29 17105.00 88888.00 2019-01-31 20:31:27.000 031 33813.29 261.30 17104.99 88888.00 2019-01-31 20:31:28.000 031 33813.28 261.29 17104.97 88888.00 2019-01-31 20:31:29.000 031 33813.27 261.27 17104.96 88888.00 2019-01-31 20:31:30.000 031 33813.30 261.32 17104.96 37894.26 2019-01-31 20:31:31.000 031 33813.30 261.32 17104.96 88888.00 2019-01-31 20:31:32.000 031 33813.27 261.32 17104.97 88888.00 2019-01-31 20:31:33.000 031 33813.28 261.34 17104.97 88888.00 2019-01-31 20:31:34.000 031 33813.29 261.34 17104.98 88888.00 2019-01-31 20:31:35.000 031 33813.31 261.39 17104.96 37894.23 2019-01-31 20:31:36.000 031 33813.29 261.36 17104.94 88888.00 2019-01-31 20:31:37.000 031 33813.27 261.31 17104.98 88888.00 2019-01-31 20:31:38.000 031 33813.24 261.31 17104.93 88888.00 2019-01-31 20:31:39.000 031 33813.23 261.29 17104.95 88888.00 2019-01-31 20:31:40.000 031 33813.24 261.30 17104.95 37894.29 2019-01-31 20:31:41.000 031 33813.26 261.30 17105.00 88888.00 2019-01-31 20:31:42.000 031 33813.26 261.30 17104.97 88888.00 2019-01-31 20:31:43.000 031 33813.24 261.31 17104.96 88888.00 2019-01-31 20:31:44.000 031 33813.26 261.28 17104.97 88888.00 2019-01-31 20:31:45.000 031 33813.28 261.26 17104.99 37894.26 2019-01-31 20:31:46.000 031 33813.28 261.33 17104.98 88888.00 2019-01-31 20:31:47.000 031 33813.28 261.32 17104.94 88888.00 2019-01-31 20:31:48.000 031 33813.33 261.27 17104.94 88888.00 2019-01-31 20:31:49.000 031 33813.37 261.25 17104.93 88888.00 2019-01-31 20:31:50.000 031 33813.38 261.28 17104.95 37894.30 2019-01-31 20:31:51.000 031 33813.36 261.26 17104.93 88888.00 2019-01-31 20:31:52.000 031 33813.36 261.22 17104.95 88888.00 2019-01-31 20:31:53.000 031 33813.38 261.21 17104.97 88888.00 2019-01-31 20:31:54.000 031 33813.42 261.23 17104.94 88888.00 2019-01-31 20:31:55.000 031 33813.44 261.22 17104.91 37894.40 2019-01-31 20:31:56.000 031 33813.41 261.23 17104.89 88888.00 2019-01-31 20:31:57.000 031 33813.40 261.20 17104.90 88888.00 2019-01-31 20:31:58.000 031 33813.46 261.21 17104.92 88888.00 2019-01-31 20:31:59.000 031 33813.51 261.17 17104.94 88888.00 2019-01-31 20:32:00.000 031 33813.50 261.19 17104.94 37894.46 2019-01-31 20:32:01.000 031 33813.54 261.21 17104.90 88888.00 2019-01-31 20:32:02.000 031 33813.56 261.22 17104.92 88888.00 2019-01-31 20:32:03.000 031 33813.54 261.22 17104.92 88888.00 2019-01-31 20:32:04.000 031 33813.57 261.17 17104.94 88888.00 2019-01-31 20:32:05.000 031 33813.61 261.18 17104.92 37894.46 2019-01-31 20:32:06.000 031 33813.59 261.17 17104.93 88888.00 2019-01-31 20:32:07.000 031 33813.57 261.18 17104.90 88888.00 2019-01-31 20:32:08.000 031 33813.57 261.18 17104.90 88888.00 2019-01-31 20:32:09.000 031 33813.57 261.19 17104.90 88888.00 2019-01-31 20:32:10.000 031 33813.57 261.21 17104.91 37894.56 2019-01-31 20:32:11.000 031 33813.58 261.15 17104.88 88888.00 2019-01-31 20:32:12.000 031 33813.57 261.11 17104.87 88888.00 2019-01-31 20:32:13.000 031 33813.59 261.12 17104.94 88888.00 2019-01-31 20:32:14.000 031 33813.63 261.10 17104.95 88888.00 2019-01-31 20:32:15.000 031 33813.62 261.12 17104.93 37894.55 2019-01-31 20:32:16.000 031 33813.64 261.10 17104.97 88888.00 2019-01-31 20:32:17.000 031 33813.66 261.06 17105.00 88888.00 2019-01-31 20:32:18.000 031 33813.69 261.10 17104.95 88888.00 2019-01-31 20:32:19.000 031 33813.73 261.12 17104.92 88888.00 2019-01-31 20:32:20.000 031 33813.68 261.09 17104.93 37894.64 2019-01-31 20:32:21.000 031 33813.70 261.05 17104.92 88888.00 2019-01-31 20:32:22.000 031 33813.72 261.07 17104.94 88888.00 2019-01-31 20:32:23.000 031 33813.74 261.10 17104.93 88888.00 2019-01-31 20:32:24.000 031 33813.74 261.11 17104.93 88888.00 2019-01-31 20:32:25.000 031 33813.73 261.13 17104.93 37894.68 2019-01-31 20:32:26.000 031 33813.72 261.12 17104.93 88888.00 2019-01-31 20:32:27.000 031 33813.75 261.11 17104.90 88888.00 2019-01-31 20:32:28.000 031 33813.71 261.08 17104.93 88888.00 2019-01-31 20:32:29.000 031 33813.73 261.10 17104.94 88888.00 2019-01-31 20:32:30.000 031 33813.72 261.10 17104.96 37894.70 2019-01-31 20:32:31.000 031 33813.72 261.10 17104.94 88888.00 2019-01-31 20:32:32.000 031 33813.77 261.14 17104.94 88888.00 2019-01-31 20:32:33.000 031 33813.76 261.11 17104.94 88888.00 2019-01-31 20:32:34.000 031 33813.75 261.09 17104.98 88888.00 2019-01-31 20:32:35.000 031 33813.74 261.08 17104.96 37894.67 2019-01-31 20:32:36.000 031 33813.75 261.15 17104.96 88888.00 2019-01-31 20:32:37.000 031 33813.79 261.13 17104.95 88888.00 2019-01-31 20:32:38.000 031 33813.81 261.10 17104.94 88888.00 2019-01-31 20:32:39.000 031 33813.83 261.12 17104.95 88888.00 2019-01-31 20:32:40.000 031 33813.87 261.14 17104.95 37894.72 2019-01-31 20:32:41.000 031 33813.84 261.14 17104.88 88888.00 2019-01-31 20:32:42.000 031 33813.86 261.15 17104.89 88888.00 2019-01-31 20:32:43.000 031 33813.86 261.13 17104.91 88888.00 2019-01-31 20:32:44.000 031 33813.83 261.12 17104.91 88888.00 2019-01-31 20:32:45.000 031 33813.82 261.13 17104.91 37894.69 2019-01-31 20:32:46.000 031 33813.81 261.16 17104.93 88888.00 2019-01-31 20:32:47.000 031 33813.81 261.12 17104.89 88888.00 2019-01-31 20:32:48.000 031 33813.82 261.14 17104.88 88888.00 2019-01-31 20:32:49.000 031 33813.84 261.14 17104.91 88888.00 2019-01-31 20:32:50.000 031 33813.84 261.15 17104.94 37894.75 2019-01-31 20:32:51.000 031 33813.84 261.14 17104.93 88888.00 2019-01-31 20:32:52.000 031 33813.85 261.10 17104.92 88888.00 2019-01-31 20:32:53.000 031 33813.87 261.09 17104.94 88888.00 2019-01-31 20:32:54.000 031 33813.88 261.11 17104.94 88888.00 2019-01-31 20:32:55.000 031 33813.88 261.08 17104.91 37894.81 2019-01-31 20:32:56.000 031 33813.90 261.06 17104.92 88888.00 2019-01-31 20:32:57.000 031 33813.90 261.07 17104.90 88888.00 2019-01-31 20:32:58.000 031 33813.95 261.09 17104.90 88888.00 2019-01-31 20:32:59.000 031 33813.93 261.08 17104.90 88888.00 2019-01-31 20:33:00.000 031 33813.98 261.04 17104.90 37894.89 2019-01-31 20:33:01.000 031 33814.05 261.03 17104.90 88888.00 2019-01-31 20:33:02.000 031 33814.01 261.01 17104.88 88888.00 2019-01-31 20:33:03.000 031 33813.99 260.97 17104.92 88888.00 2019-01-31 20:33:04.000 031 33814.03 260.98 17104.92 88888.00 2019-01-31 20:33:05.000 031 33814.03 261.00 17104.93 37894.93 2019-01-31 20:33:06.000 031 33814.06 260.96 17104.94 88888.00 2019-01-31 20:33:07.000 031 33814.12 260.92 17104.94 88888.00 2019-01-31 20:33:08.000 031 33814.13 260.97 17104.90 88888.00 2019-01-31 20:33:09.000 031 33814.13 260.98 17104.91 88888.00 2019-01-31 20:33:10.000 031 33814.16 260.97 17104.89 37895.04 2019-01-31 20:33:11.000 031 33814.13 260.98 17104.87 88888.00 2019-01-31 20:33:12.000 031 33814.15 260.97 17104.88 88888.00 2019-01-31 20:33:13.000 031 33814.13 260.92 17104.90 88888.00 2019-01-31 20:33:14.000 031 33814.11 260.92 17104.90 88888.00 2019-01-31 20:33:15.000 031 33814.15 260.96 17104.92 37895.11 2019-01-31 20:33:16.000 031 33814.18 260.96 17104.91 88888.00 2019-01-31 20:33:17.000 031 33814.20 260.95 17104.92 88888.00 2019-01-31 20:33:18.000 031 33814.22 260.94 17104.92 88888.00 2019-01-31 20:33:19.000 031 33814.24 260.93 17104.93 88888.00 2019-01-31 20:33:20.000 031 33814.24 260.92 17104.91 37895.02 2019-01-31 20:33:21.000 031 33814.23 260.87 17104.92 88888.00 2019-01-31 20:33:22.000 031 33814.21 260.86 17104.88 88888.00 2019-01-31 20:33:23.000 031 33814.23 260.87 17104.88 88888.00 2019-01-31 20:33:24.000 031 33814.25 260.91 17104.89 88888.00 2019-01-31 20:33:25.000 031 33814.26 260.89 17104.88 37895.13 2019-01-31 20:33:26.000 031 33814.26 260.90 17104.91 88888.00 2019-01-31 20:33:27.000 031 33814.29 260.86 17104.86 88888.00 2019-01-31 20:33:28.000 031 33814.27 260.85 17104.89 88888.00 2019-01-31 20:33:29.000 031 33814.25 260.87 17104.88 88888.00 2019-01-31 20:33:30.000 031 33814.29 260.89 17104.87 37895.14 2019-01-31 20:33:31.000 031 33814.34 260.87 17104.92 88888.00 2019-01-31 20:33:32.000 031 33814.37 260.86 17104.91 88888.00 2019-01-31 20:33:33.000 031 33814.36 260.86 17104.92 88888.00 2019-01-31 20:33:34.000 031 33814.39 260.89 17104.93 88888.00 2019-01-31 20:33:35.000 031 33814.41 260.90 17104.88 37895.28 2019-01-31 20:33:36.000 031 33814.44 260.86 17104.87 88888.00 2019-01-31 20:33:37.000 031 33814.44 260.82 17104.83 88888.00 2019-01-31 20:33:38.000 031 33814.48 260.77 17104.84 88888.00 2019-01-31 20:33:39.000 031 33814.52 260.82 17104.86 88888.00 2019-01-31 20:33:40.000 031 33814.53 260.79 17104.89 37895.30 2019-01-31 20:33:41.000 031 33814.52 260.82 17104.90 88888.00 2019-01-31 20:33:42.000 031 33814.55 260.85 17104.89 88888.00 2019-01-31 20:33:43.000 031 33814.54 260.83 17104.85 88888.00 2019-01-31 20:33:44.000 031 33814.56 260.85 17104.86 88888.00 2019-01-31 20:33:45.000 031 33814.58 260.91 17104.84 37895.30 2019-01-31 20:33:46.000 031 33814.60 260.85 17104.87 88888.00 2019-01-31 20:33:47.000 031 33814.63 260.83 17104.86 88888.00 2019-01-31 20:33:48.000 031 33814.63 260.85 17104.89 88888.00 2019-01-31 20:33:49.000 031 33814.61 260.79 17104.89 88888.00 2019-01-31 20:33:50.000 031 33814.65 260.78 17104.90 37895.37 2019-01-31 20:33:51.000 031 33814.68 260.77 17104.89 88888.00 2019-01-31 20:33:52.000 031 33814.69 260.76 17104.85 88888.00 2019-01-31 20:33:53.000 031 33814.69 260.76 17104.86 88888.00 2019-01-31 20:33:54.000 031 33814.74 260.74 17104.88 88888.00 2019-01-31 20:33:55.000 031 33814.72 260.73 17104.91 37895.41 2019-01-31 20:33:56.000 031 33814.70 260.71 17104.94 88888.00 2019-01-31 20:33:57.000 031 33814.69 260.70 17104.95 88888.00 2019-01-31 20:33:58.000 031 33814.71 260.72 17104.95 88888.00 2019-01-31 20:33:59.000 031 33814.75 260.70 17104.95 88888.00 2019-01-31 20:34:00.000 031 33814.78 260.71 17104.92 37895.46 2019-01-31 20:34:01.000 031 33814.76 260.71 17104.93 88888.00 2019-01-31 20:34:02.000 031 33814.76 260.71 17104.93 88888.00 2019-01-31 20:34:03.000 031 33814.76 260.72 17104.93 88888.00 2019-01-31 20:34:04.000 031 33814.77 260.73 17104.91 88888.00 2019-01-31 20:34:05.000 031 33814.82 260.73 17104.88 37895.48 2019-01-31 20:34:06.000 031 33814.79 260.74 17104.90 88888.00 2019-01-31 20:34:07.000 031 33814.76 260.73 17104.90 88888.00 2019-01-31 20:34:08.000 031 33814.75 260.67 17104.91 88888.00 2019-01-31 20:34:09.000 031 33814.81 260.69 17104.94 88888.00 2019-01-31 20:34:10.000 031 33814.79 260.64 17104.93 37895.54 2019-01-31 20:34:11.000 031 33814.83 260.66 17104.91 88888.00 2019-01-31 20:34:12.000 031 33814.83 260.68 17104.93 88888.00 2019-01-31 20:34:13.000 031 33814.87 260.68 17104.91 88888.00 2019-01-31 20:34:14.000 031 33814.87 260.66 17104.93 88888.00 2019-01-31 20:34:15.000 031 33814.84 260.64 17104.93 37895.56 2019-01-31 20:34:16.000 031 33814.85 260.63 17104.93 88888.00 2019-01-31 20:34:17.000 031 33814.87 260.66 17104.93 88888.00 2019-01-31 20:34:18.000 031 33814.86 260.65 17104.90 88888.00 2019-01-31 20:34:19.000 031 33814.85 260.61 17104.88 88888.00 2019-01-31 20:34:20.000 031 33814.87 260.64 17104.84 37895.62 2019-01-31 20:34:21.000 031 33814.86 260.66 17104.84 88888.00 2019-01-31 20:34:22.000 031 33814.86 260.65 17104.87 88888.00 2019-01-31 20:34:23.000 031 33814.83 260.67 17104.88 88888.00 2019-01-31 20:34:24.000 031 33814.88 260.69 17104.88 88888.00 2019-01-31 20:34:25.000 031 33814.90 260.65 17104.83 37895.63 2019-01-31 20:34:26.000 031 33814.89 260.62 17104.82 88888.00 2019-01-31 20:34:27.000 031 33814.89 260.57 17104.81 88888.00 2019-01-31 20:34:28.000 031 33814.94 260.58 17104.84 88888.00 2019-01-31 20:34:29.000 031 33814.92 260.63 17104.85 88888.00 2019-01-31 20:34:30.000 031 33814.90 260.61 17104.89 37895.58 2019-01-31 20:34:31.000 031 33814.90 260.63 17104.93 88888.00 2019-01-31 20:34:32.000 031 33814.92 260.67 17104.92 88888.00 2019-01-31 20:34:33.000 031 33814.93 260.71 17104.84 88888.00 2019-01-31 20:34:34.000 031 33814.91 260.69 17104.87 88888.00 2019-01-31 20:34:35.000 031 33814.91 260.70 17104.87 37895.72 2019-01-31 20:34:36.000 031 33814.90 260.69 17104.91 88888.00 2019-01-31 20:34:37.000 031 33814.89 260.70 17104.93 88888.00 2019-01-31 20:34:38.000 031 33814.90 260.72 17104.90 88888.00 2019-01-31 20:34:39.000 031 33814.89 260.76 17104.90 88888.00 2019-01-31 20:34:40.000 031 33814.90 260.77 17104.90 37895.70 2019-01-31 20:34:41.000 031 33814.89 260.72 17104.91 88888.00 2019-01-31 20:34:42.000 031 33814.86 260.73 17104.91 88888.00 2019-01-31 20:34:43.000 031 33814.89 260.74 17104.91 88888.00 2019-01-31 20:34:44.000 031 33814.91 260.76 17104.87 88888.00 2019-01-31 20:34:45.000 031 33814.92 260.76 17104.92 37895.67 2019-01-31 20:34:46.000 031 33814.87 260.76 17104.90 88888.00 2019-01-31 20:34:47.000 031 33814.83 260.75 17104.89 88888.00 2019-01-31 20:34:48.000 031 33814.83 260.78 17104.89 88888.00 2019-01-31 20:34:49.000 031 33814.81 260.76 17104.90 88888.00 2019-01-31 20:34:50.000 031 33814.80 260.78 17104.87 37895.62 2019-01-31 20:34:51.000 031 33814.78 260.82 17104.86 88888.00 2019-01-31 20:34:52.000 031 33814.77 260.82 17104.86 88888.00 2019-01-31 20:34:53.000 031 33814.76 260.81 17104.88 88888.00 2019-01-31 20:34:54.000 031 33814.78 260.85 17104.89 88888.00 2019-01-31 20:34:55.000 031 33814.74 260.87 17104.91 37895.60 2019-01-31 20:34:56.000 031 33814.73 260.93 17104.90 88888.00 2019-01-31 20:34:57.000 031 33814.73 260.94 17104.90 88888.00 2019-01-31 20:34:58.000 031 33814.73 260.92 17104.91 88888.00 2019-01-31 20:34:59.000 031 33814.75 260.91 17104.89 88888.00 2019-01-31 20:35:00.000 031 33814.74 260.94 17104.87 37895.46 2019-01-31 20:35:01.000 031 33814.70 260.93 17104.92 88888.00 2019-01-31 20:35:02.000 031 33814.71 260.94 17104.90 88888.00 2019-01-31 20:35:03.000 031 33814.63 260.98 17104.93 88888.00 2019-01-31 20:35:04.000 031 33814.60 260.99 17104.92 88888.00 2019-01-31 20:35:05.000 031 33814.58 261.02 17104.94 37895.44 2019-01-31 20:35:06.000 031 33814.60 261.05 17104.95 88888.00 2019-01-31 20:35:07.000 031 33814.58 261.08 17104.94 88888.00 2019-01-31 20:35:08.000 031 33814.60 261.10 17104.90 88888.00 2019-01-31 20:35:09.000 031 33814.59 261.08 17104.93 88888.00 2019-01-31 20:35:10.000 031 33814.53 261.09 17104.96 37895.35 2019-01-31 20:35:11.000 031 33814.56 261.08 17104.97 88888.00 2019-01-31 20:35:12.000 031 33814.56 261.13 17104.97 88888.00 2019-01-31 20:35:13.000 031 33814.56 261.11 17104.96 88888.00 2019-01-31 20:35:14.000 031 33814.56 261.11 17104.99 88888.00 2019-01-31 20:35:15.000 031 33814.52 261.11 17105.01 37895.41 2019-01-31 20:35:16.000 031 33814.52 261.16 17105.04 88888.00 2019-01-31 20:35:17.000 031 33814.48 261.18 17105.03 88888.00 2019-01-31 20:35:18.000 031 33814.50 261.16 17105.01 88888.00 2019-01-31 20:35:19.000 031 33814.47 261.18 17105.01 88888.00 2019-01-31 20:35:20.000 031 33814.50 261.26 17104.95 37895.33 2019-01-31 20:35:21.000 031 33814.48 261.23 17104.93 88888.00 2019-01-31 20:35:22.000 031 33814.47 261.28 17104.93 88888.00 2019-01-31 20:35:23.000 031 33814.46 261.30 17104.91 88888.00 2019-01-31 20:35:24.000 031 33814.45 261.32 17104.91 88888.00 2019-01-31 20:35:25.000 031 33814.39 261.32 17104.94 37895.20 2019-01-31 20:35:26.000 031 33814.39 261.35 17104.94 88888.00 2019-01-31 20:35:27.000 031 33814.38 261.36 17104.92 88888.00 2019-01-31 20:35:28.000 031 33814.34 261.36 17104.87 88888.00 2019-01-31 20:35:29.000 031 33814.37 261.38 17104.92 88888.00 2019-01-31 20:35:30.000 031 33814.43 261.38 17104.91 37895.29 2019-01-31 20:35:31.000 031 33814.40 261.41 17104.92 88888.00 2019-01-31 20:35:32.000 031 33814.36 261.37 17104.94 88888.00 2019-01-31 20:35:33.000 031 33814.35 261.40 17104.94 88888.00 2019-01-31 20:35:34.000 031 33814.35 261.40 17104.93 88888.00 2019-01-31 20:35:35.000 031 33814.38 261.42 17104.97 37895.20 2019-01-31 20:35:36.000 031 33814.39 261.44 17104.93 88888.00 2019-01-31 20:35:37.000 031 33814.37 261.49 17104.89 88888.00 2019-01-31 20:35:38.000 031 33814.37 261.51 17104.91 88888.00 2019-01-31 20:35:39.000 031 33814.35 261.51 17104.93 88888.00 2019-01-31 20:35:40.000 031 33814.36 261.48 17104.95 37895.12 2019-01-31 20:35:41.000 031 33814.38 261.46 17104.95 88888.00 2019-01-31 20:35:42.000 031 33814.37 261.51 17104.93 88888.00 2019-01-31 20:35:43.000 031 33814.30 261.53 17104.95 88888.00 2019-01-31 20:35:44.000 031 33814.29 261.53 17104.97 88888.00 2019-01-31 20:35:45.000 031 33814.27 261.52 17104.96 37895.12 2019-01-31 20:35:46.000 031 33814.28 261.53 17104.92 88888.00 2019-01-31 20:35:47.000 031 33814.29 261.58 17104.95 88888.00 2019-01-31 20:35:48.000 031 33814.31 261.58 17104.97 88888.00 2019-01-31 20:35:49.000 031 33814.31 261.61 17104.98 88888.00 2019-01-31 20:35:50.000 031 33814.33 261.59 17104.99 37895.15 2019-01-31 20:35:51.000 031 33814.37 261.59 17104.96 88888.00 2019-01-31 20:35:52.000 031 33814.38 261.56 17104.95 88888.00 2019-01-31 20:35:53.000 031 33814.36 261.54 17104.95 88888.00 2019-01-31 20:35:54.000 031 33814.39 261.61 17104.97 88888.00 2019-01-31 20:35:55.000 031 33814.41 261.62 17104.99 37895.18 2019-01-31 20:35:56.000 031 33814.42 261.62 17104.97 88888.00 2019-01-31 20:35:57.000 031 33814.38 261.65 17104.94 88888.00 2019-01-31 20:35:58.000 031 33814.40 261.67 17104.94 88888.00 2019-01-31 20:35:59.000 031 33814.43 261.64 17104.95 88888.00 2019-01-31 20:36:00.000 031 33814.43 261.59 17104.94 37895.24 2019-01-31 20:36:01.000 031 33814.44 261.64 17104.93 88888.00 2019-01-31 20:36:02.000 031 33814.41 261.62 17104.93 88888.00 2019-01-31 20:36:03.000 031 33814.36 261.63 17104.95 88888.00 2019-01-31 20:36:04.000 031 33814.36 261.63 17104.91 88888.00 2019-01-31 20:36:05.000 031 33814.38 261.61 17104.90 37895.25 2019-01-31 20:36:06.000 031 33814.39 261.61 17104.89 88888.00 2019-01-31 20:36:07.000 031 33814.39 261.59 17104.88 88888.00 2019-01-31 20:36:08.000 031 33814.38 261.59 17104.89 88888.00 2019-01-31 20:36:09.000 031 33814.39 261.62 17104.85 88888.00 2019-01-31 20:36:10.000 031 33814.42 261.61 17104.91 37895.27 2019-01-31 20:36:11.000 031 33814.43 261.59 17104.88 88888.00 2019-01-31 20:36:12.000 031 33814.40 261.58 17104.88 88888.00 2019-01-31 20:36:13.000 031 33814.43 261.58 17104.86 88888.00 2019-01-31 20:36:14.000 031 33814.44 261.62 17104.89 88888.00 2019-01-31 20:36:15.000 031 33814.42 261.60 17104.90 37895.35 2019-01-31 20:36:16.000 031 33814.41 261.61 17104.91 88888.00 2019-01-31 20:36:17.000 031 33814.40 261.64 17104.92 88888.00 2019-01-31 20:36:18.000 031 33814.44 261.61 17104.91 88888.00 2019-01-31 20:36:19.000 031 33814.44 261.62 17104.90 88888.00 2019-01-31 20:36:20.000 031 33814.44 261.64 17104.94 37895.30 2019-01-31 20:36:21.000 031 33814.41 261.66 17104.93 88888.00 2019-01-31 20:36:22.000 031 33814.40 261.66 17104.91 88888.00 2019-01-31 20:36:23.000 031 33814.40 261.67 17104.89 88888.00 2019-01-31 20:36:24.000 031 33814.38 261.67 17104.87 88888.00 2019-01-31 20:36:25.000 031 33814.35 261.64 17104.86 37895.26 2019-01-31 20:36:26.000 031 33814.34 261.64 17104.90 88888.00 2019-01-31 20:36:27.000 031 33814.32 261.65 17104.88 88888.00 2019-01-31 20:36:28.000 031 33814.29 261.67 17104.87 88888.00 2019-01-31 20:36:29.000 031 33814.26 261.68 17104.86 88888.00 2019-01-31 20:36:30.000 031 33814.27 261.71 17104.85 37895.16 2019-01-31 20:36:31.000 031 33814.27 261.73 17104.88 88888.00 2019-01-31 20:36:32.000 031 33814.28 261.71 17104.92 88888.00 2019-01-31 20:36:33.000 031 33814.26 261.68 17104.93 88888.00 2019-01-31 20:36:34.000 031 33814.28 261.68 17104.95 88888.00 2019-01-31 20:36:35.000 031 33814.28 261.70 17104.93 37895.17 2019-01-31 20:36:36.000 031 33814.28 261.70 17104.92 88888.00 2019-01-31 20:36:37.000 031 33814.28 261.66 17104.91 88888.00 2019-01-31 20:36:38.000 031 33814.31 261.66 17104.92 88888.00 2019-01-31 20:36:39.000 031 33814.32 261.64 17104.91 88888.00 2019-01-31 20:36:40.000 031 33814.32 261.63 17104.89 37895.22 2019-01-31 20:36:41.000 031 33814.32 261.63 17104.86 88888.00 2019-01-31 20:36:42.000 031 33814.35 261.65 17104.89 88888.00 2019-01-31 20:36:43.000 031 33814.38 261.64 17104.88 88888.00 2019-01-31 20:36:44.000 031 33814.41 261.61 17104.93 88888.00 2019-01-31 20:36:45.000 031 33814.41 261.64 17104.95 37895.35 2019-01-31 20:36:46.000 031 33814.37 261.61 17104.91 88888.00 2019-01-31 20:36:47.000 031 33814.36 261.56 17104.90 88888.00 2019-01-31 20:36:48.000 031 33814.34 261.57 17104.90 88888.00 2019-01-31 20:36:49.000 031 33814.33 261.60 17104.89 88888.00 2019-01-31 20:36:50.000 031 33814.38 261.63 17104.89 37895.25 2019-01-31 20:36:51.000 031 33814.43 261.65 17104.89 88888.00 2019-01-31 20:36:52.000 031 33814.42 261.66 17104.85 88888.00 2019-01-31 20:36:53.000 031 33814.40 261.62 17104.88 88888.00 2019-01-31 20:36:54.000 031 33814.40 261.64 17104.86 88888.00 2019-01-31 20:36:55.000 031 33814.43 261.66 17104.82 37895.27 2019-01-31 20:36:56.000 031 33814.39 261.60 17104.84 88888.00 2019-01-31 20:36:57.000 031 33814.41 261.56 17104.85 88888.00 2019-01-31 20:36:58.000 031 33814.46 261.58 17104.85 88888.00 2019-01-31 20:36:59.000 031 33814.45 261.52 17104.88 88888.00 2019-01-31 20:37:00.000 031 33814.42 261.52 17104.84 37895.27 2019-01-31 20:37:01.000 031 33814.42 261.57 17104.85 88888.00 2019-01-31 20:37:02.000 031 33814.46 261.57 17104.89 88888.00 2019-01-31 20:37:03.000 031 33814.48 261.56 17104.89 88888.00 2019-01-31 20:37:04.000 031 33814.47 261.55 17104.91 88888.00 2019-01-31 20:37:05.000 031 33814.51 261.55 17104.87 37895.33 2019-01-31 20:37:06.000 031 33814.49 261.52 17104.88 88888.00 2019-01-31 20:37:07.000 031 33814.47 261.53 17104.88 88888.00 2019-01-31 20:37:08.000 031 33814.50 261.52 17104.87 88888.00 2019-01-31 20:37:09.000 031 33814.49 261.53 17104.84 88888.00 2019-01-31 20:37:10.000 031 33814.52 261.50 17104.82 37895.27 2019-01-31 20:37:11.000 031 33814.50 261.46 17104.82 88888.00 2019-01-31 20:37:12.000 031 33814.50 261.46 17104.81 88888.00 2019-01-31 20:37:13.000 031 33814.49 261.42 17104.83 88888.00 2019-01-31 20:37:14.000 031 33814.49 261.44 17104.84 88888.00 2019-01-31 20:37:15.000 031 33814.55 261.49 17104.87 37895.43 2019-01-31 20:37:16.000 031 33814.53 261.45 17104.90 88888.00 2019-01-31 20:37:17.000 031 33814.54 261.45 17104.82 88888.00 2019-01-31 20:37:18.000 031 33814.58 261.42 17104.78 88888.00 2019-01-31 20:37:19.000 031 33814.57 261.39 17104.83 88888.00 2019-01-31 20:37:20.000 031 33814.56 261.42 17104.86 37895.48 2019-01-31 20:37:21.000 031 33814.54 261.47 17104.86 88888.00 2019-01-31 20:37:22.000 031 33814.56 261.44 17104.87 88888.00 2019-01-31 20:37:23.000 031 33814.56 261.43 17104.90 88888.00 2019-01-31 20:37:24.000 031 33814.53 261.42 17104.90 88888.00 2019-01-31 20:37:25.000 031 33814.53 261.44 17104.88 37895.43 2019-01-31 20:37:26.000 031 33814.51 261.45 17104.87 88888.00 2019-01-31 20:37:27.000 031 33814.52 261.46 17104.91 88888.00 2019-01-31 20:37:28.000 031 33814.52 261.43 17104.91 88888.00 2019-01-31 20:37:29.000 031 33814.54 261.45 17104.93 88888.00 2019-01-31 20:37:30.000 031 33814.54 261.42 17104.94 37895.47 2019-01-31 20:37:31.000 031 33814.55 261.41 17104.93 88888.00 2019-01-31 20:37:32.000 031 33814.53 261.41 17104.96 88888.00 2019-01-31 20:37:33.000 031 33814.48 261.36 17104.96 88888.00 2019-01-31 20:37:34.000 031 33814.53 261.39 17104.95 88888.00 2019-01-31 20:37:35.000 031 33814.55 261.37 17104.91 37895.36 2019-01-31 20:37:36.000 031 33814.53 261.37 17104.90 88888.00 2019-01-31 20:37:37.000 031 33814.51 261.38 17104.89 88888.00 2019-01-31 20:37:38.000 031 33814.47 261.37 17104.91 88888.00 2019-01-31 20:37:39.000 031 33814.44 261.37 17104.94 88888.00 2019-01-31 20:37:40.000 031 33814.43 261.37 17104.96 37895.34 2019-01-31 20:37:41.000 031 33814.47 261.36 17104.92 88888.00 2019-01-31 20:37:42.000 031 33814.43 261.36 17104.91 88888.00 2019-01-31 20:37:43.000 031 33814.41 261.39 17104.94 88888.00 2019-01-31 20:37:44.000 031 33814.44 261.41 17104.97 88888.00 2019-01-31 20:37:45.000 031 33814.44 261.39 17104.93 37895.36 2019-01-31 20:37:46.000 031 33814.43 261.41 17104.89 88888.00 2019-01-31 20:37:47.000 031 33814.44 261.45 17104.92 88888.00 2019-01-31 20:37:48.000 031 33814.40 261.42 17104.88 88888.00 2019-01-31 20:37:49.000 031 33814.39 261.39 17104.92 88888.00 2019-01-31 20:37:50.000 031 33814.37 261.40 17104.96 37895.31 2019-01-31 20:37:51.000 031 33814.37 261.42 17104.92 88888.00 2019-01-31 20:37:52.000 031 33814.37 261.43 17104.94 88888.00 2019-01-31 20:37:53.000 031 33814.31 261.40 17104.92 88888.00 2019-01-31 20:37:54.000 031 33814.26 261.42 17104.91 88888.00 2019-01-31 20:37:55.000 031 33814.25 261.44 17104.93 37895.25 2019-01-31 20:37:56.000 031 33814.31 261.45 17104.93 88888.00 2019-01-31 20:37:57.000 031 33814.30 261.43 17104.96 88888.00 2019-01-31 20:37:58.000 031 33814.29 261.40 17104.98 88888.00 2019-01-31 20:37:59.000 031 33814.29 261.39 17104.96 88888.00 2019-01-31 20:38:00.000 031 33814.27 261.45 17104.94 37895.20 2019-01-31 20:38:01.000 031 33814.25 261.44 17104.94 88888.00 2019-01-31 20:38:02.000 031 33814.26 261.44 17104.96 88888.00 2019-01-31 20:38:03.000 031 33814.25 261.42 17104.98 88888.00 2019-01-31 20:38:04.000 031 33814.23 261.47 17104.98 88888.00 2019-01-31 20:38:05.000 031 33814.23 261.46 17105.01 37895.09 2019-01-31 20:38:06.000 031 33814.23 261.42 17105.03 88888.00 2019-01-31 20:38:07.000 031 33814.18 261.41 17105.04 88888.00 2019-01-31 20:38:08.000 031 33814.14 261.45 17105.03 88888.00 2019-01-31 20:38:09.000 031 33814.14 261.45 17105.03 88888.00 2019-01-31 20:38:10.000 031 33814.12 261.45 17105.01 37895.06 2019-01-31 20:38:11.000 031 33814.08 261.43 17105.01 88888.00 2019-01-31 20:38:12.000 031 33814.04 261.42 17105.00 88888.00 2019-01-31 20:38:13.000 031 33814.06 261.42 17105.01 88888.00 2019-01-31 20:38:14.000 031 33814.07 261.47 17105.02 88888.00 2019-01-31 20:38:15.000 031 33814.07 261.47 17105.03 37895.01 2019-01-31 20:38:16.000 031 33814.07 261.47 17105.04 88888.00 2019-01-31 20:38:17.000 031 33814.03 261.50 17105.01 88888.00 2019-01-31 20:38:18.000 031 33814.00 261.54 17105.02 88888.00 2019-01-31 20:38:19.000 031 33813.98 261.53 17105.02 88888.00 2019-01-31 20:38:20.000 031 33813.93 261.49 17105.02 37894.90 2019-01-31 20:38:21.000 031 33813.94 261.48 17105.04 88888.00 2019-01-31 20:38:22.000 031 33813.95 261.49 17105.03 88888.00 2019-01-31 20:38:23.000 031 33813.92 261.56 17105.05 88888.00 2019-01-31 20:38:24.000 031 33813.90 261.55 17105.05 88888.00 2019-01-31 20:38:25.000 031 33813.92 261.56 17105.01 37894.89 2019-01-31 20:38:26.000 031 33813.88 261.60 17105.06 88888.00 2019-01-31 20:38:27.000 031 33813.82 261.61 17105.08 88888.00 2019-01-31 20:38:28.000 031 33813.80 261.56 17105.02 88888.00 2019-01-31 20:38:29.000 031 33813.79 261.54 17104.97 88888.00 2019-01-31 20:38:30.000 031 33813.81 261.55 17104.98 37894.83 2019-01-31 20:38:31.000 031 33813.76 261.53 17105.00 88888.00 2019-01-31 20:38:32.000 031 33813.73 261.56 17104.98 88888.00 2019-01-31 20:38:33.000 031 33813.77 261.59 17104.97 88888.00 2019-01-31 20:38:34.000 031 33813.75 261.55 17105.00 88888.00 2019-01-31 20:38:35.000 031 33813.73 261.52 17105.01 37894.79 2019-01-31 20:38:36.000 031 33813.72 261.54 17105.03 88888.00 2019-01-31 20:38:37.000 031 33813.70 261.59 17105.03 88888.00 2019-01-31 20:38:38.000 031 33813.67 261.57 17105.03 88888.00 2019-01-31 20:38:39.000 031 33813.66 261.53 17105.04 88888.00 2019-01-31 20:38:40.000 031 33813.66 261.55 17105.03 37894.68 2019-01-31 20:38:41.000 031 33813.68 261.57 17105.04 88888.00 2019-01-31 20:38:42.000 031 33813.63 261.56 17105.07 88888.00 2019-01-31 20:38:43.000 031 33813.66 261.53 17105.08 88888.00 2019-01-31 20:38:44.000 031 33813.65 261.54 17105.06 88888.00 2019-01-31 20:38:45.000 031 33813.61 261.53 17105.03 37894.62 2019-01-31 20:38:46.000 031 33813.60 261.56 17105.05 88888.00 2019-01-31 20:38:47.000 031 33813.63 261.56 17105.04 88888.00 2019-01-31 20:38:48.000 031 33813.64 261.52 17105.05 88888.00 2019-01-31 20:38:49.000 031 33813.60 261.51 17105.07 88888.00 2019-01-31 20:38:50.000 031 33813.62 261.54 17105.05 37894.58 2019-01-31 20:38:51.000 031 33813.62 261.52 17105.03 88888.00 2019-01-31 20:38:52.000 031 33813.63 261.56 17105.03 88888.00 2019-01-31 20:38:53.000 031 33813.65 261.59 17105.05 88888.00 2019-01-31 20:38:54.000 031 33813.66 261.59 17105.04 88888.00 2019-01-31 20:38:55.000 031 33813.65 261.55 17105.03 37894.58 2019-01-31 20:38:56.000 031 33813.65 261.52 17105.02 88888.00 2019-01-31 20:38:57.000 031 33813.68 261.53 17105.05 88888.00 2019-01-31 20:38:58.000 031 33813.68 261.56 17105.05 88888.00 2019-01-31 20:38:59.000 031 33813.65 261.56 17105.04 88888.00 2019-01-31 20:39:00.000 031 33813.65 261.54 17105.07 37894.71 2019-01-31 20:39:01.000 031 33813.67 261.51 17105.07 88888.00 2019-01-31 20:39:02.000 031 33813.67 261.53 17105.09 88888.00 2019-01-31 20:39:03.000 031 33813.69 261.53 17105.06 88888.00 2019-01-31 20:39:04.000 031 33813.68 261.49 17105.04 88888.00 2019-01-31 20:39:05.000 031 33813.68 261.47 17105.05 37894.63 2019-01-31 20:39:06.000 031 33813.70 261.48 17105.05 88888.00 2019-01-31 20:39:07.000 031 33813.68 261.46 17105.09 88888.00 2019-01-31 20:39:08.000 031 33813.69 261.45 17105.08 88888.00 2019-01-31 20:39:09.000 031 33813.71 261.42 17105.05 88888.00 2019-01-31 20:39:10.000 031 33813.70 261.42 17105.06 37894.64 2019-01-31 20:39:11.000 031 33813.75 261.47 17105.05 88888.00 2019-01-31 20:39:12.000 031 33813.73 261.49 17105.03 88888.00 2019-01-31 20:39:13.000 031 33813.70 261.45 17105.06 88888.00 2019-01-31 20:39:14.000 031 33813.72 261.44 17105.06 88888.00 2019-01-31 20:39:15.000 031 33813.73 261.47 17105.05 37894.68 2019-01-31 20:39:16.000 031 33813.74 261.47 17105.05 88888.00 2019-01-31 20:39:17.000 031 33813.74 261.45 17105.07 88888.00 2019-01-31 20:39:18.000 031 33813.71 261.46 17105.09 88888.00 2019-01-31 20:39:19.000 031 33813.70 261.46 17105.04 88888.00 2019-01-31 20:39:20.000 031 33813.69 261.48 17105.07 37894.76 2019-01-31 20:39:21.000 031 33813.71 261.50 17105.05 88888.00 2019-01-31 20:39:22.000 031 33813.68 261.46 17105.07 88888.00 2019-01-31 20:39:23.000 031 33813.62 261.47 17105.08 88888.00 2019-01-31 20:39:24.000 031 33813.58 261.42 17105.06 88888.00 2019-01-31 20:39:25.000 031 33813.63 261.45 17105.06 37894.65 2019-01-31 20:39:26.000 031 33813.68 261.46 17105.09 88888.00 2019-01-31 20:39:27.000 031 33813.64 261.51 17105.09 88888.00 2019-01-31 20:39:28.000 031 33813.64 261.50 17105.07 88888.00 2019-01-31 20:39:29.000 031 33813.66 261.45 17105.08 88888.00 2019-01-31 20:39:30.000 031 33813.63 261.44 17105.08 37894.60 2019-01-31 20:39:31.000 031 33813.61 261.48 17105.07 88888.00 2019-01-31 20:39:32.000 031 33813.60 261.50 17105.05 88888.00 2019-01-31 20:39:33.000 031 33813.56 261.46 17105.05 88888.00 2019-01-31 20:39:34.000 031 33813.55 261.45 17105.06 88888.00 2019-01-31 20:39:35.000 031 33813.55 261.44 17105.04 37894.59 2019-01-31 20:39:36.000 031 33813.51 261.43 17105.07 88888.00 2019-01-31 20:39:37.000 031 33813.51 261.40 17105.07 88888.00 2019-01-31 20:39:38.000 031 33813.52 261.39 17105.05 88888.00 2019-01-31 20:39:39.000 031 33813.48 261.38 17105.07 88888.00 2019-01-31 20:39:40.000 031 33813.44 261.35 17105.06 37894.66 2019-01-31 20:39:41.000 031 33813.48 261.34 17105.05 88888.00 2019-01-31 20:39:42.000 031 33813.49 261.34 17105.06 88888.00 2019-01-31 20:39:43.000 031 33813.48 261.36 17105.05 88888.00 2019-01-31 20:39:44.000 031 33813.47 261.37 17105.09 88888.00 2019-01-31 20:39:45.000 031 33813.44 261.38 17105.10 37894.49 2019-01-31 20:39:46.000 031 33813.42 261.35 17105.10 88888.00 2019-01-31 20:39:47.000 031 33813.43 261.31 17105.06 88888.00 2019-01-31 20:39:48.000 031 33813.43 261.29 17105.08 88888.00 2019-01-31 20:39:49.000 031 33813.43 261.30 17105.11 88888.00 2019-01-31 20:39:50.000 031 33813.40 261.30 17105.12 37894.41 2019-01-31 20:39:51.000 031 33813.37 261.28 17105.13 88888.00 2019-01-31 20:39:52.000 031 33813.35 261.26 17105.13 88888.00 2019-01-31 20:39:53.000 031 33813.34 261.27 17105.13 88888.00 2019-01-31 20:39:54.000 031 33813.35 261.29 17105.15 88888.00 2019-01-31 20:39:55.000 031 33813.36 261.30 17105.11 37894.46 2019-01-31 20:39:56.000 031 33813.29 261.30 17105.07 88888.00 2019-01-31 20:39:57.000 031 33813.27 261.28 17105.11 88888.00 2019-01-31 20:39:58.000 031 33813.28 261.26 17105.15 88888.00 2019-01-31 20:39:59.000 031 33813.29 261.28 17105.15 88888.00 2019-01-31 20:40:00.000 031 33813.28 261.30 17105.16 37894.41 2019-01-31 20:40:01.000 031 33813.27 261.29 17105.15 88888.00 2019-01-31 20:40:02.000 031 33813.26 261.29 17105.15 88888.00 2019-01-31 20:40:03.000 031 33813.25 261.27 17105.15 88888.00 2019-01-31 20:40:04.000 031 33813.29 261.20 17105.14 88888.00 2019-01-31 20:40:05.000 031 33813.28 261.22 17105.13 37894.39 2019-01-31 20:40:06.000 031 33813.28 261.22 17105.16 88888.00 2019-01-31 20:40:07.000 031 33813.27 261.21 17105.16 88888.00 2019-01-31 20:40:08.000 031 33813.25 261.17 17105.17 88888.00 2019-01-31 20:40:09.000 031 33813.24 261.17 17105.19 88888.00 2019-01-31 20:40:10.000 031 33813.22 261.15 17105.15 37894.28 2019-01-31 20:40:11.000 031 33813.21 261.14 17105.13 88888.00 2019-01-31 20:40:12.000 031 33813.18 261.14 17105.15 88888.00 2019-01-31 20:40:13.000 031 33813.16 261.16 17105.15 88888.00 2019-01-31 20:40:14.000 031 33813.20 261.17 17105.16 88888.00 2019-01-31 20:40:15.000 031 33813.19 261.17 17105.17 37894.30 2019-01-31 20:40:16.000 031 33813.15 261.20 17105.16 88888.00 2019-01-31 20:40:17.000 031 33813.14 261.17 17105.18 88888.00 2019-01-31 20:40:18.000 031 33813.18 261.18 17105.17 88888.00 2019-01-31 20:40:19.000 031 33813.18 261.14 17105.19 88888.00 2019-01-31 20:40:20.000 031 33813.13 261.10 17105.15 37894.24 2019-01-31 20:40:21.000 031 33813.14 261.13 17105.17 88888.00 2019-01-31 20:40:22.000 031 33813.11 261.14 17105.22 88888.00 2019-01-31 20:40:23.000 031 33813.15 261.18 17105.26 88888.00 2019-01-31 20:40:24.000 031 33813.16 261.14 17105.23 88888.00 2019-01-31 20:40:25.000 031 33813.13 261.08 17105.22 37894.16 2019-01-31 20:40:26.000 031 33813.16 261.08 17105.25 88888.00 2019-01-31 20:40:27.000 031 33813.14 261.10 17105.20 88888.00 2019-01-31 20:40:28.000 031 33813.10 261.07 17105.19 88888.00 2019-01-31 20:40:29.000 031 33813.09 261.04 17105.19 88888.00 2019-01-31 20:40:30.000 031 33813.09 261.04 17105.19 37894.17 2019-01-31 20:40:31.000 031 33813.07 261.03 17105.17 88888.00 2019-01-31 20:40:32.000 031 33813.07 261.04 17105.18 88888.00 2019-01-31 20:40:33.000 031 33813.07 261.03 17105.17 88888.00 2019-01-31 20:40:34.000 031 33813.03 261.03 17105.19 88888.00 2019-01-31 20:40:35.000 031 33813.03 261.00 17105.24 37894.12 2019-01-31 20:40:36.000 031 33812.99 261.01 17105.25 88888.00 2019-01-31 20:40:37.000 031 33812.97 261.01 17105.25 88888.00 2019-01-31 20:40:38.000 031 33813.00 261.00 17105.24 88888.00 2019-01-31 20:40:39.000 031 33812.99 261.00 17105.22 88888.00 2019-01-31 20:40:40.000 031 33812.96 261.02 17105.25 37894.01 2019-01-31 20:40:41.000 031 33812.96 261.03 17105.25 88888.00 2019-01-31 20:40:42.000 031 33812.96 261.04 17105.25 88888.00 2019-01-31 20:40:43.000 031 33812.91 260.98 17105.24 88888.00 2019-01-31 20:40:44.000 031 33812.90 261.03 17105.23 88888.00 2019-01-31 20:40:45.000 031 33812.87 260.99 17105.20 37894.01 2019-01-31 20:40:46.000 031 33812.83 260.99 17105.22 88888.00 2019-01-31 20:40:47.000 031 33812.80 260.97 17105.20 88888.00 2019-01-31 20:40:48.000 031 33812.78 260.97 17105.20 88888.00 2019-01-31 20:40:49.000 031 33812.78 260.94 17105.20 88888.00 2019-01-31 20:40:50.000 031 33812.77 260.92 17105.21 37893.97 2019-01-31 20:40:51.000 031 33812.76 260.93 17105.19 88888.00 2019-01-31 20:40:52.000 031 33812.71 260.89 17105.22 88888.00 2019-01-31 20:40:53.000 031 33812.73 260.91 17105.22 88888.00 2019-01-31 20:40:54.000 031 33812.69 260.94 17105.25 88888.00 2019-01-31 20:40:55.000 031 33812.71 260.92 17105.28 37893.91 2019-01-31 20:40:56.000 031 33812.72 260.91 17105.28 88888.00 2019-01-31 20:40:57.000 031 33812.69 260.87 17105.26 88888.00 2019-01-31 20:40:58.000 031 33812.69 260.89 17105.26 88888.00 2019-01-31 20:40:59.000 031 33812.65 260.88 17105.23 88888.00 2019-01-31 20:41:00.000 031 33812.63 260.88 17105.23 37893.83 2019-01-31 20:41:01.000 031 33812.61 260.87 17105.19 88888.00 2019-01-31 20:41:02.000 031 33812.59 260.86 17105.20 88888.00 2019-01-31 20:41:03.000 031 33812.61 260.86 17105.22 88888.00 2019-01-31 20:41:04.000 031 33812.62 260.89 17105.24 88888.00 2019-01-31 20:41:05.000 031 33812.61 260.87 17105.23 37893.83 2019-01-31 20:41:06.000 031 33812.60 260.83 17105.23 88888.00 2019-01-31 20:41:07.000 031 33812.61 260.84 17105.21 88888.00 2019-01-31 20:41:08.000 031 33812.60 260.82 17105.16 88888.00 2019-01-31 20:41:09.000 031 33812.60 260.81 17105.19 88888.00 2019-01-31 20:41:10.000 031 33812.62 260.77 17105.25 37893.73 2019-01-31 20:41:11.000 031 33812.59 260.79 17105.22 88888.00 2019-01-31 20:41:12.000 031 33812.61 260.79 17105.25 88888.00 2019-01-31 20:41:13.000 031 33812.57 260.79 17105.26 88888.00 2019-01-31 20:41:14.000 031 33812.57 260.79 17105.23 88888.00 2019-01-31 20:41:15.000 031 33812.54 260.83 17105.23 37893.66 2019-01-31 20:41:16.000 031 33812.54 260.80 17105.24 88888.00 2019-01-31 20:41:17.000 031 33812.51 260.77 17105.26 88888.00 2019-01-31 20:41:18.000 031 33812.49 260.79 17105.25 88888.00 2019-01-31 20:41:19.000 031 33812.47 260.81 17105.27 88888.00 2019-01-31 20:41:20.000 031 33812.49 260.78 17105.30 37893.64 2019-01-31 20:41:21.000 031 33812.48 260.74 17105.31 88888.00 2019-01-31 20:41:22.000 031 33812.44 260.74 17105.31 88888.00 2019-01-31 20:41:23.000 031 33812.43 260.77 17105.29 88888.00 2019-01-31 20:41:24.000 031 33812.43 260.77 17105.30 88888.00 2019-01-31 20:41:25.000 031 33812.43 260.75 17105.29 37893.61 2019-01-31 20:41:26.000 031 33812.41 260.74 17105.27 88888.00 2019-01-31 20:41:27.000 031 33812.39 260.75 17105.29 88888.00 2019-01-31 20:41:28.000 031 33812.41 260.72 17105.26 88888.00 2019-01-31 20:41:29.000 031 33812.40 260.73 17105.26 88888.00 2019-01-31 20:41:30.000 031 33812.40 260.71 17105.29 37893.59 2019-01-31 20:41:31.000 031 33812.39 260.71 17105.30 88888.00 2019-01-31 20:41:32.000 031 33812.36 260.71 17105.33 88888.00 2019-01-31 20:41:33.000 031 33812.36 260.67 17105.35 88888.00 2019-01-31 20:41:34.000 031 33812.42 260.67 17105.32 88888.00 2019-01-31 20:41:35.000 031 33812.42 260.70 17105.26 37893.55 2019-01-31 20:41:36.000 031 33812.39 260.70 17105.27 88888.00 2019-01-31 20:41:37.000 031 33812.40 260.68 17105.26 88888.00 2019-01-31 20:41:38.000 031 33812.36 260.64 17105.25 88888.00 2019-01-31 20:41:39.000 031 33812.33 260.60 17105.25 88888.00 2019-01-31 20:41:40.000 031 33812.30 260.58 17105.25 37893.50 2019-01-31 20:41:41.000 031 33812.31 260.65 17105.25 88888.00 2019-01-31 20:41:42.000 031 33812.28 260.61 17105.25 88888.00 2019-01-31 20:41:43.000 031 33812.27 260.56 17105.27 88888.00 2019-01-31 20:41:44.000 031 33812.26 260.54 17105.29 88888.00 2019-01-31 20:41:45.000 031 33812.27 260.59 17105.30 37893.52 2019-01-31 20:41:46.000 031 33812.26 260.59 17105.27 88888.00 2019-01-31 20:41:47.000 031 33812.22 260.57 17105.26 88888.00 2019-01-31 20:41:48.000 031 33812.21 260.54 17105.29 88888.00 2019-01-31 20:41:49.000 031 33812.21 260.55 17105.30 88888.00 2019-01-31 20:41:50.000 031 33812.23 260.55 17105.26 37893.41 2019-01-31 20:41:51.000 031 33812.21 260.55 17105.29 88888.00 2019-01-31 20:41:52.000 031 33812.20 260.55 17105.29 88888.00 2019-01-31 20:41:53.000 031 33812.20 260.59 17105.29 88888.00 2019-01-31 20:41:54.000 031 33812.17 260.57 17105.28 88888.00 2019-01-31 20:41:55.000 031 33812.20 260.54 17105.30 37893.39 2019-01-31 20:41:56.000 031 33812.19 260.53 17105.31 88888.00 2019-01-31 20:41:57.000 031 33812.13 260.57 17105.32 88888.00 2019-01-31 20:41:58.000 031 33812.14 260.54 17105.31 88888.00 2019-01-31 20:41:59.000 031 33812.15 260.57 17105.32 88888.00 2019-01-31 20:42:00.000 031 33812.14 260.53 17105.31 37893.41 2019-01-31 20:42:01.000 031 33812.08 260.52 17105.31 88888.00 2019-01-31 20:42:02.000 031 33812.06 260.49 17105.37 88888.00 2019-01-31 20:42:03.000 031 33812.08 260.50 17105.32 88888.00 2019-01-31 20:42:04.000 031 33812.09 260.53 17105.31 88888.00 2019-01-31 20:42:05.000 031 33812.08 260.51 17105.31 37893.29 2019-01-31 20:42:06.000 031 33812.09 260.51 17105.33 88888.00 2019-01-31 20:42:07.000 031 33812.07 260.51 17105.34 88888.00 2019-01-31 20:42:08.000 031 33812.07 260.49 17105.32 88888.00 2019-01-31 20:42:09.000 031 33812.04 260.45 17105.35 88888.00 2019-01-31 20:42:10.000 031 33812.01 260.46 17105.36 37893.24 2019-01-31 20:42:11.000 031 33811.97 260.45 17105.37 88888.00 2019-01-31 20:42:12.000 031 33811.98 260.41 17105.39 88888.00 2019-01-31 20:42:13.000 031 33811.98 260.41 17105.37 88888.00 2019-01-31 20:42:14.000 031 33811.99 260.39 17105.36 88888.00 2019-01-31 20:42:15.000 031 33811.93 260.42 17105.32 37893.23 2019-01-31 20:42:16.000 031 33811.89 260.41 17105.32 88888.00 2019-01-31 20:42:17.000 031 33811.88 260.41 17105.32 88888.00 2019-01-31 20:42:18.000 031 33811.86 260.43 17105.32 88888.00 2019-01-31 20:42:19.000 031 33811.82 260.38 17105.28 88888.00 2019-01-31 20:42:20.000 031 33811.84 260.38 17105.29 37893.17 2019-01-31 20:42:21.000 031 33811.86 260.38 17105.33 88888.00 2019-01-31 20:42:22.000 031 33811.84 260.34 17105.33 88888.00 2019-01-31 20:42:23.000 031 33811.83 260.33 17105.33 88888.00 2019-01-31 20:42:24.000 031 33811.81 260.34 17105.34 88888.00 2019-01-31 20:42:25.000 031 33811.82 260.38 17105.37 37893.17 2019-01-31 20:42:26.000 031 33811.82 260.41 17105.37 88888.00 2019-01-31 20:42:27.000 031 33811.77 260.40 17105.35 88888.00 2019-01-31 20:42:28.000 031 33811.75 260.34 17105.35 88888.00 2019-01-31 20:42:29.000 031 33811.71 260.37 17105.33 88888.00 2019-01-31 20:42:30.000 031 33811.75 260.35 17105.34 37893.11 2019-01-31 20:42:31.000 031 33811.74 260.38 17105.36 88888.00 2019-01-31 20:42:32.000 031 33811.75 260.34 17105.37 88888.00 2019-01-31 20:42:33.000 031 33811.68 260.30 17105.39 88888.00 2019-01-31 20:42:34.000 031 33811.69 260.31 17105.39 88888.00 2019-01-31 20:42:35.000 031 33811.70 260.32 17105.41 37893.06 2019-01-31 20:42:36.000 031 33811.67 260.31 17105.42 88888.00 2019-01-31 20:42:37.000 031 33811.63 260.27 17105.39 88888.00 2019-01-31 20:42:38.000 031 33811.66 260.26 17105.39 88888.00 2019-01-31 20:42:39.000 031 33811.63 260.26 17105.37 88888.00 2019-01-31 20:42:40.000 031 33811.64 260.34 17105.38 37892.98 2019-01-31 20:42:41.000 031 33811.63 260.39 17105.42 88888.00 2019-01-31 20:42:42.000 031 33811.62 260.39 17105.44 88888.00 2019-01-31 20:42:43.000 031 33811.63 260.36 17105.46 88888.00 2019-01-31 20:42:44.000 031 33811.61 260.33 17105.40 88888.00 2019-01-31 20:42:45.000 031 33811.58 260.31 17105.39 37892.92 2019-01-31 20:42:46.000 031 33811.61 260.29 17105.39 88888.00 2019-01-31 20:42:47.000 031 33811.61 260.30 17105.38 88888.00 2019-01-31 20:42:48.000 031 33811.57 260.28 17105.37 88888.00 2019-01-31 20:42:49.000 031 33811.56 260.31 17105.39 88888.00 2019-01-31 20:42:50.000 031 33811.55 260.33 17105.39 37892.96 2019-01-31 20:42:51.000 031 33811.55 260.28 17105.36 88888.00 2019-01-31 20:42:52.000 031 33811.56 260.29 17105.39 88888.00 2019-01-31 20:42:53.000 031 33811.55 260.26 17105.41 88888.00 2019-01-31 20:42:54.000 031 33811.53 260.26 17105.39 88888.00 2019-01-31 20:42:55.000 031 33811.55 260.22 17105.38 37892.96 2019-01-31 20:42:56.000 031 33811.52 260.25 17105.39 88888.00 2019-01-31 20:42:57.000 031 33811.55 260.29 17105.39 88888.00 2019-01-31 20:42:58.000 031 33811.56 260.30 17105.37 88888.00 2019-01-31 20:42:59.000 031 33811.57 260.22 17105.39 88888.00 2019-01-31 20:43:00.000 031 33811.56 260.23 17105.43 37892.82 2019-01-31 20:43:01.000 031 33811.54 260.22 17105.40 88888.00 2019-01-31 20:43:02.000 031 33811.50 260.25 17105.41 88888.00 2019-01-31 20:43:03.000 031 33811.48 260.18 17105.43 88888.00 2019-01-31 20:43:04.000 031 33811.46 260.15 17105.45 88888.00 2019-01-31 20:43:05.000 031 33811.52 260.17 17105.43 37892.88 2019-01-31 20:43:06.000 031 33811.53 260.23 17105.42 88888.00 2019-01-31 20:43:07.000 031 33811.52 260.29 17105.40 88888.00 2019-01-31 20:43:08.000 031 33811.54 260.26 17105.44 88888.00 2019-01-31 20:43:09.000 031 33811.52 260.20 17105.41 88888.00 2019-01-31 20:43:10.000 031 33811.55 260.22 17105.42 37892.80 2019-01-31 20:43:11.000 031 33811.54 260.22 17105.41 88888.00 2019-01-31 20:43:12.000 031 33811.53 260.22 17105.46 88888.00 2019-01-31 20:43:13.000 031 33811.52 260.22 17105.41 88888.00 2019-01-31 20:43:14.000 031 33811.53 260.20 17105.40 88888.00 2019-01-31 20:43:15.000 031 33811.53 260.15 17105.40 37892.87 2019-01-31 20:43:16.000 031 33811.52 260.16 17105.41 88888.00 2019-01-31 20:43:17.000 031 33811.46 260.16 17105.40 88888.00 2019-01-31 20:43:18.000 031 33811.49 260.17 17105.40 88888.00 2019-01-31 20:43:19.000 031 33811.47 260.15 17105.43 88888.00 2019-01-31 20:43:20.000 031 33811.47 260.18 17105.42 37892.79 2019-01-31 20:43:21.000 031 33811.48 260.15 17105.39 88888.00 2019-01-31 20:43:22.000 031 33811.47 260.15 17105.38 88888.00 2019-01-31 20:43:23.000 031 33811.47 260.15 17105.36 88888.00 2019-01-31 20:43:24.000 031 33811.49 260.16 17105.38 88888.00 2019-01-31 20:43:25.000 031 33811.53 260.19 17105.39 37892.86 2019-01-31 20:43:26.000 031 33811.47 260.18 17105.43 88888.00 2019-01-31 20:43:27.000 031 33811.43 260.19 17105.45 88888.00 2019-01-31 20:43:28.000 031 33811.43 260.19 17105.44 88888.00 2019-01-31 20:43:29.000 031 33811.39 260.19 17105.40 88888.00 2019-01-31 20:43:30.000 031 33811.43 260.17 17105.43 37892.73 2019-01-31 20:43:31.000 031 33811.43 260.14 17105.38 88888.00 2019-01-31 20:43:32.000 031 33811.37 260.13 17105.40 88888.00 2019-01-31 20:43:33.000 031 33811.38 260.13 17105.40 88888.00 2019-01-31 20:43:34.000 031 33811.39 260.09 17105.40 88888.00 2019-01-31 20:43:35.000 031 33811.42 260.09 17105.37 37892.82 2019-01-31 20:43:36.000 031 33811.44 260.07 17105.39 88888.00 2019-01-31 20:43:37.000 031 33811.43 260.05 17105.43 88888.00 2019-01-31 20:43:38.000 031 33811.42 260.06 17105.44 88888.00 2019-01-31 20:43:39.000 031 33811.45 260.08 17105.43 88888.00 2019-01-31 20:43:40.000 031 33811.43 260.08 17105.42 37892.77 2019-01-31 20:43:41.000 031 33811.40 260.04 17105.42 88888.00 2019-01-31 20:43:42.000 031 33811.43 260.01 17105.40 88888.00 2019-01-31 20:43:43.000 031 33811.41 260.02 17105.38 88888.00 2019-01-31 20:43:44.000 031 33811.43 260.01 17105.42 88888.00 2019-01-31 20:43:45.000 031 33811.42 260.00 17105.41 37892.78 2019-01-31 20:43:46.000 031 33811.46 260.01 17105.39 88888.00 2019-01-31 20:43:47.000 031 33811.43 260.02 17105.39 88888.00 2019-01-31 20:43:48.000 031 33811.45 260.03 17105.39 88888.00 2019-01-31 20:43:49.000 031 33811.44 260.00 17105.39 88888.00 2019-01-31 20:43:50.000 031 33811.45 260.00 17105.38 37892.85 2019-01-31 20:43:51.000 031 33811.44 259.99 17105.38 88888.00 2019-01-31 20:43:52.000 031 33811.42 260.01 17105.37 88888.00 2019-01-31 20:43:53.000 031 33811.42 260.02 17105.37 88888.00 2019-01-31 20:43:54.000 031 33811.42 260.02 17105.37 88888.00 2019-01-31 20:43:55.000 031 33811.42 260.00 17105.39 37892.79 2019-01-31 20:43:56.000 031 33811.44 259.99 17105.46 88888.00 2019-01-31 20:43:57.000 031 33811.41 259.98 17105.45 88888.00 2019-01-31 20:43:58.000 031 33811.42 259.95 17105.43 88888.00 2019-01-31 20:43:59.000 031 33811.42 259.94 17105.38 88888.00 2019-01-31 20:44:00.000 031 33811.44 259.90 17105.37 37892.74 2019-01-31 20:44:01.000 031 33811.44 259.87 17105.40 88888.00 2019-01-31 20:44:02.000 031 33811.48 259.91 17105.42 88888.00 2019-01-31 20:44:03.000 031 33811.46 259.90 17105.41 88888.00 2019-01-31 20:44:04.000 031 33811.45 259.87 17105.41 88888.00 2019-01-31 20:44:05.000 031 33811.42 259.90 17105.42 37892.78 2019-01-31 20:44:06.000 031 33811.45 259.90 17105.40 88888.00 2019-01-31 20:44:07.000 031 33811.43 259.89 17105.40 88888.00 2019-01-31 20:44:08.000 031 33811.45 259.92 17105.43 88888.00 2019-01-31 20:44:09.000 031 33811.44 259.89 17105.42 88888.00 2019-01-31 20:44:10.000 031 33811.45 259.90 17105.41 37892.82 2019-01-31 20:44:11.000 031 33811.40 259.88 17105.42 88888.00 2019-01-31 20:44:12.000 031 33811.41 259.90 17105.41 88888.00 2019-01-31 20:44:13.000 031 33811.43 259.93 17105.41 88888.00 2019-01-31 20:44:14.000 031 33811.40 259.94 17105.46 88888.00 2019-01-31 20:44:15.000 031 33811.38 259.96 17105.44 37892.76 2019-01-31 20:44:16.000 031 33811.42 259.99 17105.45 88888.00 2019-01-31 20:44:17.000 031 33811.35 259.97 17105.46 88888.00 2019-01-31 20:44:18.000 031 33811.32 259.91 17105.47 88888.00 2019-01-31 20:44:19.000 031 33811.34 259.91 17105.46 88888.00 2019-01-31 20:44:20.000 031 33811.30 259.96 17105.46 37892.76 2019-01-31 20:44:21.000 031 33811.29 259.93 17105.46 88888.00 2019-01-31 20:44:22.000 031 33811.29 259.89 17105.47 88888.00 2019-01-31 20:44:23.000 031 33811.28 259.88 17105.46 88888.00 2019-01-31 20:44:24.000 031 33811.29 259.92 17105.42 88888.00 2019-01-31 20:44:25.000 031 33811.29 259.90 17105.44 37892.69 2019-01-31 20:44:26.000 031 33811.32 259.91 17105.47 88888.00 2019-01-31 20:44:27.000 031 33811.32 259.89 17105.44 88888.00 2019-01-31 20:44:28.000 031 33811.31 259.91 17105.42 88888.00 2019-01-31 20:44:29.000 031 33811.28 259.94 17105.41 88888.00 2019-01-31 20:44:30.000 031 33811.29 259.96 17105.40 37892.66 2019-01-31 20:44:31.000 031 33811.29 259.89 17105.41 88888.00 2019-01-31 20:44:32.000 031 33811.28 259.91 17105.45 88888.00 2019-01-31 20:44:33.000 031 33811.31 259.88 17105.42 88888.00 2019-01-31 20:44:34.000 031 33811.33 259.83 17105.41 88888.00 2019-01-31 20:44:35.000 031 33811.32 259.87 17105.44 37892.71 2019-01-31 20:44:36.000 031 33811.27 259.86 17105.43 88888.00 2019-01-31 20:44:37.000 031 33811.29 259.87 17105.43 88888.00 2019-01-31 20:44:38.000 031 33811.32 259.90 17105.40 88888.00 2019-01-31 20:44:39.000 031 33811.33 259.89 17105.40 88888.00 2019-01-31 20:44:40.000 031 33811.31 259.85 17105.40 37892.68 2019-01-31 20:44:41.000 031 33811.28 259.83 17105.39 88888.00 2019-01-31 20:44:42.000 031 33811.32 259.85 17105.42 88888.00 2019-01-31 20:44:43.000 031 33811.33 259.85 17105.43 88888.00 2019-01-31 20:44:44.000 031 33811.30 259.85 17105.41 88888.00 2019-01-31 20:44:45.000 031 33811.31 259.83 17105.41 37892.67 2019-01-31 20:44:46.000 031 33811.30 259.85 17105.40 88888.00 2019-01-31 20:44:47.000 031 33811.33 259.83 17105.45 88888.00 2019-01-31 20:44:48.000 031 33811.34 259.80 17105.47 88888.00 2019-01-31 20:44:49.000 031 33811.34 259.82 17105.46 88888.00 2019-01-31 20:44:50.000 031 33811.34 259.84 17105.40 37892.76 2019-01-31 20:44:51.000 031 33811.33 259.81 17105.42 88888.00 2019-01-31 20:44:52.000 031 33811.32 259.82 17105.44 88888.00 2019-01-31 20:44:53.000 031 33811.29 259.76 17105.44 88888.00 2019-01-31 20:44:54.000 031 33811.26 259.77 17105.40 88888.00 2019-01-31 20:44:55.000 031 33811.27 259.77 17105.41 37892.69 2019-01-31 20:44:56.000 031 33811.30 259.82 17105.44 88888.00 2019-01-31 20:44:57.000 031 33811.29 259.81 17105.45 88888.00 2019-01-31 20:44:58.000 031 33811.27 259.78 17105.46 88888.00 2019-01-31 20:44:59.000 031 33811.22 259.80 17105.47 88888.00 2019-01-31 20:45:00.000 031 33811.18 259.79 17105.45 37892.68 2019-01-31 20:45:01.000 031 33811.18 259.83 17105.45 88888.00 2019-01-31 20:45:02.000 031 33811.20 259.87 17105.47 88888.00 2019-01-31 20:45:03.000 031 33811.20 259.85 17105.44 88888.00 2019-01-31 20:45:04.000 031 33811.18 259.84 17105.46 88888.00 2019-01-31 20:45:05.000 031 33811.17 259.85 17105.47 37892.55 2019-01-31 20:45:06.000 031 33811.19 259.83 17105.47 88888.00 2019-01-31 20:45:07.000 031 33811.14 259.81 17105.47 88888.00 2019-01-31 20:45:08.000 031 33811.13 259.85 17105.45 88888.00 2019-01-31 20:45:09.000 031 33811.11 259.82 17105.42 88888.00 2019-01-31 20:45:10.000 031 33811.12 259.77 17105.44 37892.62 2019-01-31 20:45:11.000 031 33811.16 259.80 17105.41 88888.00 2019-01-31 20:45:12.000 031 33811.17 259.85 17105.40 88888.00 2019-01-31 20:45:13.000 031 33811.12 259.83 17105.39 88888.00 2019-01-31 20:45:14.000 031 33811.12 259.83 17105.41 88888.00 2019-01-31 20:45:15.000 031 33811.07 259.81 17105.43 37892.60 2019-01-31 20:45:16.000 031 33811.05 259.85 17105.44 88888.00 2019-01-31 20:45:17.000 031 33811.02 259.87 17105.45 88888.00 2019-01-31 20:45:18.000 031 33811.02 259.88 17105.43 88888.00 2019-01-31 20:45:19.000 031 33810.98 259.88 17105.42 88888.00 2019-01-31 20:45:20.000 031 33810.99 259.87 17105.38 37892.44 2019-01-31 20:45:21.000 031 33810.97 259.92 17105.41 88888.00 2019-01-31 20:45:22.000 031 33810.99 259.94 17105.44 88888.00 2019-01-31 20:45:23.000 031 33811.00 259.91 17105.46 88888.00 2019-01-31 20:45:24.000 031 33810.99 259.91 17105.45 88888.00 2019-01-31 20:45:25.000 031 33811.01 259.91 17105.45 37892.45 2019-01-31 20:45:26.000 031 33811.03 259.87 17105.48 88888.00 2019-01-31 20:45:27.000 031 33811.00 259.86 17105.46 88888.00 2019-01-31 20:45:28.000 031 33810.92 259.91 17105.42 88888.00 2019-01-31 20:45:29.000 031 33810.91 259.90 17105.45 88888.00 2019-01-31 20:45:30.000 031 33810.97 259.92 17105.47 37892.37 2019-01-31 20:45:31.000 031 33811.01 259.90 17105.45 88888.00 2019-01-31 20:45:32.000 031 33811.06 259.88 17105.45 88888.00 2019-01-31 20:45:33.000 031 33811.03 259.88 17105.45 88888.00 2019-01-31 20:45:34.000 031 33811.00 259.88 17105.45 88888.00 2019-01-31 20:45:35.000 031 33811.00 259.86 17105.45 37892.49 2019-01-31 20:45:36.000 031 33811.02 259.88 17105.46 88888.00 2019-01-31 20:45:37.000 031 33811.02 259.83 17105.46 88888.00 2019-01-31 20:45:38.000 031 33811.05 259.84 17105.47 88888.00 2019-01-31 20:45:39.000 031 33811.03 259.81 17105.46 88888.00 2019-01-31 20:45:40.000 031 33811.02 259.83 17105.46 37892.39 2019-01-31 20:45:41.000 031 33811.03 259.86 17105.51 88888.00 2019-01-31 20:45:42.000 031 33811.04 259.81 17105.52 88888.00 2019-01-31 20:45:43.000 031 33811.05 259.79 17105.49 88888.00 2019-01-31 20:45:44.000 031 33811.06 259.78 17105.46 88888.00 2019-01-31 20:45:45.000 031 33811.06 259.77 17105.44 37892.52 2019-01-31 20:45:46.000 031 33811.05 259.81 17105.45 88888.00 2019-01-31 20:45:47.000 031 33811.06 259.83 17105.42 88888.00 2019-01-31 20:45:48.000 031 33811.02 259.82 17105.41 88888.00 2019-01-31 20:45:49.000 031 33811.02 259.83 17105.41 88888.00 2019-01-31 20:45:50.000 031 33811.04 259.83 17105.43 37892.42 2019-01-31 20:45:51.000 031 33811.03 259.85 17105.43 88888.00 2019-01-31 20:45:52.000 031 33811.04 259.85 17105.45 88888.00 2019-01-31 20:45:53.000 031 33811.02 259.85 17105.46 88888.00 2019-01-31 20:45:54.000 031 33811.00 259.85 17105.48 88888.00 2019-01-31 20:45:55.000 031 33811.01 259.84 17105.47 37892.54 2019-01-31 20:45:56.000 031 33811.02 259.82 17105.49 88888.00 2019-01-31 20:45:57.000 031 33810.99 259.79 17105.48 88888.00 2019-01-31 20:45:58.000 031 33810.97 259.84 17105.49 88888.00 2019-01-31 20:45:59.000 031 33810.98 259.85 17105.47 88888.00 2019-01-31 20:46:00.000 031 33810.99 259.82 17105.52 37892.48 2019-01-31 20:46:01.000 031 33810.98 259.82 17105.52 88888.00 2019-01-31 20:46:02.000 031 33811.00 259.85 17105.50 88888.00 2019-01-31 20:46:03.000 031 33810.99 259.82 17105.47 88888.00 2019-01-31 20:46:04.000 031 33810.93 259.82 17105.46 88888.00 2019-01-31 20:46:05.000 031 33810.92 259.81 17105.46 37892.46 2019-01-31 20:46:06.000 031 33810.95 259.83 17105.45 88888.00 2019-01-31 20:46:07.000 031 33810.93 259.84 17105.43 88888.00 2019-01-31 20:46:08.000 031 33810.94 259.83 17105.42 88888.00 2019-01-31 20:46:09.000 031 33810.93 259.87 17105.46 88888.00 2019-01-31 20:46:10.000 031 33810.90 259.84 17105.48 37892.48 2019-01-31 20:46:11.000 031 33810.88 259.85 17105.49 88888.00 2019-01-31 20:46:12.000 031 33810.88 259.84 17105.48 88888.00 2019-01-31 20:46:13.000 031 33810.93 259.84 17105.49 88888.00 2019-01-31 20:46:14.000 031 33810.92 259.86 17105.46 88888.00 2019-01-31 20:46:15.000 031 33810.89 259.85 17105.44 37892.41 2019-01-31 20:46:16.000 031 33810.90 259.80 17105.42 88888.00 2019-01-31 20:46:17.000 031 33810.95 259.82 17105.47 88888.00 2019-01-31 20:46:18.000 031 33810.95 259.83 17105.48 88888.00 2019-01-31 20:46:19.000 031 33810.96 259.85 17105.49 88888.00 2019-01-31 20:46:20.000 031 33810.96 259.81 17105.50 37892.36 2019-01-31 20:46:21.000 031 33810.95 259.78 17105.49 88888.00 2019-01-31 20:46:22.000 031 33810.97 259.79 17105.49 88888.00 2019-01-31 20:46:23.000 031 33810.98 259.82 17105.45 88888.00 2019-01-31 20:46:24.000 031 33810.95 259.84 17105.47 88888.00 2019-01-31 20:46:25.000 031 33810.91 259.89 17105.47 37892.41 2019-01-31 20:46:26.000 031 33810.90 259.89 17105.47 88888.00 2019-01-31 20:46:27.000 031 33810.87 259.85 17105.45 88888.00 2019-01-31 20:46:28.000 031 33810.88 259.87 17105.43 88888.00 2019-01-31 20:46:29.000 031 33810.89 259.89 17105.43 88888.00 2019-01-31 20:46:30.000 031 33810.87 259.90 17105.44 37892.42 2019-01-31 20:46:31.000 031 33810.83 259.87 17105.43 88888.00 2019-01-31 20:46:32.000 031 33810.81 259.89 17105.43 88888.00 2019-01-31 20:46:33.000 031 33810.84 259.91 17105.43 88888.00 2019-01-31 20:46:34.000 031 33810.89 259.92 17105.46 88888.00 2019-01-31 20:46:35.000 031 33810.87 259.92 17105.44 37892.39 2019-01-31 20:46:36.000 031 33810.86 259.89 17105.50 88888.00 2019-01-31 20:46:37.000 031 33810.84 259.88 17105.50 88888.00 2019-01-31 20:46:38.000 031 33810.86 259.88 17105.50 88888.00 2019-01-31 20:46:39.000 031 33810.84 259.89 17105.48 88888.00 2019-01-31 20:46:40.000 031 33810.83 259.84 17105.49 37892.23 2019-01-31 20:46:41.000 031 33810.81 259.85 17105.53 88888.00 2019-01-31 20:46:42.000 031 33810.85 259.89 17105.55 88888.00 2019-01-31 20:46:43.000 031 33810.85 259.88 17105.53 88888.00 2019-01-31 20:46:44.000 031 33810.84 259.86 17105.53 88888.00 2019-01-31 20:46:45.000 031 33810.86 259.81 17105.53 37892.34 2019-01-31 20:46:46.000 031 33810.83 259.82 17105.52 88888.00 2019-01-31 20:46:47.000 031 33810.80 259.82 17105.51 88888.00 2019-01-31 20:46:48.000 031 33810.79 259.82 17105.48 88888.00 2019-01-31 20:46:49.000 031 33810.83 259.82 17105.51 88888.00 2019-01-31 20:46:50.000 031 33810.82 259.83 17105.48 37892.34 2019-01-31 20:46:51.000 031 33810.81 259.85 17105.47 88888.00 2019-01-31 20:46:52.000 031 33810.80 259.86 17105.51 88888.00 2019-01-31 20:46:53.000 031 33810.81 259.82 17105.49 88888.00 2019-01-31 20:46:54.000 031 33810.78 259.84 17105.50 88888.00 2019-01-31 20:46:55.000 031 33810.76 259.88 17105.48 37892.26 2019-01-31 20:46:56.000 031 33810.79 259.88 17105.47 88888.00 2019-01-31 20:46:57.000 031 33810.75 259.83 17105.47 88888.00 2019-01-31 20:46:58.000 031 33810.74 259.85 17105.48 88888.00 2019-01-31 20:46:59.000 031 33810.72 259.84 17105.48 88888.00 2019-01-31 20:47:00.000 031 33810.73 259.84 17105.47 37892.27 2019-01-31 20:47:01.000 031 33810.71 259.85 17105.48 88888.00 2019-01-31 20:47:02.000 031 33810.68 259.85 17105.45 88888.00 2019-01-31 20:47:03.000 031 33810.65 259.83 17105.50 88888.00 2019-01-31 20:47:04.000 031 33810.66 259.84 17105.53 88888.00 2019-01-31 20:47:05.000 031 33810.66 259.86 17105.52 37892.19 2019-01-31 20:47:06.000 031 33810.63 259.89 17105.48 88888.00 2019-01-31 20:47:07.000 031 33810.60 259.85 17105.46 88888.00 2019-01-31 20:47:08.000 031 33810.58 259.86 17105.45 88888.00 2019-01-31 20:47:09.000 031 33810.59 259.87 17105.45 88888.00 2019-01-31 20:47:10.000 031 33810.62 259.89 17105.47 37892.17 2019-01-31 20:47:11.000 031 33810.59 259.85 17105.49 88888.00 2019-01-31 20:47:12.000 031 33810.59 259.88 17105.50 88888.00 2019-01-31 20:47:13.000 031 33810.58 259.91 17105.50 88888.00 2019-01-31 20:47:14.000 031 33810.59 259.89 17105.48 88888.00 2019-01-31 20:47:15.000 031 33810.59 259.92 17105.46 37892.08 2019-01-31 20:47:16.000 031 33810.55 259.95 17105.49 88888.00 2019-01-31 20:47:17.000 031 33810.53 259.94 17105.48 88888.00 2019-01-31 20:47:18.000 031 33810.52 259.87 17105.49 88888.00 2019-01-31 20:47:19.000 031 33810.52 259.87 17105.49 88888.00 2019-01-31 20:47:20.000 031 33810.52 259.89 17105.50 37892.00 2019-01-31 20:47:21.000 031 33810.46 259.87 17105.53 88888.00 2019-01-31 20:47:22.000 031 33810.46 259.86 17105.52 88888.00 2019-01-31 20:47:23.000 031 33810.46 259.93 17105.50 88888.00 2019-01-31 20:47:24.000 031 33810.48 259.95 17105.47 88888.00 2019-01-31 20:47:25.000 031 33810.46 259.90 17105.49 37891.99 2019-01-31 20:47:26.000 031 33810.47 259.91 17105.47 88888.00 2019-01-31 20:47:27.000 031 33810.46 259.89 17105.47 88888.00 2019-01-31 20:47:28.000 031 33810.50 259.93 17105.43 88888.00 2019-01-31 20:47:29.000 031 33810.48 259.95 17105.50 88888.00 2019-01-31 20:47:30.000 031 33810.44 259.91 17105.50 37892.00 2019-01-31 20:47:31.000 031 33810.44 259.92 17105.51 88888.00 2019-01-31 20:47:32.000 031 33810.46 259.98 17105.47 88888.00 2019-01-31 20:47:33.000 031 33810.45 259.97 17105.47 88888.00 2019-01-31 20:47:34.000 031 33810.49 260.00 17105.45 88888.00 2019-01-31 20:47:35.000 031 33810.51 260.03 17105.42 37891.94 2019-01-31 20:47:36.000 031 33810.52 259.99 17105.42 88888.00 2019-01-31 20:47:37.000 031 33810.50 260.01 17105.46 88888.00 2019-01-31 20:47:38.000 031 33810.44 260.00 17105.45 88888.00 2019-01-31 20:47:39.000 031 33810.40 260.03 17105.43 88888.00 2019-01-31 20:47:40.000 031 33810.42 260.00 17105.44 37892.02 2019-01-31 20:47:41.000 031 33810.42 260.02 17105.44 88888.00 2019-01-31 20:47:42.000 031 33810.37 260.05 17105.44 88888.00 2019-01-31 20:47:43.000 031 33810.38 260.06 17105.45 88888.00 2019-01-31 20:47:44.000 031 33810.41 260.05 17105.46 88888.00 2019-01-31 20:47:45.000 031 33810.39 260.04 17105.48 37891.90 2019-01-31 20:47:46.000 031 33810.37 260.09 17105.47 88888.00 2019-01-31 20:47:47.000 031 33810.38 260.08 17105.47 88888.00 2019-01-31 20:47:48.000 031 33810.38 260.08 17105.45 88888.00 2019-01-31 20:47:49.000 031 33810.36 260.09 17105.47 88888.00 2019-01-31 20:47:50.000 031 33810.38 260.06 17105.47 37891.86 2019-01-31 20:47:51.000 031 33810.34 260.11 17105.45 88888.00 2019-01-31 20:47:52.000 031 33810.33 260.15 17105.43 88888.00 2019-01-31 20:47:53.000 031 33810.35 260.13 17105.41 88888.00 2019-01-31 20:47:54.000 031 33810.35 260.11 17105.47 88888.00 2019-01-31 20:47:55.000 031 33810.34 260.11 17105.49 37891.80 2019-01-31 20:47:56.000 031 33810.34 260.14 17105.48 88888.00 2019-01-31 20:47:57.000 031 33810.30 260.11 17105.46 88888.00 2019-01-31 20:47:58.000 031 33810.29 260.09 17105.48 88888.00 2019-01-31 20:47:59.000 031 33810.27 260.08 17105.50 88888.00 2019-01-31 20:48:00.000 031 33810.28 260.07 17105.48 37891.78 2019-01-31 20:48:01.000 031 33810.27 260.08 17105.47 88888.00 2019-01-31 20:48:02.000 031 33810.24 260.07 17105.49 88888.00 2019-01-31 20:48:03.000 031 33810.24 260.11 17105.50 88888.00 2019-01-31 20:48:04.000 031 33810.24 260.07 17105.49 88888.00 2019-01-31 20:48:05.000 031 33810.23 260.06 17105.46 37891.86 2019-01-31 20:48:06.000 031 33810.24 260.08 17105.44 88888.00 2019-01-31 20:48:07.000 031 33810.22 260.08 17105.46 88888.00 2019-01-31 20:48:08.000 031 33810.22 260.08 17105.46 88888.00 2019-01-31 20:48:09.000 031 33810.19 260.11 17105.45 88888.00 2019-01-31 20:48:10.000 031 33810.14 260.12 17105.48 37891.78 2019-01-31 20:48:11.000 031 33810.14 260.11 17105.47 88888.00 2019-01-31 20:48:12.000 031 33810.14 260.11 17105.46 88888.00 2019-01-31 20:48:13.000 031 33810.15 260.12 17105.50 88888.00 2019-01-31 20:48:14.000 031 33810.13 260.15 17105.50 88888.00 2019-01-31 20:48:15.000 031 33810.13 260.18 17105.49 37891.75 2019-01-31 20:48:16.000 031 33810.10 260.20 17105.51 88888.00 2019-01-31 20:48:17.000 031 33810.08 260.22 17105.51 88888.00 2019-01-31 20:48:18.000 031 33810.05 260.22 17105.52 88888.00 2019-01-31 20:48:19.000 031 33810.02 260.24 17105.49 88888.00 2019-01-31 20:48:20.000 031 33810.03 260.29 17105.49 37891.70 2019-01-31 20:48:21.000 031 33810.03 260.31 17105.51 88888.00 2019-01-31 20:48:22.000 031 33809.98 260.32 17105.52 88888.00 2019-01-31 20:48:23.000 031 33809.99 260.33 17105.52 88888.00 2019-01-31 20:48:24.000 031 33809.96 260.33 17105.53 88888.00 2019-01-31 20:48:25.000 031 33809.95 260.33 17105.52 37891.59 2019-01-31 20:48:26.000 031 33810.01 260.33 17105.50 88888.00 2019-01-31 20:48:27.000 031 33809.97 260.36 17105.50 88888.00 2019-01-31 20:48:28.000 031 33809.93 260.37 17105.53 88888.00 2019-01-31 20:48:29.000 031 33809.97 260.38 17105.54 88888.00 2019-01-31 20:48:30.000 031 33809.94 260.39 17105.52 37891.61 2019-01-31 20:48:31.000 031 33809.91 260.40 17105.54 88888.00 2019-01-31 20:48:32.000 031 33809.95 260.44 17105.52 88888.00 2019-01-31 20:48:33.000 031 33809.92 260.45 17105.52 88888.00 2019-01-31 20:48:34.000 031 33809.87 260.44 17105.51 88888.00 2019-01-31 20:48:35.000 031 33809.89 260.43 17105.48 37891.55 2019-01-31 20:48:36.000 031 33809.89 260.42 17105.52 88888.00 2019-01-31 20:48:37.000 031 33809.86 260.46 17105.54 88888.00 2019-01-31 20:48:38.000 031 33809.85 260.49 17105.53 88888.00 2019-01-31 20:48:39.000 031 33809.83 260.51 17105.51 88888.00 2019-01-31 20:48:40.000 031 33809.81 260.48 17105.52 37891.39 2019-01-31 20:48:41.000 031 33809.82 260.51 17105.48 88888.00 2019-01-31 20:48:42.000 031 33809.81 260.53 17105.50 88888.00 2019-01-31 20:48:43.000 031 33809.74 260.58 17105.51 88888.00 2019-01-31 20:48:44.000 031 33809.72 260.60 17105.50 88888.00 2019-01-31 20:48:45.000 031 33809.73 260.59 17105.50 37891.30 2019-01-31 20:48:46.000 031 33809.72 260.61 17105.52 88888.00 2019-01-31 20:48:47.000 031 33809.70 260.59 17105.54 88888.00 2019-01-31 20:48:48.000 031 33809.70 260.60 17105.54 88888.00 2019-01-31 20:48:49.000 031 33809.66 260.62 17105.57 88888.00 2019-01-31 20:48:50.000 031 33809.65 260.60 17105.58 37891.35 2019-01-31 20:48:51.000 031 33809.66 260.63 17105.57 88888.00 2019-01-31 20:48:52.000 031 33809.67 260.66 17105.55 88888.00 2019-01-31 20:48:53.000 031 33809.63 260.67 17105.52 88888.00 2019-01-31 20:48:54.000 031 33809.61 260.68 17105.56 88888.00 2019-01-31 20:48:55.000 031 33809.65 260.67 17105.55 37891.24 2019-01-31 20:48:56.000 031 33809.64 260.71 17105.55 88888.00 2019-01-31 20:48:57.000 031 33809.62 260.71 17105.56 88888.00 2019-01-31 20:48:58.000 031 33809.62 260.72 17105.55 88888.00 2019-01-31 20:48:59.000 031 33809.64 260.72 17105.59 88888.00 2019-01-31 20:49:00.000 031 33809.62 260.69 17105.56 37891.21 2019-01-31 20:49:01.000 031 33809.62 260.67 17105.54 88888.00 2019-01-31 20:49:02.000 031 33809.60 260.73 17105.51 88888.00 2019-01-31 20:49:03.000 031 33809.59 260.72 17105.50 88888.00 2019-01-31 20:49:04.000 031 33809.59 260.69 17105.51 88888.00 2019-01-31 20:49:05.000 031 33809.60 260.69 17105.51 37891.18 2019-01-31 20:49:06.000 031 33809.57 260.72 17105.54 88888.00 2019-01-31 20:49:07.000 031 33809.54 260.73 17105.47 88888.00 2019-01-31 20:49:08.000 031 33809.54 260.71 17105.49 88888.00 2019-01-31 20:49:09.000 031 33809.56 260.70 17105.52 88888.00 2019-01-31 20:49:10.000 031 33809.59 260.68 17105.52 37891.21 2019-01-31 20:49:11.000 031 33809.60 260.69 17105.53 88888.00 2019-01-31 20:49:12.000 031 33809.61 260.74 17105.52 88888.00 2019-01-31 20:49:13.000 031 33809.63 260.72 17105.53 88888.00 2019-01-31 20:49:14.000 031 33809.60 260.72 17105.52 88888.00 2019-01-31 20:49:15.000 031 33809.57 260.74 17105.52 37891.23 2019-01-31 20:49:16.000 031 33809.58 260.74 17105.53 88888.00 2019-01-31 20:49:17.000 031 33809.53 260.75 17105.51 88888.00 2019-01-31 20:49:18.000 031 33809.52 260.75 17105.53 88888.00 2019-01-31 20:49:19.000 031 33809.55 260.72 17105.52 88888.00 2019-01-31 20:49:20.000 031 33809.55 260.74 17105.52 37891.19 2019-01-31 20:49:21.000 031 33809.53 260.71 17105.55 88888.00 2019-01-31 20:49:22.000 031 33809.56 260.76 17105.58 88888.00 2019-01-31 20:49:23.000 031 33809.54 260.79 17105.55 88888.00 2019-01-31 20:49:24.000 031 33809.52 260.74 17105.56 88888.00 2019-01-31 20:49:25.000 031 33809.52 260.72 17105.54 37891.15 2019-01-31 20:49:26.000 031 33809.51 260.75 17105.54 88888.00 2019-01-31 20:49:27.000 031 33809.48 260.76 17105.51 88888.00 2019-01-31 20:49:28.000 031 33809.46 260.76 17105.49 88888.00 2019-01-31 20:49:29.000 031 33809.46 260.71 17105.51 88888.00 2019-01-31 20:49:30.000 031 33809.46 260.76 17105.51 37891.10 2019-01-31 20:49:31.000 031 33809.43 260.78 17105.52 88888.00 2019-01-31 20:49:32.000 031 33809.47 260.76 17105.52 88888.00 2019-01-31 20:49:33.000 031 33809.42 260.77 17105.54 88888.00 2019-01-31 20:49:34.000 031 33809.41 260.78 17105.56 88888.00 2019-01-31 20:49:35.000 031 33809.43 260.81 17105.54 37891.07 2019-01-31 20:49:36.000 031 33809.42 260.81 17105.55 88888.00 2019-01-31 20:49:37.000 031 33809.41 260.84 17105.56 88888.00 2019-01-31 20:49:38.000 031 33809.35 260.87 17105.55 88888.00 2019-01-31 20:49:39.000 031 33809.34 260.86 17105.55 88888.00 2019-01-31 20:49:40.000 031 33809.36 260.87 17105.54 37891.04 2019-01-31 20:49:41.000 031 33809.35 260.88 17105.54 88888.00 2019-01-31 20:49:42.000 031 33809.33 260.92 17105.52 88888.00 2019-01-31 20:49:43.000 031 33809.27 260.97 17105.52 88888.00 2019-01-31 20:49:44.000 031 33809.28 260.99 17105.53 88888.00 2019-01-31 20:49:45.000 031 33809.26 260.97 17105.54 37890.92 2019-01-31 20:49:46.000 031 33809.21 261.01 17105.54 88888.00 2019-01-31 20:49:47.000 031 33809.20 260.96 17105.55 88888.00 2019-01-31 20:49:48.000 031 33809.17 260.99 17105.52 88888.00 2019-01-31 20:49:49.000 031 33809.19 260.97 17105.56 88888.00 2019-01-31 20:49:50.000 031 33809.17 261.01 17105.55 37890.87 2019-01-31 20:49:51.000 031 33809.14 261.03 17105.54 88888.00 2019-01-31 20:49:52.000 031 33809.12 261.02 17105.56 88888.00 2019-01-31 20:49:53.000 031 33809.10 261.02 17105.54 88888.00 2019-01-31 20:49:54.000 031 33809.13 261.06 17105.55 88888.00 2019-01-31 20:49:55.000 031 33809.10 261.05 17105.53 37890.73 2019-01-31 20:49:56.000 031 33809.08 261.10 17105.52 88888.00 2019-01-31 20:49:57.000 031 33809.03 261.09 17105.49 88888.00 2019-01-31 20:49:58.000 031 33809.01 261.12 17105.48 88888.00 2019-01-31 20:49:59.000 031 33809.01 261.14 17105.48 88888.00 2019-01-31 20:50:00.000 031 33808.99 261.09 17105.47 37890.74 2019-01-31 20:50:01.000 031 33808.95 261.09 17105.47 88888.00 2019-01-31 20:50:02.000 031 33808.93 261.12 17105.51 88888.00 2019-01-31 20:50:03.000 031 33808.90 261.13 17105.51 88888.00 2019-01-31 20:50:04.000 031 33808.89 261.13 17105.50 88888.00 2019-01-31 20:50:05.000 031 33808.90 261.18 17105.53 37890.58 2019-01-31 20:50:06.000 031 33808.85 261.17 17105.53 88888.00 2019-01-31 20:50:07.000 031 33808.82 261.16 17105.52 88888.00 2019-01-31 20:50:08.000 031 33808.81 261.18 17105.54 88888.00 2019-01-31 20:50:09.000 031 33808.80 261.19 17105.58 88888.00 2019-01-31 20:50:10.000 031 33808.82 261.22 17105.57 37890.51 2019-01-31 20:50:11.000 031 33808.80 261.22 17105.57 88888.00 2019-01-31 20:50:12.000 031 33808.78 261.25 17105.55 88888.00 2019-01-31 20:50:13.000 031 33808.76 261.28 17105.57 88888.00 2019-01-31 20:50:14.000 031 33808.75 261.27 17105.59 88888.00 2019-01-31 20:50:15.000 031 33808.74 261.29 17105.59 37890.43 2019-01-31 20:50:16.000 031 33808.72 261.34 17105.59 88888.00 2019-01-31 20:50:17.000 031 33808.70 261.32 17105.61 88888.00 2019-01-31 20:50:18.000 031 33808.66 261.30 17105.57 88888.00 2019-01-31 20:50:19.000 031 33808.61 261.32 17105.58 88888.00 2019-01-31 20:50:20.000 031 33808.59 261.35 17105.59 37890.39 2019-01-31 20:50:21.000 031 33808.57 261.32 17105.59 88888.00 2019-01-31 20:50:22.000 031 33808.57 261.33 17105.55 88888.00 2019-01-31 20:50:23.000 031 33808.53 261.35 17105.53 88888.00 2019-01-31 20:50:24.000 031 33808.48 261.35 17105.56 88888.00 2019-01-31 20:50:25.000 031 33808.46 261.36 17105.57 37890.32 2019-01-31 20:50:26.000 031 33808.47 261.40 17105.55 88888.00 2019-01-31 20:50:27.000 031 33808.45 261.43 17105.54 88888.00 2019-01-31 20:50:28.000 031 33808.44 261.46 17105.54 88888.00 2019-01-31 20:50:29.000 031 33808.42 261.46 17105.54 88888.00 2019-01-31 20:50:30.000 031 33808.43 261.47 17105.56 37890.21 2019-01-31 20:50:31.000 031 33808.38 261.47 17105.55 88888.00 2019-01-31 20:50:32.000 031 33808.39 261.49 17105.53 88888.00 2019-01-31 20:50:33.000 031 33808.34 261.50 17105.53 88888.00 2019-01-31 20:50:34.000 031 33808.36 261.51 17105.57 88888.00 2019-01-31 20:50:35.000 031 33808.36 261.50 17105.56 37890.21 2019-01-31 20:50:36.000 031 33808.33 261.50 17105.56 88888.00 2019-01-31 20:50:37.000 031 33808.31 261.48 17105.54 88888.00 2019-01-31 20:50:38.000 031 33808.32 261.49 17105.55 88888.00 2019-01-31 20:50:39.000 031 33808.31 261.52 17105.54 88888.00 2019-01-31 20:50:40.000 031 33808.31 261.56 17105.52 37890.12 2019-01-31 20:50:41.000 031 33808.29 261.57 17105.52 88888.00 2019-01-31 20:50:42.000 031 33808.26 261.58 17105.52 88888.00 2019-01-31 20:50:43.000 031 33808.25 261.56 17105.53 88888.00 2019-01-31 20:50:44.000 031 33808.22 261.58 17105.54 88888.00 2019-01-31 20:50:45.000 031 33808.21 261.58 17105.54 37890.05 2019-01-31 20:50:46.000 031 33808.22 261.61 17105.54 88888.00 2019-01-31 20:50:47.000 031 33808.25 261.63 17105.53 88888.00 2019-01-31 20:50:48.000 031 33808.23 261.62 17105.53 88888.00 2019-01-31 20:50:49.000 031 33808.25 261.62 17105.52 88888.00 2019-01-31 20:50:50.000 031 33808.24 261.62 17105.55 37890.03 2019-01-31 20:50:51.000 031 33808.25 261.63 17105.54 88888.00 2019-01-31 20:50:52.000 031 33808.23 261.64 17105.52 88888.00 2019-01-31 20:50:53.000 031 33808.22 261.69 17105.53 88888.00 2019-01-31 20:50:54.000 031 33808.21 261.73 17105.54 88888.00 2019-01-31 20:50:55.000 031 33808.21 261.70 17105.52 37890.01 2019-01-31 20:50:56.000 031 33808.22 261.75 17105.51 88888.00 2019-01-31 20:50:57.000 031 33808.21 261.73 17105.53 88888.00 2019-01-31 20:50:58.000 031 33808.19 261.71 17105.56 88888.00 2019-01-31 20:50:59.000 031 33808.21 261.68 17105.54 88888.00 2019-01-31 20:51:00.000 031 33808.22 261.71 17105.54 37889.93 2019-01-31 20:51:01.000 031 33808.22 261.73 17105.57 88888.00 2019-01-31 20:51:02.000 031 33808.21 261.72 17105.57 88888.00 2019-01-31 20:51:03.000 031 33808.18 261.67 17105.59 88888.00 2019-01-31 20:51:04.000 031 33808.17 261.70 17105.58 88888.00 2019-01-31 20:51:05.000 031 33808.15 261.71 17105.55 37889.99 2019-01-31 20:51:06.000 031 33808.17 261.70 17105.54 88888.00 2019-01-31 20:51:07.000 031 33808.14 261.73 17105.59 88888.00 2019-01-31 20:51:08.000 031 33808.13 261.70 17105.63 88888.00 2019-01-31 20:51:09.000 031 33808.09 261.69 17105.63 88888.00 2019-01-31 20:51:10.000 031 33808.06 261.72 17105.61 37889.98 2019-01-31 20:51:11.000 031 33808.06 261.75 17105.59 88888.00 2019-01-31 20:51:12.000 031 33808.05 261.81 17105.58 88888.00 2019-01-31 20:51:13.000 031 33808.02 261.81 17105.56 88888.00 2019-01-31 20:51:14.000 031 33808.00 261.83 17105.58 88888.00 2019-01-31 20:51:15.000 031 33808.02 261.83 17105.55 37889.90 2019-01-31 20:51:16.000 031 33808.00 261.79 17105.55 88888.00 2019-01-31 20:51:17.000 031 33807.99 261.81 17105.57 88888.00 2019-01-31 20:51:18.000 031 33807.98 261.84 17105.56 88888.00 2019-01-31 20:51:19.000 031 33807.96 261.85 17105.56 88888.00 2019-01-31 20:51:20.000 031 33807.92 261.80 17105.53 37889.87 2019-01-31 20:51:21.000 031 33807.95 261.84 17105.52 88888.00 2019-01-31 20:51:22.000 031 33807.94 261.83 17105.56 88888.00 2019-01-31 20:51:23.000 031 33807.97 261.84 17105.56 88888.00 2019-01-31 20:51:24.000 031 33808.00 261.83 17105.54 88888.00 2019-01-31 20:51:25.000 031 33807.95 261.80 17105.59 37889.80 2019-01-31 20:51:26.000 031 33807.95 261.87 17105.58 88888.00 2019-01-31 20:51:27.000 031 33807.95 261.87 17105.56 88888.00 2019-01-31 20:51:28.000 031 33807.98 261.87 17105.58 88888.00 2019-01-31 20:51:29.000 031 33807.93 261.89 17105.59 88888.00 2019-01-31 20:51:30.000 031 33807.91 261.87 17105.60 37889.78 2019-01-31 20:51:31.000 031 33807.93 261.89 17105.61 88888.00 2019-01-31 20:51:32.000 031 33807.93 261.90 17105.60 88888.00 2019-01-31 20:51:33.000 031 33807.92 261.90 17105.62 88888.00 2019-01-31 20:51:34.000 031 33807.89 261.86 17105.62 88888.00 2019-01-31 20:51:35.000 031 33807.84 261.89 17105.61 37889.77 2019-01-31 20:51:36.000 031 33807.84 261.90 17105.60 88888.00 2019-01-31 20:51:37.000 031 33807.86 261.96 17105.62 88888.00 2019-01-31 20:51:38.000 031 33807.88 261.94 17105.62 88888.00 2019-01-31 20:51:39.000 031 33807.84 261.92 17105.65 88888.00 2019-01-31 20:51:40.000 031 33807.83 261.92 17105.67 37889.70 2019-01-31 20:51:41.000 031 33807.80 261.95 17105.64 88888.00 2019-01-31 20:51:42.000 031 33807.81 262.00 17105.60 88888.00 2019-01-31 20:51:43.000 031 33807.83 262.00 17105.60 88888.00 2019-01-31 20:51:44.000 031 33807.81 262.00 17105.60 88888.00 2019-01-31 20:51:45.000 031 33807.77 261.99 17105.60 37889.70 2019-01-31 20:51:46.000 031 33807.77 261.99 17105.64 88888.00 2019-01-31 20:51:47.000 031 33807.76 262.01 17105.61 88888.00 2019-01-31 20:51:48.000 031 33807.75 262.05 17105.59 88888.00 2019-01-31 20:51:49.000 031 33807.74 262.01 17105.61 88888.00 2019-01-31 20:51:50.000 031 33807.72 262.01 17105.58 37889.63 2019-01-31 20:51:51.000 031 33807.68 262.02 17105.59 88888.00 2019-01-31 20:51:52.000 031 33807.68 262.01 17105.58 88888.00 2019-01-31 20:51:53.000 031 33807.69 262.01 17105.60 88888.00 2019-01-31 20:51:54.000 031 33807.70 262.01 17105.58 88888.00 2019-01-31 20:51:55.000 031 33807.71 262.02 17105.60 37889.61 2019-01-31 20:51:56.000 031 33807.68 262.05 17105.58 88888.00 2019-01-31 20:51:57.000 031 33807.66 262.07 17105.61 88888.00 2019-01-31 20:51:58.000 031 33807.67 262.05 17105.61 88888.00 2019-01-31 20:51:59.000 031 33807.66 262.07 17105.58 88888.00 2019-01-31 20:52:00.000 031 33807.63 262.09 17105.60 37889.52 2019-01-31 20:52:01.000 031 33807.61 262.11 17105.60 88888.00 2019-01-31 20:52:02.000 031 33807.61 262.11 17105.61 88888.00 2019-01-31 20:52:03.000 031 33807.58 262.13 17105.62 88888.00 2019-01-31 20:52:04.000 031 33807.53 262.15 17105.60 88888.00 2019-01-31 20:52:05.000 031 33807.50 262.17 17105.59 37889.44 2019-01-31 20:52:06.000 031 33807.50 262.16 17105.62 88888.00 2019-01-31 20:52:07.000 031 33807.47 262.16 17105.62 88888.00 2019-01-31 20:52:08.000 031 33807.45 262.17 17105.64 88888.00 2019-01-31 20:52:09.000 031 33807.45 262.17 17105.65 88888.00 2019-01-31 20:52:10.000 031 33807.44 262.18 17105.68 37889.28 2019-01-31 20:52:11.000 031 33807.40 262.22 17105.67 88888.00 2019-01-31 20:52:12.000 031 33807.37 262.22 17105.63 88888.00 2019-01-31 20:52:13.000 031 33807.37 262.20 17105.64 88888.00 2019-01-31 20:52:14.000 031 33807.36 262.21 17105.61 88888.00 2019-01-31 20:52:15.000 031 33807.33 262.23 17105.63 37889.26 2019-01-31 20:52:16.000 031 33807.33 262.22 17105.63 88888.00 2019-01-31 20:52:17.000 031 33807.30 262.21 17105.66 88888.00 2019-01-31 20:52:18.000 031 33807.29 262.21 17105.63 88888.00 2019-01-31 20:52:19.000 031 33807.27 262.23 17105.63 88888.00 2019-01-31 20:52:20.000 031 33807.26 262.25 17105.62 37889.19 2019-01-31 20:52:21.000 031 33807.21 262.22 17105.58 88888.00 2019-01-31 20:52:22.000 031 33807.16 262.27 17105.56 88888.00 2019-01-31 20:52:23.000 031 33807.12 262.27 17105.57 88888.00 2019-01-31 20:52:24.000 031 33807.10 262.31 17105.59 88888.00 2019-01-31 20:52:25.000 031 33807.09 262.34 17105.62 37889.04 2019-01-31 20:52:26.000 031 33807.07 262.33 17105.62 88888.00 2019-01-31 20:52:27.000 031 33807.02 262.37 17105.60 88888.00 2019-01-31 20:52:28.000 031 33806.98 262.40 17105.56 88888.00 2019-01-31 20:52:29.000 031 33807.01 262.38 17105.57 88888.00 2019-01-31 20:52:30.000 031 33807.00 262.39 17105.59 37888.98 2019-01-31 20:52:31.000 031 33806.96 262.39 17105.57 88888.00 2019-01-31 20:52:32.000 031 33806.92 262.42 17105.57 88888.00 2019-01-31 20:52:33.000 031 33806.92 262.41 17105.58 88888.00 2019-01-31 20:52:34.000 031 33806.94 262.45 17105.59 88888.00 2019-01-31 20:52:35.000 031 33806.93 262.53 17105.58 37888.83 2019-01-31 20:52:36.000 031 33806.91 262.53 17105.60 88888.00 2019-01-31 20:52:37.000 031 33806.90 262.53 17105.65 88888.00 2019-01-31 20:52:38.000 031 33806.87 262.53 17105.65 88888.00 2019-01-31 20:52:39.000 031 33806.87 262.53 17105.66 88888.00 2019-01-31 20:52:40.000 031 33806.82 262.55 17105.63 37888.86 2019-01-31 20:52:41.000 031 33806.82 262.55 17105.60 88888.00 2019-01-31 20:52:42.000 031 33806.84 262.54 17105.58 88888.00 2019-01-31 20:52:43.000 031 33806.85 262.56 17105.61 88888.00 2019-01-31 20:52:44.000 031 33806.85 262.59 17105.59 88888.00 2019-01-31 20:52:45.000 031 33806.80 262.55 17105.55 37888.85 2019-01-31 20:52:46.000 031 33806.80 262.55 17105.56 88888.00 2019-01-31 20:52:47.000 031 33806.79 262.53 17105.57 88888.00 2019-01-31 20:52:48.000 031 33806.75 262.52 17105.57 88888.00 2019-01-31 20:52:49.000 031 33806.75 262.54 17105.59 88888.00 2019-01-31 20:52:50.000 031 33806.75 262.56 17105.56 37888.83 2019-01-31 20:52:51.000 031 33806.74 262.53 17105.59 88888.00 2019-01-31 20:52:52.000 031 33806.72 262.57 17105.62 88888.00 2019-01-31 20:52:53.000 031 33806.72 262.59 17105.58 88888.00 2019-01-31 20:52:54.000 031 33806.71 262.57 17105.62 88888.00 2019-01-31 20:52:55.000 031 33806.71 262.58 17105.63 37888.66 2019-01-31 20:52:56.000 031 33806.70 262.62 17105.67 88888.00 2019-01-31 20:52:57.000 031 33806.67 262.61 17105.64 88888.00 2019-01-31 20:52:58.000 031 33806.67 262.65 17105.65 88888.00 2019-01-31 20:52:59.000 031 33806.67 262.64 17105.67 88888.00 2019-01-31 20:53:00.000 031 33806.64 262.62 17105.66 37888.65 2019-01-31 20:53:01.000 031 33806.64 262.64 17105.66 88888.00 2019-01-31 20:53:02.000 031 33806.65 262.66 17105.68 88888.00 2019-01-31 20:53:03.000 031 33806.64 262.66 17105.65 88888.00 2019-01-31 20:53:04.000 031 33806.65 262.66 17105.62 88888.00 2019-01-31 20:53:05.000 031 33806.65 262.65 17105.64 37888.66 2019-01-31 20:53:06.000 031 33806.68 262.67 17105.65 88888.00 2019-01-31 20:53:07.000 031 33806.65 262.69 17105.66 88888.00 2019-01-31 20:53:08.000 031 33806.63 262.72 17105.62 88888.00 2019-01-31 20:53:09.000 031 33806.60 262.72 17105.61 88888.00 2019-01-31 20:53:10.000 031 33806.60 262.66 17105.63 37888.55 2019-01-31 20:53:11.000 031 33806.61 262.72 17105.63 88888.00 2019-01-31 20:53:12.000 031 33806.58 262.73 17105.62 88888.00 2019-01-31 20:53:13.000 031 33806.57 262.72 17105.62 88888.00 2019-01-31 20:53:14.000 031 33806.58 262.74 17105.63 88888.00 2019-01-31 20:53:15.000 031 33806.57 262.75 17105.63 37888.61 2019-01-31 20:53:16.000 031 33806.56 262.74 17105.64 88888.00 2019-01-31 20:53:17.000 031 33806.51 262.76 17105.64 88888.00 2019-01-31 20:53:18.000 031 33806.52 262.76 17105.65 88888.00 2019-01-31 20:53:19.000 031 33806.56 262.75 17105.68 88888.00 2019-01-31 20:53:20.000 031 33806.55 262.71 17105.62 37888.44 2019-01-31 20:53:21.000 031 33806.51 262.73 17105.60 88888.00 2019-01-31 20:53:22.000 031 33806.53 262.77 17105.60 88888.00 2019-01-31 20:53:23.000 031 33806.50 262.76 17105.65 88888.00 2019-01-31 20:53:24.000 031 33806.45 262.69 17105.59 88888.00 2019-01-31 20:53:25.000 031 33806.45 262.73 17105.57 37888.47 2019-01-31 20:53:26.000 031 33806.43 262.76 17105.55 88888.00 2019-01-31 20:53:27.000 031 33806.39 262.73 17105.58 88888.00 2019-01-31 20:53:28.000 031 33806.34 262.75 17105.59 88888.00 2019-01-31 20:53:29.000 031 33806.33 262.75 17105.61 88888.00 2019-01-31 20:53:30.000 031 33806.37 262.75 17105.58 37888.43 2019-01-31 20:53:31.000 031 33806.41 262.81 17105.56 88888.00 2019-01-31 20:53:32.000 031 33806.43 262.80 17105.58 88888.00 2019-01-31 20:53:33.000 031 33806.40 262.77 17105.55 88888.00 2019-01-31 20:53:34.000 031 33806.34 262.76 17105.57 88888.00 2019-01-31 20:53:35.000 031 33806.34 262.78 17105.59 37888.38 2019-01-31 20:53:36.000 031 33806.31 262.80 17105.64 88888.00 2019-01-31 20:53:37.000 031 33806.25 262.79 17105.62 88888.00 2019-01-31 20:53:38.000 031 33806.28 262.80 17105.63 88888.00 2019-01-31 20:53:39.000 031 33806.27 262.74 17105.65 88888.00 2019-01-31 20:53:40.000 031 33806.24 262.76 17105.64 37888.26 2019-01-31 20:53:41.000 031 33806.23 262.76 17105.65 88888.00 2019-01-31 20:53:42.000 031 33806.22 262.77 17105.63 88888.00 2019-01-31 20:53:43.000 031 33806.20 262.76 17105.67 88888.00 2019-01-31 20:53:44.000 031 33806.20 262.72 17105.68 88888.00 2019-01-31 20:53:45.000 031 33806.22 262.75 17105.71 37888.30 2019-01-31 20:53:46.000 031 33806.17 262.77 17105.67 88888.00 2019-01-31 20:53:47.000 031 33806.14 262.78 17105.64 88888.00 2019-01-31 20:53:48.000 031 33806.13 262.79 17105.70 88888.00 2019-01-31 20:53:49.000 031 33806.13 262.79 17105.73 88888.00 2019-01-31 20:53:50.000 031 33806.12 262.79 17105.70 37888.19 2019-01-31 20:53:51.000 031 33806.13 262.77 17105.67 88888.00 2019-01-31 20:53:52.000 031 33806.08 262.75 17105.67 88888.00 2019-01-31 20:53:53.000 031 33806.07 262.75 17105.67 88888.00 2019-01-31 20:53:54.000 031 33806.06 262.74 17105.66 88888.00 2019-01-31 20:53:55.000 031 33806.05 262.70 17105.66 37888.10 2019-01-31 20:53:56.000 031 33806.05 262.70 17105.67 88888.00 2019-01-31 20:53:57.000 031 33806.06 262.68 17105.67 88888.00 2019-01-31 20:53:58.000 031 33806.05 262.72 17105.67 88888.00 2019-01-31 20:53:59.000 031 33806.03 262.70 17105.66 88888.00 2019-01-31 20:54:00.000 031 33805.99 262.73 17105.69 37888.08 2019-01-31 20:54:01.000 031 33805.97 262.74 17105.74 88888.00 2019-01-31 20:54:02.000 031 33805.99 262.75 17105.77 88888.00 2019-01-31 20:54:03.000 031 33806.02 262.74 17105.76 88888.00 2019-01-31 20:54:04.000 031 33806.00 262.73 17105.74 88888.00 2019-01-31 20:54:05.000 031 33806.01 262.73 17105.73 37888.06 2019-01-31 20:54:06.000 031 33805.98 262.73 17105.70 88888.00 2019-01-31 20:54:07.000 031 33805.95 262.75 17105.72 88888.00 2019-01-31 20:54:08.000 031 33805.91 262.75 17105.72 88888.00 2019-01-31 20:54:09.000 031 33805.90 262.75 17105.68 88888.00 2019-01-31 20:54:10.000 031 33805.91 262.72 17105.67 37888.06 2019-01-31 20:54:11.000 031 33805.91 262.74 17105.67 88888.00 2019-01-31 20:54:12.000 031 33805.89 262.76 17105.66 88888.00 2019-01-31 20:54:13.000 031 33805.93 262.73 17105.66 88888.00 2019-01-31 20:54:14.000 031 33805.93 262.74 17105.66 88888.00 2019-01-31 20:54:15.000 031 33805.89 262.76 17105.64 37887.89 2019-01-31 20:54:16.000 031 33805.86 262.73 17105.65 88888.00 2019-01-31 20:54:17.000 031 33805.84 262.70 17105.64 88888.00 2019-01-31 20:54:18.000 031 33805.85 262.70 17105.63 88888.00 2019-01-31 20:54:19.000 031 33805.85 262.73 17105.65 88888.00 2019-01-31 20:54:20.000 031 33805.84 262.68 17105.64 37887.90 2019-01-31 20:54:21.000 031 33805.83 262.64 17105.66 88888.00 2019-01-31 20:54:22.000 031 33805.78 262.67 17105.63 88888.00 2019-01-31 20:54:23.000 031 33805.76 262.70 17105.65 88888.00 2019-01-31 20:54:24.000 031 33805.79 262.74 17105.66 88888.00 2019-01-31 20:54:25.000 031 33805.80 262.72 17105.64 37887.93 2019-01-31 20:54:26.000 031 33805.82 262.75 17105.68 88888.00 2019-01-31 20:54:27.000 031 33805.79 262.75 17105.69 88888.00 2019-01-31 20:54:28.000 031 33805.78 262.73 17105.68 88888.00 2019-01-31 20:54:29.000 031 33805.78 262.72 17105.68 88888.00 2019-01-31 20:54:30.000 031 33805.80 262.69 17105.71 37887.89 2019-01-31 20:54:31.000 031 33805.80 262.69 17105.72 88888.00 2019-01-31 20:54:32.000 031 33805.73 262.70 17105.68 88888.00 2019-01-31 20:54:33.000 031 33805.73 262.70 17105.67 88888.00 2019-01-31 20:54:34.000 031 33805.75 262.71 17105.69 88888.00 2019-01-31 20:54:35.000 031 33805.76 262.71 17105.68 37887.87 2019-01-31 20:54:36.000 031 33805.72 262.69 17105.67 88888.00 2019-01-31 20:54:37.000 031 33805.66 262.66 17105.67 88888.00 2019-01-31 20:54:38.000 031 33805.62 262.69 17105.71 88888.00 2019-01-31 20:54:39.000 031 33805.60 262.72 17105.69 88888.00 2019-01-31 20:54:40.000 031 33805.59 262.71 17105.66 37887.72 2019-01-31 20:54:41.000 031 33805.60 262.72 17105.66 88888.00 2019-01-31 20:54:42.000 031 33805.62 262.77 17105.66 88888.00 2019-01-31 20:54:43.000 031 33805.61 262.74 17105.69 88888.00 2019-01-31 20:54:44.000 031 33805.64 262.76 17105.72 88888.00 2019-01-31 20:54:45.000 031 33805.60 262.77 17105.69 37887.71 2019-01-31 20:54:46.000 031 33805.58 262.73 17105.68 88888.00 2019-01-31 20:54:47.000 031 33805.59 262.75 17105.68 88888.00 2019-01-31 20:54:48.000 031 33805.55 262.71 17105.66 88888.00 2019-01-31 20:54:49.000 031 33805.55 262.71 17105.69 88888.00 2019-01-31 20:54:50.000 031 33805.54 262.70 17105.71 37887.62 2019-01-31 20:54:51.000 031 33805.50 262.70 17105.68 88888.00 2019-01-31 20:54:52.000 031 33805.49 262.75 17105.67 88888.00 2019-01-31 20:54:53.000 031 33805.49 262.75 17105.68 88888.00 2019-01-31 20:54:54.000 031 33805.48 262.73 17105.66 88888.00 2019-01-31 20:54:55.000 031 33805.46 262.73 17105.65 37887.61 2019-01-31 20:54:56.000 031 33805.43 262.74 17105.66 88888.00 2019-01-31 20:54:57.000 031 33805.41 262.72 17105.66 88888.00 2019-01-31 20:54:58.000 031 33805.38 262.72 17105.64 88888.00 2019-01-31 20:54:59.000 031 33805.36 262.73 17105.65 88888.00 2019-01-31 20:55:00.000 031 33805.35 262.74 17105.64 37887.49 2019-01-31 20:55:01.000 031 33805.36 262.76 17105.65 88888.00 2019-01-31 20:55:02.000 031 33805.32 262.75 17105.67 88888.00 2019-01-31 20:55:03.000 031 33805.29 262.74 17105.67 88888.00 2019-01-31 20:55:04.000 031 33805.30 262.75 17105.69 88888.00 2019-01-31 20:55:05.000 031 33805.32 262.78 17105.73 37887.57 2019-01-31 20:55:06.000 031 33805.30 262.72 17105.71 88888.00 2019-01-31 20:55:07.000 031 33805.31 262.74 17105.71 88888.00 2019-01-31 20:55:08.000 031 33805.27 262.73 17105.69 88888.00 2019-01-31 20:55:09.000 031 33805.25 262.77 17105.68 88888.00 2019-01-31 20:55:10.000 031 33805.27 262.76 17105.72 37887.50 2019-01-31 20:55:11.000 031 33805.24 262.77 17105.70 88888.00 2019-01-31 20:55:12.000 031 33805.21 262.79 17105.74 88888.00 2019-01-31 20:55:13.000 031 33805.19 262.76 17105.72 88888.00 2019-01-31 20:55:14.000 031 33805.18 262.78 17105.74 88888.00 2019-01-31 20:55:15.000 031 33805.18 262.76 17105.73 37887.41 2019-01-31 20:55:16.000 031 33805.20 262.75 17105.72 88888.00 2019-01-31 20:55:17.000 031 33805.21 262.78 17105.67 88888.00 2019-01-31 20:55:18.000 031 33805.20 262.80 17105.66 88888.00 2019-01-31 20:55:19.000 031 33805.19 262.80 17105.68 88888.00 2019-01-31 20:55:20.000 031 33805.19 262.78 17105.72 37887.33 2019-01-31 20:55:21.000 031 33805.20 262.73 17105.71 88888.00 2019-01-31 20:55:22.000 031 33805.16 262.73 17105.70 88888.00 2019-01-31 20:55:23.000 031 33805.15 262.71 17105.65 88888.00 2019-01-31 20:55:24.000 031 33805.16 262.71 17105.67 88888.00 2019-01-31 20:55:25.000 031 33805.15 262.72 17105.65 37887.36 2019-01-31 20:55:26.000 031 33805.14 262.76 17105.65 88888.00 2019-01-31 20:55:27.000 031 33805.14 262.72 17105.68 88888.00 2019-01-31 20:55:28.000 031 33805.16 262.73 17105.68 88888.00 2019-01-31 20:55:29.000 031 33805.15 262.70 17105.70 88888.00 2019-01-31 20:55:30.000 031 33805.14 262.70 17105.70 37887.38 2019-01-31 20:55:31.000 031 33805.18 262.73 17105.71 88888.00 2019-01-31 20:55:32.000 031 33805.22 262.72 17105.72 88888.00 2019-01-31 20:55:33.000 031 33805.21 262.69 17105.73 88888.00 2019-01-31 20:55:34.000 031 33805.21 262.78 17105.72 88888.00 2019-01-31 20:55:35.000 031 33805.21 262.75 17105.69 37887.27 2019-01-31 20:55:36.000 031 33805.20 262.74 17105.68 88888.00 2019-01-31 20:55:37.000 031 33805.21 262.75 17105.68 88888.00 2019-01-31 20:55:38.000 031 33805.25 262.74 17105.68 88888.00 2019-01-31 20:55:39.000 031 33805.25 262.72 17105.70 88888.00 2019-01-31 20:55:40.000 031 33805.24 262.76 17105.66 37887.33 2019-01-31 20:55:41.000 031 33805.24 262.77 17105.65 88888.00 2019-01-31 20:55:42.000 031 33805.24 262.77 17105.67 88888.00 2019-01-31 20:55:43.000 031 33805.22 262.76 17105.70 88888.00 2019-01-31 20:55:44.000 031 33805.27 262.79 17105.71 88888.00 2019-01-31 20:55:45.000 031 33805.31 262.82 17105.72 37887.49 2019-01-31 20:55:46.000 031 33805.32 262.82 17105.74 88888.00 2019-01-31 20:55:47.000 031 33805.30 262.87 17105.69 88888.00 2019-01-31 20:55:48.000 031 33805.27 262.82 17105.66 88888.00 2019-01-31 20:55:49.000 031 33805.26 262.82 17105.70 88888.00 2019-01-31 20:55:50.000 031 33805.27 262.79 17105.70 37887.45 2019-01-31 20:55:51.000 031 33805.33 262.76 17105.66 88888.00 2019-01-31 20:55:52.000 031 33805.35 262.77 17105.68 88888.00 2019-01-31 20:55:53.000 031 33805.36 262.78 17105.66 88888.00 2019-01-31 20:55:54.000 031 33805.40 262.80 17105.67 88888.00 2019-01-31 20:55:55.000 031 33805.43 262.81 17105.68 37887.53 2019-01-31 20:55:56.000 031 33805.44 262.80 17105.68 88888.00 2019-01-31 20:55:57.000 031 33805.43 262.81 17105.67 88888.00 2019-01-31 20:55:58.000 031 33805.42 262.83 17105.66 88888.00 2019-01-31 20:55:59.000 031 33805.43 262.79 17105.66 88888.00 2019-01-31 20:56:00.000 031 33805.41 262.81 17105.68 37887.48 2019-01-31 20:56:01.000 031 33805.43 262.83 17105.68 88888.00 2019-01-31 20:56:02.000 031 33805.44 262.82 17105.68 88888.00 2019-01-31 20:56:03.000 031 33805.42 262.83 17105.68 88888.00 2019-01-31 20:56:04.000 031 33805.44 262.81 17105.66 88888.00 2019-01-31 20:56:05.000 031 33805.45 262.79 17105.67 37887.55 2019-01-31 20:56:06.000 031 33805.42 262.77 17105.65 88888.00 2019-01-31 20:56:07.000 031 33805.43 262.85 17105.63 88888.00 2019-01-31 20:56:08.000 031 33805.43 262.88 17105.63 88888.00 2019-01-31 20:56:09.000 031 33805.41 262.83 17105.62 88888.00 2019-01-31 20:56:10.000 031 33805.41 262.80 17105.68 37887.59 2019-01-31 20:56:11.000 031 33805.43 262.83 17105.68 88888.00 2019-01-31 20:56:12.000 031 33805.45 262.83 17105.63 88888.00 2019-01-31 20:56:13.000 031 33805.41 262.80 17105.65 88888.00 2019-01-31 20:56:14.000 031 33805.44 262.83 17105.68 88888.00 2019-01-31 20:56:15.000 031 33805.45 262.85 17105.68 37887.58 2019-01-31 20:56:16.000 031 33805.42 262.85 17105.65 88888.00 2019-01-31 20:56:17.000 031 33805.44 262.89 17105.65 88888.00 2019-01-31 20:56:18.000 031 33805.44 262.85 17105.65 88888.00 2019-01-31 20:56:19.000 031 33805.42 262.85 17105.65 88888.00 2019-01-31 20:56:20.000 031 33805.43 262.86 17105.66 37887.55 2019-01-31 20:56:21.000 031 33805.41 262.84 17105.62 88888.00 2019-01-31 20:56:22.000 031 33805.42 262.90 17105.63 88888.00 2019-01-31 20:56:23.000 031 33805.40 262.91 17105.63 88888.00 2019-01-31 20:56:24.000 031 33805.38 262.91 17105.62 88888.00 2019-01-31 20:56:25.000 031 33805.38 262.89 17105.62 37887.57 2019-01-31 20:56:26.000 031 33805.41 262.90 17105.63 88888.00 2019-01-31 20:56:27.000 031 33805.42 262.90 17105.60 88888.00 2019-01-31 20:56:28.000 031 33805.41 262.90 17105.61 88888.00 2019-01-31 20:56:29.000 031 33805.43 262.90 17105.62 88888.00 2019-01-31 20:56:30.000 031 33805.46 262.91 17105.64 37887.65 2019-01-31 20:56:31.000 031 33805.45 262.90 17105.67 88888.00 2019-01-31 20:56:32.000 031 33805.43 262.88 17105.66 88888.00 2019-01-31 20:56:33.000 031 33805.45 262.89 17105.66 88888.00 2019-01-31 20:56:34.000 031 33805.47 262.90 17105.69 88888.00 2019-01-31 20:56:35.000 031 33805.44 262.89 17105.65 37887.53 2019-01-31 20:56:36.000 031 33805.44 262.92 17105.67 88888.00 2019-01-31 20:56:37.000 031 33805.44 262.96 17105.70 88888.00 2019-01-31 20:56:38.000 031 33805.42 263.00 17105.65 88888.00 2019-01-31 20:56:39.000 031 33805.41 262.95 17105.65 88888.00 2019-01-31 20:56:40.000 031 33805.42 262.92 17105.65 37887.54 2019-01-31 20:56:41.000 031 33805.40 262.88 17105.64 88888.00 2019-01-31 20:56:42.000 031 33805.45 262.90 17105.62 88888.00 2019-01-31 20:56:43.000 031 33805.41 262.91 17105.64 88888.00 2019-01-31 20:56:44.000 031 33805.44 262.92 17105.63 88888.00 2019-01-31 20:56:45.000 031 33805.44 262.92 17105.61 37887.48 2019-01-31 20:56:46.000 031 33805.43 262.90 17105.63 88888.00 2019-01-31 20:56:47.000 031 33805.44 262.91 17105.61 88888.00 2019-01-31 20:56:48.000 031 33805.43 262.95 17105.61 88888.00 2019-01-31 20:56:49.000 031 33805.40 262.94 17105.62 88888.00 2019-01-31 20:56:50.000 031 33805.38 262.93 17105.64 37887.44 2019-01-31 20:56:51.000 031 33805.34 262.91 17105.65 88888.00 2019-01-31 20:56:52.000 031 33805.31 262.89 17105.64 88888.00 2019-01-31 20:56:53.000 031 33805.33 262.91 17105.69 88888.00 2019-01-31 20:56:54.000 031 33805.34 262.89 17105.69 88888.00 2019-01-31 20:56:55.000 031 33805.37 262.85 17105.67 37887.49 2019-01-31 20:56:56.000 031 33805.35 262.82 17105.66 88888.00 2019-01-31 20:56:57.000 031 33805.32 262.88 17105.63 88888.00 2019-01-31 20:56:58.000 031 33805.32 262.89 17105.62 88888.00 2019-01-31 20:56:59.000 031 33805.30 262.91 17105.60 88888.00 2019-01-31 20:57:00.000 031 33805.26 262.91 17105.59 37887.42 2019-01-31 20:57:01.000 031 33805.26 262.91 17105.57 88888.00 2019-01-31 20:57:02.000 031 33805.22 262.90 17105.57 88888.00 2019-01-31 20:57:03.000 031 33805.21 262.92 17105.58 88888.00 2019-01-31 20:57:04.000 031 33805.21 262.94 17105.60 88888.00 2019-01-31 20:57:05.000 031 33805.20 262.91 17105.59 37887.33 2019-01-31 20:57:06.000 031 33805.21 262.88 17105.57 88888.00 2019-01-31 20:57:07.000 031 33805.16 262.87 17105.54 88888.00 2019-01-31 20:57:08.000 031 33805.15 262.88 17105.59 88888.00 2019-01-31 20:57:09.000 031 33805.16 262.92 17105.58 88888.00 2019-01-31 20:57:10.000 031 33805.18 262.93 17105.57 37887.42 2019-01-31 20:57:11.000 031 33805.19 262.94 17105.60 88888.00 2019-01-31 20:57:12.000 031 33805.21 262.92 17105.61 88888.00 2019-01-31 20:57:13.000 031 33805.17 262.90 17105.57 88888.00 2019-01-31 20:57:14.000 031 33805.16 262.92 17105.56 88888.00 2019-01-31 20:57:15.000 031 33805.16 262.90 17105.61 37887.33 2019-01-31 20:57:16.000 031 33805.20 262.88 17105.62 88888.00 2019-01-31 20:57:17.000 031 33805.20 262.93 17105.61 88888.00 2019-01-31 20:57:18.000 031 33805.16 262.92 17105.58 88888.00 2019-01-31 20:57:19.000 031 33805.20 262.89 17105.58 88888.00 2019-01-31 20:57:20.000 031 33805.21 262.88 17105.58 37887.39 2019-01-31 20:57:21.000 031 33805.20 262.87 17105.57 88888.00 2019-01-31 20:57:22.000 031 33805.20 262.90 17105.56 88888.00 2019-01-31 20:57:23.000 031 33805.15 262.90 17105.56 88888.00 2019-01-31 20:57:24.000 031 33805.14 262.88 17105.59 88888.00 2019-01-31 20:57:25.000 031 33805.18 262.84 17105.62 37887.29 2019-01-31 20:57:26.000 031 33805.19 262.86 17105.64 88888.00 2019-01-31 20:57:27.000 031 33805.18 262.84 17105.59 88888.00 2019-01-31 20:57:28.000 031 33805.19 262.84 17105.58 88888.00 2019-01-31 20:57:29.000 031 33805.22 262.85 17105.60 88888.00 2019-01-31 20:57:30.000 031 33805.23 262.85 17105.61 37887.41 2019-01-31 20:57:31.000 031 33805.21 262.91 17105.61 88888.00 2019-01-31 20:57:32.000 031 33805.19 262.90 17105.61 88888.00 2019-01-31 20:57:33.000 031 33805.20 262.90 17105.60 88888.00 2019-01-31 20:57:34.000 031 33805.20 262.89 17105.63 88888.00 2019-01-31 20:57:35.000 031 33805.19 262.94 17105.65 37887.36 2019-01-31 20:57:36.000 031 33805.17 262.98 17105.63 88888.00 2019-01-31 20:57:37.000 031 33805.14 262.93 17105.63 88888.00 2019-01-31 20:57:38.000 031 33805.13 262.93 17105.62 88888.00 2019-01-31 20:57:39.000 031 33805.10 262.93 17105.62 88888.00 2019-01-31 20:57:40.000 031 33805.10 262.93 17105.64 37887.22 2019-01-31 20:57:41.000 031 33805.11 262.96 17105.66 88888.00 2019-01-31 20:57:42.000 031 33805.09 262.94 17105.66 88888.00 2019-01-31 20:57:43.000 031 33805.07 262.96 17105.63 88888.00 2019-01-31 20:57:44.000 031 33805.04 262.96 17105.60 88888.00 2019-01-31 20:57:45.000 031 33805.03 262.94 17105.61 37887.20 2019-01-31 20:57:46.000 031 33804.99 262.94 17105.56 88888.00 2019-01-31 20:57:47.000 031 33804.97 262.92 17105.55 88888.00 2019-01-31 20:57:48.000 031 33804.99 262.88 17105.57 88888.00 2019-01-31 20:57:49.000 031 33804.98 262.89 17105.57 88888.00 2019-01-31 20:57:50.000 031 33804.97 262.91 17105.58 37887.18 2019-01-31 20:57:51.000 031 33804.95 262.91 17105.57 88888.00 2019-01-31 20:57:52.000 031 33804.92 262.91 17105.58 88888.00 2019-01-31 20:57:53.000 031 33804.94 262.94 17105.58 88888.00 2019-01-31 20:57:54.000 031 33804.94 262.96 17105.62 88888.00 2019-01-31 20:57:55.000 031 33804.89 262.92 17105.61 37887.09 2019-01-31 20:57:56.000 031 33804.88 262.91 17105.61 88888.00 2019-01-31 20:57:57.000 031 33804.89 262.87 17105.59 88888.00 2019-01-31 20:57:58.000 031 33804.90 262.90 17105.58 88888.00 2019-01-31 20:57:59.000 031 33804.85 262.92 17105.60 88888.00 2019-01-31 20:58:00.000 031 33804.85 262.96 17105.63 37887.07 2019-01-31 20:58:01.000 031 33804.88 262.99 17105.65 88888.00 2019-01-31 20:58:02.000 031 33804.87 262.95 17105.62 88888.00 2019-01-31 20:58:03.000 031 33804.82 262.90 17105.63 88888.00 2019-01-31 20:58:04.000 031 33804.82 262.89 17105.63 88888.00 2019-01-31 20:58:05.000 031 33804.81 262.89 17105.61 37887.14 2019-01-31 20:58:06.000 031 33804.86 262.92 17105.60 88888.00 2019-01-31 20:58:07.000 031 33804.82 262.96 17105.61 88888.00 2019-01-31 20:58:08.000 031 33804.79 262.95 17105.58 88888.00 2019-01-31 20:58:09.000 031 33804.82 262.96 17105.55 88888.00 2019-01-31 20:58:10.000 031 33804.82 262.97 17105.55 37887.11 2019-01-31 20:58:11.000 031 33804.80 262.96 17105.54 88888.00 2019-01-31 20:58:12.000 031 33804.79 263.01 17105.55 88888.00 2019-01-31 20:58:13.000 031 33804.82 263.02 17105.56 88888.00 2019-01-31 20:58:14.000 031 33804.87 263.00 17105.56 88888.00 2019-01-31 20:58:15.000 031 33804.82 262.99 17105.56 37887.04 2019-01-31 20:58:16.000 031 33804.83 262.97 17105.61 88888.00 2019-01-31 20:58:17.000 031 33804.83 262.97 17105.57 88888.00 2019-01-31 20:58:18.000 031 33804.86 263.01 17105.54 88888.00 2019-01-31 20:58:19.000 031 33804.86 262.98 17105.53 88888.00 2019-01-31 20:58:20.000 031 33804.87 263.06 17105.52 37886.98 2019-01-31 20:58:21.000 031 33804.82 263.04 17105.55 88888.00 2019-01-31 20:58:22.000 031 33804.81 262.98 17105.55 88888.00 2019-01-31 20:58:23.000 031 33804.81 262.98 17105.53 88888.00 2019-01-31 20:58:24.000 031 33804.82 262.98 17105.54 88888.00 2019-01-31 20:58:25.000 031 33804.82 263.01 17105.53 37886.98 2019-01-31 20:58:26.000 031 33804.84 262.97 17105.54 88888.00 2019-01-31 20:58:27.000 031 33804.83 262.94 17105.52 88888.00 2019-01-31 20:58:28.000 031 33804.83 262.92 17105.51 88888.00 2019-01-31 20:58:29.000 031 33804.84 262.94 17105.49 88888.00 2019-01-31 20:58:30.000 031 33804.83 262.91 17105.47 37887.01 2019-01-31 20:58:31.000 031 33804.83 262.93 17105.51 88888.00 2019-01-31 20:58:32.000 031 33804.84 262.88 17105.55 88888.00 2019-01-31 20:58:33.000 031 33804.82 262.91 17105.54 88888.00 2019-01-31 20:58:34.000 031 33804.84 262.91 17105.54 88888.00 2019-01-31 20:58:35.000 031 33804.83 262.89 17105.56 37887.05 2019-01-31 20:58:36.000 031 33804.84 262.89 17105.57 88888.00 2019-01-31 20:58:37.000 031 33804.84 262.90 17105.57 88888.00 2019-01-31 20:58:38.000 031 33804.81 262.88 17105.55 88888.00 2019-01-31 20:58:39.000 031 33804.83 262.88 17105.50 88888.00 2019-01-31 20:58:40.000 031 33804.83 262.88 17105.49 37887.10 2019-01-31 20:58:41.000 031 33804.85 262.93 17105.51 88888.00 2019-01-31 20:58:42.000 031 33804.87 262.94 17105.55 88888.00 2019-01-31 20:58:43.000 031 33804.85 262.90 17105.53 88888.00 2019-01-31 20:58:44.000 031 33804.88 262.91 17105.56 88888.00 2019-01-31 20:58:45.000 031 33804.90 262.94 17105.58 37887.09 2019-01-31 20:58:46.000 031 33804.91 262.89 17105.55 88888.00 2019-01-31 20:58:47.000 031 33804.92 262.91 17105.59 88888.00 2019-01-31 20:58:48.000 031 33804.95 262.94 17105.57 88888.00 2019-01-31 20:58:49.000 031 33804.95 262.88 17105.53 88888.00 2019-01-31 20:58:50.000 031 33804.97 262.85 17105.52 37887.10 2019-01-31 20:58:51.000 031 33804.94 262.83 17105.51 88888.00 2019-01-31 20:58:52.000 031 33804.93 262.87 17105.53 88888.00 2019-01-31 20:58:53.000 031 33804.96 262.90 17105.52 88888.00 2019-01-31 20:58:54.000 031 33804.98 262.89 17105.50 88888.00 2019-01-31 20:58:55.000 031 33805.01 262.88 17105.55 37887.15 2019-01-31 20:58:56.000 031 33805.03 262.83 17105.56 88888.00 2019-01-31 20:58:57.000 031 33805.01 262.85 17105.52 88888.00 2019-01-31 20:58:58.000 031 33805.03 262.87 17105.52 88888.00 2019-01-31 20:58:59.000 031 33805.02 262.84 17105.53 88888.00 2019-01-31 20:59:00.000 031 33805.07 262.83 17105.54 37887.11 2019-01-31 20:59:01.000 031 33805.06 262.83 17105.54 88888.00 2019-01-31 20:59:02.000 031 33805.09 262.88 17105.50 88888.00 2019-01-31 20:59:03.000 031 33805.09 262.83 17105.51 88888.00 2019-01-31 20:59:04.000 031 33805.09 262.83 17105.56 88888.00 2019-01-31 20:59:05.000 031 33805.08 262.84 17105.56 37887.17 2019-01-31 20:59:06.000 031 33805.09 262.86 17105.55 88888.00 2019-01-31 20:59:07.000 031 33805.08 262.88 17105.58 88888.00 2019-01-31 20:59:08.000 031 33805.05 262.87 17105.57 88888.00 2019-01-31 20:59:09.000 031 33805.03 262.90 17105.58 88888.00 2019-01-31 20:59:10.000 031 33805.08 262.90 17105.56 37887.20 2019-01-31 20:59:11.000 031 33805.08 262.89 17105.56 88888.00 2019-01-31 20:59:12.000 031 33805.10 262.92 17105.60 88888.00 2019-01-31 20:59:13.000 031 33805.08 262.88 17105.58 88888.00 2019-01-31 20:59:14.000 031 33805.11 262.84 17105.58 88888.00 2019-01-31 20:59:15.000 031 33805.11 262.82 17105.58 37887.15 2019-01-31 20:59:16.000 031 33805.09 262.84 17105.54 88888.00 2019-01-31 20:59:17.000 031 33805.10 262.89 17105.56 88888.00 2019-01-31 20:59:18.000 031 33805.10 262.93 17105.56 88888.00 2019-01-31 20:59:19.000 031 33805.10 262.91 17105.57 88888.00 2019-01-31 20:59:20.000 031 33805.10 262.90 17105.54 37887.28 2019-01-31 20:59:21.000 031 33805.11 262.87 17105.50 88888.00 2019-01-31 20:59:22.000 031 33805.09 262.86 17105.52 88888.00 2019-01-31 20:59:23.000 031 33805.07 262.88 17105.53 88888.00 2019-01-31 20:59:24.000 031 33805.05 262.87 17105.52 88888.00 2019-01-31 20:59:25.000 031 33805.10 262.85 17105.52 37887.30 2019-01-31 20:59:26.000 031 33805.11 262.88 17105.54 88888.00 2019-01-31 20:59:27.000 031 33805.10 262.89 17105.53 88888.00 2019-01-31 20:59:28.000 031 33805.08 262.87 17105.54 88888.00 2019-01-31 20:59:29.000 031 33805.05 262.84 17105.52 88888.00 2019-01-31 20:59:30.000 031 33805.05 262.88 17105.49 37887.27 2019-01-31 20:59:31.000 031 33805.06 262.90 17105.48 88888.00 2019-01-31 20:59:32.000 031 33805.10 262.92 17105.53 88888.00 2019-01-31 20:59:33.000 031 33805.07 262.87 17105.53 88888.00 2019-01-31 20:59:34.000 031 33805.08 262.87 17105.54 88888.00 2019-01-31 20:59:35.000 031 33805.08 262.87 17105.56 37887.23 2019-01-31 20:59:36.000 031 33805.10 262.90 17105.55 88888.00 2019-01-31 20:59:37.000 031 33805.10 262.89 17105.54 88888.00 2019-01-31 20:59:38.000 031 33805.08 262.90 17105.52 88888.00 2019-01-31 20:59:39.000 031 33805.10 262.87 17105.51 88888.00 2019-01-31 20:59:40.000 031 33805.12 262.86 17105.49 37887.21 2019-01-31 20:59:41.000 031 33805.10 262.87 17105.47 88888.00 2019-01-31 20:59:42.000 031 33805.08 262.85 17105.46 88888.00 2019-01-31 20:59:43.000 031 33805.07 262.87 17105.48 88888.00 2019-01-31 20:59:44.000 031 33805.08 262.92 17105.48 88888.00 2019-01-31 20:59:45.000 031 33805.12 262.94 17105.47 37887.24 2019-01-31 20:59:46.000 031 33805.12 262.92 17105.50 88888.00 2019-01-31 20:59:47.000 031 33805.11 262.93 17105.52 88888.00 2019-01-31 20:59:48.000 031 33805.14 262.92 17105.54 88888.00 2019-01-31 20:59:49.000 031 33805.11 262.91 17105.53 88888.00 2019-01-31 20:59:50.000 031 33805.10 262.94 17105.50 37887.30 2019-01-31 20:59:51.000 031 33805.11 262.93 17105.51 88888.00 2019-01-31 20:59:52.000 031 33805.12 262.97 17105.52 88888.00 2019-01-31 20:59:53.000 031 33805.11 262.98 17105.51 88888.00 2019-01-31 20:59:54.000 031 33805.14 262.95 17105.50 88888.00 2019-01-31 20:59:55.000 031 33805.13 262.91 17105.50 37887.25 2019-01-31 20:59:56.000 031 33805.13 262.93 17105.53 88888.00 2019-01-31 20:59:57.000 031 33805.09 262.94 17105.57 88888.00 2019-01-31 20:59:58.000 031 33805.05 262.94 17105.53 88888.00 2019-01-31 20:59:59.000 031 33805.07 262.94 17105.54 88888.00 2019-01-31 21:00:00.000 031 33805.06 262.97 17105.54 37887.18 2019-01-31 21:00:01.000 031 33805.03 262.96 17105.53 88888.00 2019-01-31 21:00:02.000 031 33805.05 262.97 17105.54 88888.00 2019-01-31 21:00:03.000 031 33805.05 262.96 17105.55 88888.00 2019-01-31 21:00:04.000 031 33805.03 262.94 17105.56 88888.00 2019-01-31 21:00:05.000 031 33805.07 262.89 17105.58 37887.23 2019-01-31 21:00:06.000 031 33805.09 262.89 17105.57 88888.00 2019-01-31 21:00:07.000 031 33805.05 262.90 17105.58 88888.00 2019-01-31 21:00:08.000 031 33805.06 262.93 17105.60 88888.00 2019-01-31 21:00:09.000 031 33805.02 262.94 17105.55 88888.00 2019-01-31 21:00:10.000 031 33805.02 262.91 17105.53 37887.26 2019-01-31 21:00:11.000 031 33805.04 262.95 17105.51 88888.00 2019-01-31 21:00:12.000 031 33805.02 262.97 17105.54 88888.00 2019-01-31 21:00:13.000 031 33805.02 262.95 17105.54 88888.00 2019-01-31 21:00:14.000 031 33805.03 262.96 17105.51 88888.00 2019-01-31 21:00:15.000 031 33805.01 263.01 17105.50 37887.20 2019-01-31 21:00:16.000 031 33805.02 262.98 17105.50 88888.00 2019-01-31 21:00:17.000 031 33805.02 263.03 17105.51 88888.00 2019-01-31 21:00:18.000 031 33805.03 263.04 17105.53 88888.00 2019-01-31 21:00:19.000 031 33804.99 263.06 17105.49 88888.00 2019-01-31 21:00:20.000 031 33804.96 263.04 17105.49 37887.11 2019-01-31 21:00:21.000 031 33804.91 263.04 17105.50 88888.00 2019-01-31 21:00:22.000 031 33804.94 263.05 17105.50 88888.00 2019-01-31 21:00:23.000 031 33804.93 263.05 17105.49 88888.00 2019-01-31 21:00:24.000 031 33804.96 263.05 17105.47 88888.00 2019-01-31 21:00:25.000 031 33804.94 263.05 17105.52 37887.09 2019-01-31 21:00:26.000 031 33804.94 263.03 17105.52 88888.00 2019-01-31 21:00:27.000 031 33804.97 263.04 17105.50 88888.00 2019-01-31 21:00:28.000 031 33805.00 263.07 17105.50 88888.00 2019-01-31 21:00:29.000 031 33804.96 263.03 17105.48 88888.00 2019-01-31 21:00:30.000 031 33804.95 263.04 17105.52 37887.10 2019-01-31 21:00:31.000 031 33804.93 263.07 17105.57 88888.00 2019-01-31 21:00:32.000 031 33804.93 263.09 17105.55 88888.00 2019-01-31 21:00:33.000 031 33804.91 263.10 17105.56 88888.00 2019-01-31 21:00:34.000 031 33804.93 263.12 17105.53 88888.00 2019-01-31 21:00:35.000 031 33804.96 263.10 17105.56 37887.06 2019-01-31 21:00:36.000 031 33804.93 263.06 17105.56 88888.00 2019-01-31 21:00:37.000 031 33804.90 263.04 17105.54 88888.00 2019-01-31 21:00:38.000 031 33804.89 263.06 17105.57 88888.00 2019-01-31 21:00:39.000 031 33804.88 263.06 17105.56 88888.00 2019-01-31 21:00:40.000 031 33804.86 263.07 17105.55 37887.02 2019-01-31 21:00:41.000 031 33804.87 263.09 17105.57 88888.00 2019-01-31 21:00:42.000 031 33804.88 263.09 17105.57 88888.00 2019-01-31 21:00:43.000 031 33804.90 263.05 17105.51 88888.00 2019-01-31 21:00:44.000 031 33804.87 263.06 17105.50 88888.00 2019-01-31 21:00:45.000 031 33804.85 263.07 17105.54 37887.02 2019-01-31 21:00:46.000 031 33804.86 263.07 17105.52 88888.00 2019-01-31 21:00:47.000 031 33804.85 263.09 17105.51 88888.00 2019-01-31 21:00:48.000 031 33804.86 263.07 17105.49 88888.00 2019-01-31 21:00:49.000 031 33804.87 263.11 17105.47 88888.00 2019-01-31 21:00:50.000 031 33804.85 263.13 17105.48 37887.01 2019-01-31 21:00:51.000 031 33804.83 263.16 17105.50 88888.00 2019-01-31 21:00:52.000 031 33804.83 263.14 17105.49 88888.00 2019-01-31 21:00:53.000 031 33804.81 263.11 17105.47 88888.00 2019-01-31 21:00:54.000 031 33804.80 263.12 17105.44 88888.00 2019-01-31 21:00:55.000 031 33804.78 263.12 17105.43 37887.04 2019-01-31 21:00:56.000 031 33804.83 263.15 17105.45 88888.00 2019-01-31 21:00:57.000 031 33804.80 263.14 17105.48 88888.00 2019-01-31 21:00:58.000 031 33804.78 263.14 17105.44 88888.00 2019-01-31 21:00:59.000 031 33804.78 263.13 17105.45 88888.00 2019-01-31 21:01:00.000 031 33804.78 263.15 17105.47 37887.03 2019-01-31 21:01:01.000 031 33804.80 263.11 17105.47 88888.00 2019-01-31 21:01:02.000 031 33804.78 263.11 17105.47 88888.00 2019-01-31 21:01:03.000 031 33804.73 263.12 17105.50 88888.00 2019-01-31 21:01:04.000 031 33804.75 263.13 17105.50 88888.00 2019-01-31 21:01:05.000 031 33804.77 263.14 17105.49 37886.99 2019-01-31 21:01:06.000 031 33804.78 263.14 17105.46 88888.00 2019-01-31 21:01:07.000 031 33804.77 263.14 17105.45 88888.00 2019-01-31 21:01:08.000 031 33804.78 263.15 17105.48 88888.00 2019-01-31 21:01:09.000 031 33804.77 263.12 17105.50 88888.00 2019-01-31 21:01:10.000 031 33804.76 263.12 17105.50 37886.96 2019-01-31 21:01:11.000 031 33804.76 263.14 17105.46 88888.00 2019-01-31 21:01:12.000 031 33804.79 263.18 17105.51 88888.00 2019-01-31 21:01:13.000 031 33804.81 263.19 17105.49 88888.00 2019-01-31 21:01:14.000 031 33804.79 263.18 17105.49 88888.00 2019-01-31 21:01:15.000 031 33804.80 263.17 17105.52 37887.00 2019-01-31 21:01:16.000 031 33804.80 263.18 17105.51 88888.00 2019-01-31 21:01:17.000 031 33804.77 263.20 17105.50 88888.00 2019-01-31 21:01:18.000 031 33804.76 263.16 17105.50 88888.00 2019-01-31 21:01:19.000 031 33804.80 263.16 17105.55 88888.00 2019-01-31 21:01:20.000 031 33804.74 263.14 17105.54 37887.00 2019-01-31 21:01:21.000 031 33804.75 263.14 17105.50 88888.00 2019-01-31 21:01:22.000 031 33804.80 263.14 17105.55 88888.00 2019-01-31 21:01:23.000 031 33804.79 263.14 17105.54 88888.00 2019-01-31 21:01:24.000 031 33804.78 263.17 17105.56 88888.00 2019-01-31 21:01:25.000 031 33804.76 263.21 17105.56 37887.09 2019-01-31 21:01:26.000 031 33804.76 263.20 17105.52 88888.00 2019-01-31 21:01:27.000 031 33804.72 263.20 17105.54 88888.00 2019-01-31 21:01:28.000 031 33804.70 263.15 17105.53 88888.00 2019-01-31 21:01:29.000 031 33804.69 263.11 17105.52 88888.00 2019-01-31 21:01:30.000 031 33804.73 263.12 17105.54 37887.01 2019-01-31 21:01:31.000 031 33804.74 263.16 17105.58 88888.00 2019-01-31 21:01:32.000 031 33804.71 263.18 17105.53 88888.00 2019-01-31 21:01:33.000 031 33804.69 263.19 17105.51 88888.00 2019-01-31 21:01:34.000 031 33804.67 263.20 17105.52 88888.00 2019-01-31 21:01:35.000 031 33804.69 263.19 17105.52 37886.93 2019-01-31 21:01:36.000 031 33804.72 263.18 17105.52 88888.00 2019-01-31 21:01:37.000 031 33804.73 263.16 17105.50 88888.00 2019-01-31 21:01:38.000 031 33804.73 263.13 17105.50 88888.00 2019-01-31 21:01:39.000 031 33804.72 263.15 17105.52 88888.00 2019-01-31 21:01:40.000 031 33804.72 263.16 17105.51 37886.91 2019-01-31 21:01:41.000 031 33804.73 263.15 17105.52 88888.00 2019-01-31 21:01:42.000 031 33804.69 263.14 17105.54 88888.00 2019-01-31 21:01:43.000 031 33804.72 263.15 17105.52 88888.00 2019-01-31 21:01:44.000 031 33804.77 263.17 17105.54 88888.00 2019-01-31 21:01:45.000 031 33804.76 263.19 17105.54 37886.93 2019-01-31 21:01:46.000 031 33804.75 263.15 17105.52 88888.00 2019-01-31 21:01:47.000 031 33804.79 263.14 17105.53 88888.00 2019-01-31 21:01:48.000 031 33804.77 263.18 17105.52 88888.00 2019-01-31 21:01:49.000 031 33804.76 263.19 17105.51 88888.00 2019-01-31 21:01:50.000 031 33804.79 263.22 17105.51 37887.06 2019-01-31 21:01:51.000 031 33804.79 263.19 17105.52 88888.00 2019-01-31 21:01:52.000 031 33804.77 263.18 17105.51 88888.00 2019-01-31 21:01:53.000 031 33804.78 263.18 17105.48 88888.00 2019-01-31 21:01:54.000 031 33804.82 263.19 17105.47 88888.00 2019-01-31 21:01:55.000 031 33804.82 263.19 17105.51 37886.98 2019-01-31 21:01:56.000 031 33804.84 263.22 17105.53 88888.00 2019-01-31 21:01:57.000 031 33804.85 263.21 17105.53 88888.00 2019-01-31 21:01:58.000 031 33804.82 263.19 17105.52 88888.00 2019-01-31 21:01:59.000 031 33804.82 263.16 17105.50 88888.00 2019-01-31 21:02:00.000 031 33804.85 263.14 17105.50 37887.01 2019-01-31 21:02:01.000 031 33804.84 263.15 17105.51 88888.00 2019-01-31 21:02:02.000 031 33804.87 263.21 17105.52 88888.00 2019-01-31 21:02:03.000 031 33804.90 263.22 17105.53 88888.00 2019-01-31 21:02:04.000 031 33804.88 263.25 17105.51 88888.00 2019-01-31 21:02:05.000 031 33804.88 263.24 17105.50 37887.12 2019-01-31 21:02:06.000 031 33804.88 263.22 17105.50 88888.00 2019-01-31 21:02:07.000 031 33804.88 263.19 17105.50 88888.00 2019-01-31 21:02:08.000 031 33804.87 263.22 17105.49 88888.00 2019-01-31 21:02:09.000 031 33804.86 263.24 17105.53 88888.00 2019-01-31 21:02:10.000 031 33804.84 263.21 17105.51 37887.01 2019-01-31 21:02:11.000 031 33804.87 263.19 17105.50 88888.00 2019-01-31 21:02:12.000 031 33804.88 263.24 17105.45 88888.00 2019-01-31 21:02:13.000 031 33804.86 263.27 17105.44 88888.00 2019-01-31 21:02:14.000 031 33804.87 263.28 17105.46 88888.00 2019-01-31 21:02:15.000 031 33804.88 263.27 17105.46 37887.02 2019-01-31 21:02:16.000 031 33804.87 263.26 17105.53 88888.00 2019-01-31 21:02:17.000 031 33804.87 263.23 17105.54 88888.00 2019-01-31 21:02:18.000 031 33804.88 263.24 17105.54 88888.00 2019-01-31 21:02:19.000 031 33804.84 263.20 17105.51 88888.00 2019-01-31 21:02:20.000 031 33804.83 263.21 17105.54 37887.08 2019-01-31 21:02:21.000 031 33804.83 263.17 17105.56 88888.00 2019-01-31 21:02:22.000 031 33804.88 263.20 17105.57 88888.00 2019-01-31 21:02:23.000 031 33804.87 263.26 17105.58 88888.00 2019-01-31 21:02:24.000 031 33804.88 263.29 17105.59 88888.00 2019-01-31 21:02:25.000 031 33804.88 263.30 17105.55 37887.12 2019-01-31 21:02:26.000 031 33804.91 263.29 17105.55 88888.00 2019-01-31 21:02:27.000 031 33804.90 263.29 17105.56 88888.00 2019-01-31 21:02:28.000 031 33804.89 263.27 17105.54 88888.00 2019-01-31 21:02:29.000 031 33804.92 263.26 17105.55 88888.00 2019-01-31 21:02:30.000 031 33804.94 263.28 17105.57 37887.13 2019-01-31 21:02:31.000 031 33804.91 263.29 17105.55 88888.00 2019-01-31 21:02:32.000 031 33804.93 263.31 17105.56 88888.00 2019-01-31 21:02:33.000 031 33804.91 263.34 17105.55 88888.00 2019-01-31 21:02:34.000 031 33804.93 263.31 17105.53 88888.00 2019-01-31 21:02:35.000 031 33804.92 263.30 17105.53 37887.03 2019-01-31 21:02:36.000 031 33804.91 263.33 17105.55 88888.00 2019-01-31 21:02:37.000 031 33804.87 263.31 17105.56 88888.00 2019-01-31 21:02:38.000 031 33804.86 263.30 17105.54 88888.00 2019-01-31 21:02:39.000 031 33804.88 263.36 17105.54 88888.00 2019-01-31 21:02:40.000 031 33804.86 263.33 17105.54 37887.03 2019-01-31 21:02:41.000 031 33804.86 263.31 17105.55 88888.00 2019-01-31 21:02:42.000 031 33804.85 263.30 17105.52 88888.00 2019-01-31 21:02:43.000 031 33804.86 263.33 17105.51 88888.00 2019-01-31 21:02:44.000 031 33804.85 263.34 17105.49 88888.00 2019-01-31 21:02:45.000 031 33804.83 263.31 17105.48 37887.11 2019-01-31 21:02:46.000 031 33804.79 263.33 17105.53 88888.00 2019-01-31 21:02:47.000 031 33804.78 263.35 17105.54 88888.00 2019-01-31 21:02:48.000 031 33804.79 263.39 17105.52 88888.00 2019-01-31 21:02:49.000 031 33804.78 263.44 17105.54 88888.00 2019-01-31 21:02:50.000 031 33804.82 263.42 17105.54 37886.99 2019-01-31 21:02:51.000 031 33804.81 263.41 17105.51 88888.00 2019-01-31 21:02:52.000 031 33804.83 263.43 17105.50 88888.00 2019-01-31 21:02:53.000 031 33804.82 263.39 17105.50 88888.00 2019-01-31 21:02:54.000 031 33804.78 263.37 17105.51 88888.00 2019-01-31 21:02:55.000 031 33804.75 263.40 17105.52 37886.98 2019-01-31 21:02:56.000 031 33804.78 263.42 17105.53 88888.00 2019-01-31 21:02:57.000 031 33804.78 263.48 17105.53 88888.00 2019-01-31 21:02:58.000 031 33804.77 263.52 17105.51 88888.00 2019-01-31 21:02:59.000 031 33804.73 263.49 17105.54 88888.00 2019-01-31 21:03:00.000 031 33804.76 263.43 17105.55 37886.94 2019-01-31 21:03:01.000 031 33804.76 263.47 17105.54 88888.00 2019-01-31 21:03:02.000 031 33804.74 263.49 17105.50 88888.00 2019-01-31 21:03:03.000 031 33804.77 263.45 17105.49 88888.00 2019-01-31 21:03:04.000 031 33804.74 263.44 17105.52 88888.00 2019-01-31 21:03:05.000 031 33804.75 263.46 17105.54 37886.96 2019-01-31 21:03:06.000 031 33804.74 263.47 17105.53 88888.00 2019-01-31 21:03:07.000 031 33804.71 263.45 17105.51 88888.00 2019-01-31 21:03:08.000 031 33804.69 263.44 17105.49 88888.00 2019-01-31 21:03:09.000 031 33804.67 263.43 17105.51 88888.00 2019-01-31 21:03:10.000 031 33804.63 263.47 17105.52 37886.89 2019-01-31 21:03:11.000 031 33804.61 263.47 17105.50 88888.00 2019-01-31 21:03:12.000 031 33804.63 263.49 17105.52 88888.00 2019-01-31 21:03:13.000 031 33804.62 263.50 17105.56 88888.00 2019-01-31 21:03:14.000 031 33804.61 263.50 17105.55 88888.00 2019-01-31 21:03:15.000 031 33804.63 263.48 17105.56 37886.82 2019-01-31 21:03:16.000 031 33804.60 263.47 17105.57 88888.00 2019-01-31 21:03:17.000 031 33804.59 263.50 17105.59 88888.00 2019-01-31 21:03:18.000 031 33804.57 263.48 17105.58 88888.00 2019-01-31 21:03:19.000 031 33804.57 263.46 17105.56 88888.00 2019-01-31 21:03:20.000 031 33804.55 263.44 17105.55 37886.87 2019-01-31 21:03:21.000 031 33804.54 263.46 17105.57 88888.00 2019-01-31 21:03:22.000 031 33804.53 263.50 17105.54 88888.00 2019-01-31 21:03:23.000 031 33804.55 263.53 17105.55 88888.00 2019-01-31 21:03:24.000 031 33804.55 263.53 17105.54 88888.00 2019-01-31 21:03:25.000 031 33804.57 263.50 17105.54 37886.86 2019-01-31 21:03:26.000 031 33804.58 263.53 17105.55 88888.00 2019-01-31 21:03:27.000 031 33804.55 263.53 17105.53 88888.00 2019-01-31 21:03:28.000 031 33804.55 263.51 17105.52 88888.00 2019-01-31 21:03:29.000 031 33804.58 263.52 17105.57 88888.00 2019-01-31 21:03:30.000 031 33804.60 263.52 17105.56 37886.82 2019-01-31 21:03:31.000 031 33804.58 263.53 17105.54 88888.00 2019-01-31 21:03:32.000 031 33804.57 263.53 17105.53 88888.00 2019-01-31 21:03:33.000 031 33804.55 263.55 17105.55 88888.00 2019-01-31 21:03:34.000 031 33804.53 263.58 17105.55 88888.00 2019-01-31 21:03:35.000 031 33804.51 263.58 17105.58 37886.74 2019-01-31 21:03:36.000 031 33804.52 263.60 17105.58 88888.00 2019-01-31 21:03:37.000 031 33804.49 263.59 17105.60 88888.00 2019-01-31 21:03:38.000 031 33804.49 263.58 17105.61 88888.00 2019-01-31 21:03:39.000 031 33804.47 263.57 17105.60 88888.00 2019-01-31 21:03:40.000 031 33804.47 263.63 17105.60 37886.74 2019-01-31 21:03:41.000 031 33804.40 263.62 17105.59 88888.00 2019-01-31 21:03:42.000 031 33804.42 263.65 17105.58 88888.00 2019-01-31 21:03:43.000 031 33804.35 263.68 17105.56 88888.00 2019-01-31 21:03:44.000 031 33804.33 263.65 17105.52 88888.00 2019-01-31 21:03:45.000 031 33804.35 263.61 17105.55 37886.73 2019-01-31 21:03:46.000 031 33804.33 263.66 17105.55 88888.00 2019-01-31 21:03:47.000 031 33804.34 263.67 17105.56 88888.00 2019-01-31 21:03:48.000 031 33804.34 263.63 17105.52 88888.00 2019-01-31 21:03:49.000 031 33804.36 263.62 17105.54 88888.00 2019-01-31 21:03:50.000 031 33804.37 263.64 17105.56 37886.61 2019-01-31 21:03:51.000 031 33804.34 263.61 17105.55 88888.00 2019-01-31 21:03:52.000 031 33804.33 263.61 17105.53 88888.00 2019-01-31 21:03:53.000 031 33804.32 263.65 17105.54 88888.00 2019-01-31 21:03:54.000 031 33804.33 263.66 17105.56 88888.00 2019-01-31 21:03:55.000 031 33804.31 263.65 17105.58 37886.64 2019-01-31 21:03:56.000 031 33804.30 263.66 17105.56 88888.00 2019-01-31 21:03:57.000 031 33804.27 263.66 17105.51 88888.00 2019-01-31 21:03:58.000 031 33804.28 263.67 17105.53 88888.00 2019-01-31 21:03:59.000 031 33804.28 263.66 17105.54 88888.00 2019-01-31 21:04:00.000 031 33804.30 263.64 17105.52 37886.60 2019-01-31 21:04:01.000 031 33804.30 263.67 17105.53 88888.00 2019-01-31 21:04:02.000 031 33804.28 263.67 17105.54 88888.00 2019-01-31 21:04:03.000 031 33804.27 263.65 17105.58 88888.00 2019-01-31 21:04:04.000 031 33804.29 263.66 17105.59 88888.00 2019-01-31 21:04:05.000 031 33804.27 263.65 17105.62 37886.55 2019-01-31 21:04:06.000 031 33804.24 263.73 17105.60 88888.00 2019-01-31 21:04:07.000 031 33804.24 263.77 17105.61 88888.00 2019-01-31 21:04:08.000 031 33804.22 263.78 17105.61 88888.00 2019-01-31 21:04:09.000 031 33804.20 263.77 17105.64 88888.00 2019-01-31 21:04:10.000 031 33804.24 263.75 17105.65 37886.52 2019-01-31 21:04:11.000 031 33804.26 263.73 17105.62 88888.00 2019-01-31 21:04:12.000 031 33804.25 263.70 17105.65 88888.00 2019-01-31 21:04:13.000 031 33804.25 263.70 17105.65 88888.00 2019-01-31 21:04:14.000 031 33804.25 263.73 17105.64 88888.00 2019-01-31 21:04:15.000 031 33804.21 263.73 17105.64 37886.59 2019-01-31 21:04:16.000 031 33804.20 263.74 17105.66 88888.00 2019-01-31 21:04:17.000 031 33804.23 263.74 17105.63 88888.00 2019-01-31 21:04:18.000 031 33804.25 263.73 17105.66 88888.00 2019-01-31 21:04:19.000 031 33804.25 263.73 17105.66 88888.00 2019-01-31 21:04:20.000 031 33804.25 263.69 17105.65 37886.57 2019-01-31 21:04:21.000 031 33804.23 263.72 17105.67 88888.00 2019-01-31 21:04:22.000 031 33804.25 263.75 17105.64 88888.00 2019-01-31 21:04:23.000 031 33804.29 263.70 17105.64 88888.00 2019-01-31 21:04:24.000 031 33804.34 263.74 17105.65 88888.00 2019-01-31 21:04:25.000 031 33804.33 263.74 17105.66 37886.65 2019-01-31 21:04:26.000 031 33804.33 263.74 17105.64 88888.00 2019-01-31 21:04:27.000 031 33804.30 263.77 17105.62 88888.00 2019-01-31 21:04:28.000 031 33804.31 263.80 17105.63 88888.00 2019-01-31 21:04:29.000 031 33804.32 263.81 17105.61 88888.00 2019-01-31 21:04:30.000 031 33804.32 263.78 17105.60 37886.63 2019-01-31 21:04:31.000 031 33804.32 263.78 17105.61 88888.00 2019-01-31 21:04:32.000 031 33804.33 263.74 17105.63 88888.00 2019-01-31 21:04:33.000 031 33804.34 263.73 17105.62 88888.00 2019-01-31 21:04:34.000 031 33804.38 263.76 17105.66 88888.00 2019-01-31 21:04:35.000 031 33804.41 263.76 17105.66 37886.59 2019-01-31 21:04:36.000 031 33804.36 263.77 17105.62 88888.00 2019-01-31 21:04:37.000 031 33804.36 263.78 17105.59 88888.00 2019-01-31 21:04:38.000 031 33804.36 263.79 17105.62 88888.00 2019-01-31 21:04:39.000 031 33804.37 263.82 17105.65 88888.00 2019-01-31 21:04:40.000 031 33804.36 263.84 17105.61 37886.65 2019-01-31 21:04:41.000 031 33804.40 263.82 17105.62 88888.00 2019-01-31 21:04:42.000 031 33804.41 263.83 17105.62 88888.00 2019-01-31 21:04:43.000 031 33804.42 263.83 17105.56 88888.00 2019-01-31 21:04:44.000 031 33804.42 263.85 17105.54 88888.00 2019-01-31 21:04:45.000 031 33804.46 263.87 17105.57 37886.74 2019-01-31 21:04:46.000 031 33804.46 263.82 17105.60 88888.00 2019-01-31 21:04:47.000 031 33804.44 263.86 17105.58 88888.00 2019-01-31 21:04:48.000 031 33804.44 263.89 17105.62 88888.00 2019-01-31 21:04:49.000 031 33804.42 263.85 17105.59 88888.00 2019-01-31 21:04:50.000 031 33804.49 263.84 17105.56 37886.71 2019-01-31 21:04:51.000 031 33804.49 263.86 17105.55 88888.00 2019-01-31 21:04:52.000 031 33804.48 263.82 17105.57 88888.00 2019-01-31 21:04:53.000 031 33804.47 263.80 17105.58 88888.00 2019-01-31 21:04:54.000 031 33804.46 263.83 17105.58 88888.00 2019-01-31 21:04:55.000 031 33804.52 263.80 17105.59 37886.78 2019-01-31 21:04:56.000 031 33804.54 263.78 17105.61 88888.00 2019-01-31 21:04:57.000 031 33804.53 263.77 17105.60 88888.00 2019-01-31 21:04:58.000 031 33804.53 263.79 17105.58 88888.00 2019-01-31 21:04:59.000 031 33804.54 263.79 17105.60 88888.00 2019-01-31 21:05:00.000 031 33804.56 263.78 17105.64 37886.81 2019-01-31 21:05:01.000 031 33804.56 263.76 17105.63 88888.00 2019-01-31 21:05:02.000 031 33804.57 263.82 17105.64 88888.00 2019-01-31 21:05:03.000 031 33804.56 263.78 17105.60 88888.00 2019-01-31 21:05:04.000 031 33804.55 263.81 17105.56 88888.00 2019-01-31 21:05:05.000 031 33804.57 263.83 17105.56 37886.93 2019-01-31 21:05:06.000 031 33804.60 263.83 17105.61 88888.00 2019-01-31 21:05:07.000 031 33804.60 263.83 17105.59 88888.00 2019-01-31 21:05:08.000 031 33804.61 263.81 17105.60 88888.00 2019-01-31 21:05:09.000 031 33804.63 263.86 17105.62 88888.00 2019-01-31 21:05:10.000 031 33804.63 263.86 17105.60 37886.88 2019-01-31 21:05:11.000 031 33804.64 263.88 17105.61 88888.00 2019-01-31 21:05:12.000 031 33804.67 263.87 17105.60 88888.00 2019-01-31 21:05:13.000 031 33804.67 263.86 17105.60 88888.00 2019-01-31 21:05:14.000 031 33804.65 263.89 17105.60 88888.00 2019-01-31 21:05:15.000 031 33804.65 263.89 17105.57 37887.00 2019-01-31 21:05:16.000 031 33804.67 263.88 17105.61 88888.00 2019-01-31 21:05:17.000 031 33804.71 263.87 17105.57 88888.00 2019-01-31 21:05:18.000 031 33804.71 263.85 17105.56 88888.00 2019-01-31 21:05:19.000 031 33804.74 263.87 17105.59 88888.00 2019-01-31 21:05:20.000 031 33804.73 263.86 17105.58 37886.98 2019-01-31 21:05:21.000 031 33804.72 263.85 17105.59 88888.00 2019-01-31 21:05:22.000 031 33804.71 263.86 17105.55 88888.00 2019-01-31 21:05:23.000 031 33804.71 263.90 17105.58 88888.00 2019-01-31 21:05:24.000 031 33804.73 263.91 17105.61 88888.00 2019-01-31 21:05:25.000 031 33804.75 263.92 17105.61 37887.03 2019-01-31 21:05:26.000 031 33804.75 263.87 17105.61 88888.00 2019-01-31 21:05:27.000 031 33804.79 263.86 17105.62 88888.00 2019-01-31 21:05:28.000 031 33804.80 263.85 17105.58 88888.00 2019-01-31 21:05:29.000 031 33804.82 263.90 17105.54 88888.00 2019-01-31 21:05:30.000 031 33804.84 263.93 17105.57 37887.13 2019-01-31 21:05:31.000 031 33804.87 263.90 17105.58 88888.00 2019-01-31 21:05:32.000 031 33804.89 263.87 17105.56 88888.00 2019-01-31 21:05:33.000 031 33804.85 263.85 17105.58 88888.00 2019-01-31 21:05:34.000 031 33804.87 263.90 17105.54 88888.00 2019-01-31 21:05:35.000 031 33804.87 263.87 17105.54 37887.14 2019-01-31 21:05:36.000 031 33804.90 263.82 17105.53 88888.00 2019-01-31 21:05:37.000 031 33804.87 263.79 17105.58 88888.00 2019-01-31 21:05:38.000 031 33804.87 263.81 17105.58 88888.00 2019-01-31 21:05:39.000 031 33804.85 263.81 17105.60 88888.00 2019-01-31 21:05:40.000 031 33804.87 263.87 17105.59 37887.10 2019-01-31 21:05:41.000 031 33804.89 263.88 17105.61 88888.00 2019-01-31 21:05:42.000 031 33804.86 263.87 17105.60 88888.00 2019-01-31 21:05:43.000 031 33804.85 263.87 17105.56 88888.00 2019-01-31 21:05:44.000 031 33804.86 263.83 17105.59 88888.00 2019-01-31 21:05:45.000 031 33804.86 263.83 17105.61 37887.16 2019-01-31 21:05:46.000 031 33804.86 263.83 17105.62 88888.00 2019-01-31 21:05:47.000 031 33804.90 263.82 17105.63 88888.00 2019-01-31 21:05:48.000 031 33804.84 263.79 17105.60 88888.00 2019-01-31 21:05:49.000 031 33804.86 263.82 17105.60 88888.00 2019-01-31 21:05:50.000 031 33804.86 263.81 17105.62 37887.14 2019-01-31 21:05:51.000 031 33804.85 263.80 17105.63 88888.00 2019-01-31 21:05:52.000 031 33804.85 263.79 17105.62 88888.00 2019-01-31 21:05:53.000 031 33804.89 263.83 17105.60 88888.00 2019-01-31 21:05:54.000 031 33804.91 263.82 17105.56 88888.00 2019-01-31 21:05:55.000 031 33804.87 263.78 17105.57 37887.08 2019-01-31 21:05:56.000 031 33804.82 263.77 17105.58 88888.00 2019-01-31 21:05:57.000 031 33804.83 263.77 17105.60 88888.00 2019-01-31 21:05:58.000 031 33804.88 263.82 17105.59 88888.00 2019-01-31 21:05:59.000 031 33804.89 263.83 17105.57 88888.00 2019-01-31 21:06:00.000 031 33804.87 263.84 17105.55 37887.11 2019-01-31 21:06:01.000 031 33804.88 263.82 17105.56 88888.00 2019-01-31 21:06:02.000 031 33804.89 263.81 17105.55 88888.00 2019-01-31 21:06:03.000 031 33804.87 263.80 17105.54 88888.00 2019-01-31 21:06:04.000 031 33804.87 263.81 17105.52 88888.00 2019-01-31 21:06:05.000 031 33804.88 263.84 17105.56 37887.15 2019-01-31 21:06:06.000 031 33804.90 263.86 17105.61 88888.00 2019-01-31 21:06:07.000 031 33804.84 263.81 17105.58 88888.00 2019-01-31 21:06:08.000 031 33804.88 263.82 17105.56 88888.00 2019-01-31 21:06:09.000 031 33804.87 263.83 17105.58 88888.00 2019-01-31 21:06:10.000 031 33804.87 263.80 17105.57 37887.15 2019-01-31 21:06:11.000 031 33804.87 263.78 17105.58 88888.00 2019-01-31 21:06:12.000 031 33804.87 263.79 17105.59 88888.00 2019-01-31 21:06:13.000 031 33804.89 263.78 17105.57 88888.00 2019-01-31 21:06:14.000 031 33804.91 263.75 17105.53 88888.00 2019-01-31 21:06:15.000 031 33804.86 263.80 17105.55 37887.12 2019-01-31 21:06:16.000 031 33804.84 263.78 17105.58 88888.00 2019-01-31 21:06:17.000 031 33804.85 263.77 17105.59 88888.00 2019-01-31 21:06:18.000 031 33804.87 263.77 17105.58 88888.00 2019-01-31 21:06:19.000 031 33804.82 263.75 17105.56 88888.00 2019-01-31 21:06:20.000 031 33804.83 263.77 17105.58 37887.09 2019-01-31 21:06:21.000 031 33804.81 263.76 17105.59 88888.00 2019-01-31 21:06:22.000 031 33804.79 263.71 17105.59 88888.00 2019-01-31 21:06:23.000 031 33804.78 263.72 17105.62 88888.00 2019-01-31 21:06:24.000 031 33804.81 263.72 17105.61 88888.00 2019-01-31 21:06:25.000 031 33804.82 263.76 17105.60 37887.13 2019-01-31 21:06:26.000 031 33804.85 263.76 17105.60 88888.00 2019-01-31 21:06:27.000 031 33804.88 263.76 17105.61 88888.00 2019-01-31 21:06:28.000 031 33804.89 263.79 17105.58 88888.00 2019-01-31 21:06:29.000 031 33804.84 263.78 17105.58 88888.00 2019-01-31 21:06:30.000 031 33804.85 263.76 17105.62 37887.10 2019-01-31 21:06:31.000 031 33804.83 263.82 17105.62 88888.00 2019-01-31 21:06:32.000 031 33804.78 263.83 17105.59 88888.00 2019-01-31 21:06:33.000 031 33804.76 263.79 17105.54 88888.00 2019-01-31 21:06:34.000 031 33804.77 263.74 17105.53 88888.00 2019-01-31 21:06:35.000 031 33804.78 263.73 17105.53 37887.11 2019-01-31 21:06:36.000 031 33804.75 263.75 17105.53 88888.00 2019-01-31 21:06:37.000 031 33804.78 263.77 17105.57 88888.00 2019-01-31 21:06:38.000 031 33804.74 263.79 17105.58 88888.00 2019-01-31 21:06:39.000 031 33804.75 263.79 17105.59 88888.00 2019-01-31 21:06:40.000 031 33804.74 263.84 17105.56 37887.11 2019-01-31 21:06:41.000 031 33804.72 263.85 17105.58 88888.00 2019-01-31 21:06:42.000 031 33804.75 263.82 17105.61 88888.00 2019-01-31 21:06:43.000 031 33804.76 263.82 17105.60 88888.00 2019-01-31 21:06:44.000 031 33804.73 263.80 17105.60 88888.00 2019-01-31 21:06:45.000 031 33804.70 263.81 17105.61 37886.97 2019-01-31 21:06:46.000 031 33804.70 263.83 17105.61 88888.00 2019-01-31 21:06:47.000 031 33804.70 263.83 17105.62 88888.00 2019-01-31 21:06:48.000 031 33804.69 263.82 17105.63 88888.00 2019-01-31 21:06:49.000 031 33804.66 263.81 17105.61 88888.00 2019-01-31 21:06:50.000 031 33804.70 263.83 17105.63 37886.99 2019-01-31 21:06:51.000 031 33804.69 263.84 17105.64 88888.00 2019-01-31 21:06:52.000 031 33804.68 263.89 17105.67 88888.00 2019-01-31 21:06:53.000 031 33804.67 263.90 17105.65 88888.00 2019-01-31 21:06:54.000 031 33804.65 263.86 17105.66 88888.00 2019-01-31 21:06:55.000 031 33804.62 263.82 17105.67 37886.88 2019-01-31 21:06:56.000 031 33804.62 263.82 17105.65 88888.00 2019-01-31 21:06:57.000 031 33804.63 263.83 17105.65 88888.00 2019-01-31 21:06:58.000 031 33804.65 263.83 17105.61 88888.00 2019-01-31 21:06:59.000 031 33804.61 263.79 17105.63 88888.00 2019-01-31 21:07:00.000 031 33804.62 263.85 17105.63 37886.84 2019-01-31 21:07:01.000 031 33804.61 263.87 17105.64 88888.00 2019-01-31 21:07:02.000 031 33804.59 263.85 17105.61 88888.00 2019-01-31 21:07:03.000 031 33804.59 263.83 17105.62 88888.00 2019-01-31 21:07:04.000 031 33804.60 263.85 17105.66 88888.00 2019-01-31 21:07:05.000 031 33804.62 263.85 17105.64 37886.82 2019-01-31 21:07:06.000 031 33804.61 263.85 17105.63 88888.00 2019-01-31 21:07:07.000 031 33804.60 263.83 17105.62 88888.00 2019-01-31 21:07:08.000 031 33804.62 263.84 17105.60 88888.00 2019-01-31 21:07:09.000 031 33804.59 263.86 17105.61 88888.00 2019-01-31 21:07:10.000 031 33804.56 263.86 17105.58 37886.78 2019-01-31 21:07:11.000 031 33804.57 263.84 17105.59 88888.00 2019-01-31 21:07:12.000 031 33804.55 263.83 17105.60 88888.00 2019-01-31 21:07:13.000 031 33804.51 263.82 17105.59 88888.00 2019-01-31 21:07:14.000 031 33804.55 263.84 17105.59 88888.00 2019-01-31 21:07:15.000 031 33804.55 263.82 17105.64 37886.82 2019-01-31 21:07:16.000 031 33804.49 263.81 17105.65 88888.00 2019-01-31 21:07:17.000 031 33804.51 263.80 17105.64 88888.00 2019-01-31 21:07:18.000 031 33804.53 263.79 17105.66 88888.00 2019-01-31 21:07:19.000 031 33804.54 263.77 17105.66 88888.00 2019-01-31 21:07:20.000 031 33804.57 263.77 17105.66 37886.79 2019-01-31 21:07:21.000 031 33804.56 263.78 17105.66 88888.00 2019-01-31 21:07:22.000 031 33804.55 263.79 17105.65 88888.00 2019-01-31 21:07:23.000 031 33804.58 263.78 17105.66 88888.00 2019-01-31 21:07:24.000 031 33804.59 263.80 17105.66 88888.00 2019-01-31 21:07:25.000 031 33804.59 263.79 17105.64 37886.85 2019-01-31 21:07:26.000 031 33804.58 263.76 17105.60 88888.00 2019-01-31 21:07:27.000 031 33804.57 263.72 17105.62 88888.00 2019-01-31 21:07:28.000 031 33804.55 263.81 17105.64 88888.00 2019-01-31 21:07:29.000 031 33804.55 263.79 17105.63 88888.00 2019-01-31 21:07:30.000 031 33804.55 263.76 17105.64 37886.87 2019-01-31 21:07:31.000 031 33804.56 263.73 17105.66 88888.00 2019-01-31 21:07:32.000 031 33804.57 263.71 17105.62 88888.00 2019-01-31 21:07:33.000 031 33804.58 263.73 17105.64 88888.00 2019-01-31 21:07:34.000 031 33804.58 263.68 17105.62 88888.00 2019-01-31 21:07:35.000 031 33804.59 263.70 17105.63 37886.93 2019-01-31 21:07:36.000 031 33804.58 263.63 17105.66 88888.00 2019-01-31 21:07:37.000 031 33804.55 263.62 17105.66 88888.00 2019-01-31 21:07:38.000 031 33804.59 263.67 17105.68 88888.00 2019-01-31 21:07:39.000 031 33804.63 263.64 17105.68 88888.00 2019-01-31 21:07:40.000 031 33804.61 263.61 17105.69 37886.91 2019-01-31 21:07:41.000 031 33804.60 263.59 17105.65 88888.00 2019-01-31 21:07:42.000 031 33804.60 263.60 17105.65 88888.00 2019-01-31 21:07:43.000 031 33804.59 263.59 17105.69 88888.00 2019-01-31 21:07:44.000 031 33804.57 263.60 17105.68 88888.00 2019-01-31 21:07:45.000 031 33804.59 263.61 17105.66 37886.91 2019-01-31 21:07:46.000 031 33804.57 263.61 17105.63 88888.00 2019-01-31 21:07:47.000 031 33804.58 263.59 17105.65 88888.00 2019-01-31 21:07:48.000 031 33804.55 263.60 17105.65 88888.00 2019-01-31 21:07:49.000 031 33804.49 263.57 17105.64 88888.00 2019-01-31 21:07:50.000 031 33804.51 263.57 17105.66 37886.88 2019-01-31 21:07:51.000 031 33804.51 263.58 17105.61 88888.00 2019-01-31 21:07:52.000 031 33804.49 263.56 17105.62 88888.00 2019-01-31 21:07:53.000 031 33804.47 263.53 17105.64 88888.00 2019-01-31 21:07:54.000 031 33804.49 263.60 17105.64 88888.00 2019-01-31 21:07:55.000 031 33804.51 263.57 17105.64 37886.81 2019-01-31 21:07:56.000 031 33804.49 263.54 17105.66 88888.00 2019-01-31 21:07:57.000 031 33804.48 263.53 17105.68 88888.00 2019-01-31 21:07:58.000 031 33804.47 263.55 17105.66 88888.00 2019-01-31 21:07:59.000 031 33804.45 263.55 17105.62 88888.00 2019-01-31 21:08:00.000 031 33804.47 263.55 17105.64 37886.81 2019-01-31 21:08:01.000 031 33804.46 263.59 17105.62 88888.00 2019-01-31 21:08:02.000 031 33804.44 263.57 17105.62 88888.00 2019-01-31 21:08:03.000 031 33804.44 263.57 17105.65 88888.00 2019-01-31 21:08:04.000 031 33804.44 263.60 17105.70 88888.00 2019-01-31 21:08:05.000 031 33804.44 263.58 17105.68 37886.86 2019-01-31 21:08:06.000 031 33804.44 263.52 17105.68 88888.00 2019-01-31 21:08:07.000 031 33804.40 263.51 17105.70 88888.00 2019-01-31 21:08:08.000 031 33804.39 263.51 17105.70 88888.00 2019-01-31 21:08:09.000 031 33804.38 263.54 17105.65 88888.00 2019-01-31 21:08:10.000 031 33804.35 263.49 17105.66 37886.78 2019-01-31 21:08:11.000 031 33804.31 263.52 17105.69 88888.00 2019-01-31 21:08:12.000 031 33804.34 263.52 17105.72 88888.00 2019-01-31 21:08:13.000 031 33804.33 263.51 17105.74 88888.00 2019-01-31 21:08:14.000 031 33804.30 263.53 17105.71 88888.00 2019-01-31 21:08:15.000 031 33804.28 263.52 17105.70 37886.70 2019-01-31 21:08:16.000 031 33804.29 263.53 17105.68 88888.00 2019-01-31 21:08:17.000 031 33804.24 263.52 17105.68 88888.00 2019-01-31 21:08:18.000 031 33804.19 263.48 17105.67 88888.00 2019-01-31 21:08:19.000 031 33804.18 263.48 17105.67 88888.00 2019-01-31 21:08:20.000 031 33804.22 263.50 17105.71 37886.61 2019-01-31 21:08:21.000 031 33804.16 263.50 17105.72 88888.00 2019-01-31 21:08:22.000 031 33804.18 263.51 17105.66 88888.00 2019-01-31 21:08:23.000 031 33804.18 263.46 17105.68 88888.00 2019-01-31 21:08:24.000 031 33804.17 263.41 17105.70 88888.00 2019-01-31 21:08:25.000 031 33804.13 263.41 17105.70 37886.54 2019-01-31 21:08:26.000 031 33804.12 263.41 17105.70 88888.00 2019-01-31 21:08:27.000 031 33804.11 263.42 17105.68 88888.00 2019-01-31 21:08:28.000 031 33804.10 263.42 17105.67 88888.00 2019-01-31 21:08:29.000 031 33804.05 263.42 17105.69 88888.00 2019-01-31 21:08:30.000 031 33804.08 263.38 17105.69 37886.48 2019-01-31 21:08:31.000 031 33804.09 263.38 17105.70 88888.00 2019-01-31 21:08:32.000 031 33804.07 263.39 17105.68 88888.00 2019-01-31 21:08:33.000 031 33804.06 263.37 17105.72 88888.00 2019-01-31 21:08:34.000 031 33804.04 263.38 17105.73 88888.00 2019-01-31 21:08:35.000 031 33804.05 263.35 17105.75 37886.47 2019-01-31 21:08:36.000 031 33804.03 263.36 17105.74 88888.00 2019-01-31 21:08:37.000 031 33804.04 263.35 17105.75 88888.00 2019-01-31 21:08:38.000 031 33804.02 263.35 17105.72 88888.00 2019-01-31 21:08:39.000 031 33804.00 263.32 17105.73 88888.00 2019-01-31 21:08:40.000 031 33804.05 263.30 17105.74 37886.40 2019-01-31 21:08:41.000 031 33804.04 263.27 17105.74 88888.00 2019-01-31 21:08:42.000 031 33804.01 263.22 17105.72 88888.00 2019-01-31 21:08:43.000 031 33803.97 263.23 17105.73 88888.00 2019-01-31 21:08:44.000 031 33804.02 263.22 17105.75 88888.00 2019-01-31 21:08:45.000 031 33804.01 263.20 17105.73 37886.34 2019-01-31 21:08:46.000 031 33803.98 263.22 17105.72 88888.00 2019-01-31 21:08:47.000 031 33803.98 263.20 17105.76 88888.00 2019-01-31 21:08:48.000 031 33803.98 263.21 17105.77 88888.00 2019-01-31 21:08:49.000 031 33803.97 263.22 17105.75 88888.00 2019-01-31 21:08:50.000 031 33803.97 263.17 17105.78 37886.47 2019-01-31 21:08:51.000 031 33803.97 263.15 17105.80 88888.00 2019-01-31 21:08:52.000 031 33803.97 263.12 17105.81 88888.00 2019-01-31 21:08:53.000 031 33803.98 263.17 17105.82 88888.00 2019-01-31 21:08:54.000 031 33803.99 263.15 17105.77 88888.00 2019-01-31 21:08:55.000 031 33803.99 263.17 17105.74 37886.42 2019-01-31 21:08:56.000 031 33803.96 263.17 17105.75 88888.00 2019-01-31 21:08:57.000 031 33803.95 263.16 17105.76 88888.00 2019-01-31 21:08:58.000 031 33803.97 263.14 17105.77 88888.00 2019-01-31 21:08:59.000 031 33803.97 263.13 17105.77 88888.00 2019-01-31 21:09:00.000 031 33803.98 263.13 17105.79 37886.46 2019-01-31 21:09:01.000 031 33804.02 263.09 17105.80 88888.00 2019-01-31 21:09:02.000 031 33804.02 263.08 17105.79 88888.00 2019-01-31 21:09:03.000 031 33804.01 263.04 17105.80 88888.00 2019-01-31 21:09:04.000 031 33803.98 263.05 17105.82 88888.00 2019-01-31 21:09:05.000 031 33803.98 263.02 17105.81 37886.37 2019-01-31 21:09:06.000 031 33803.98 263.04 17105.76 88888.00 2019-01-31 21:09:07.000 031 33803.98 262.97 17105.76 88888.00 2019-01-31 21:09:08.000 031 33804.00 262.93 17105.79 88888.00 2019-01-31 21:09:09.000 031 33803.99 262.98 17105.82 88888.00 2019-01-31 21:09:10.000 031 33803.97 262.95 17105.77 37886.34 2019-01-31 21:09:11.000 031 33803.96 262.96 17105.79 88888.00 2019-01-31 21:09:12.000 031 33803.95 262.94 17105.81 88888.00 2019-01-31 21:09:13.000 031 33803.96 262.89 17105.82 88888.00 2019-01-31 21:09:14.000 031 33803.95 262.88 17105.83 88888.00 2019-01-31 21:09:15.000 031 33803.93 262.84 17105.83 37886.34 2019-01-31 21:09:16.000 031 33803.94 262.85 17105.78 88888.00 2019-01-31 21:09:17.000 031 33803.90 262.87 17105.80 88888.00 2019-01-31 21:09:18.000 031 33803.91 262.84 17105.78 88888.00 2019-01-31 21:09:19.000 031 33803.87 262.80 17105.77 88888.00 2019-01-31 21:09:20.000 031 33803.84 262.80 17105.81 37886.29 2019-01-31 21:09:21.000 031 33803.79 262.79 17105.82 88888.00 2019-01-31 21:09:22.000 031 33803.76 262.78 17105.79 88888.00 2019-01-31 21:09:23.000 031 33803.75 262.79 17105.79 88888.00 2019-01-31 21:09:24.000 031 33803.75 262.78 17105.80 88888.00 2019-01-31 21:09:25.000 031 33803.71 262.75 17105.81 37886.29 2019-01-31 21:09:26.000 031 33803.71 262.76 17105.82 88888.00 2019-01-31 21:09:27.000 031 33803.68 262.78 17105.84 88888.00 2019-01-31 21:09:28.000 031 33803.67 262.79 17105.82 88888.00 2019-01-31 21:09:29.000 031 33803.67 262.78 17105.88 88888.00 2019-01-31 21:09:30.000 031 33803.63 262.78 17105.88 37886.14 2019-01-31 21:09:31.000 031 33803.59 262.81 17105.86 88888.00 2019-01-31 21:09:32.000 031 33803.59 262.79 17105.88 88888.00 2019-01-31 21:09:33.000 031 33803.57 262.79 17105.90 88888.00 2019-01-31 21:09:34.000 031 33803.59 262.79 17105.91 88888.00 2019-01-31 21:09:35.000 031 33803.62 262.77 17105.87 37886.08 2019-01-31 21:09:36.000 031 33803.58 262.76 17105.88 88888.00 2019-01-31 21:09:37.000 031 33803.54 262.75 17105.87 88888.00 2019-01-31 21:09:38.000 031 33803.53 262.77 17105.90 88888.00 2019-01-31 21:09:39.000 031 33803.53 262.79 17105.90 88888.00 2019-01-31 21:09:40.000 031 33803.52 262.77 17105.89 37886.06 2019-01-31 21:09:41.000 031 33803.45 262.74 17105.89 88888.00 2019-01-31 21:09:42.000 031 33803.43 262.76 17105.93 88888.00 2019-01-31 21:09:43.000 031 33803.44 262.76 17105.89 88888.00 2019-01-31 21:09:44.000 031 33803.43 262.79 17105.87 88888.00 2019-01-31 21:09:45.000 031 33803.43 262.78 17105.90 37886.01 2019-01-31 21:09:46.000 031 33803.44 262.77 17105.93 88888.00 2019-01-31 21:09:47.000 031 33803.45 262.76 17105.91 88888.00 2019-01-31 21:09:48.000 031 33803.40 262.77 17105.88 88888.00 2019-01-31 21:09:49.000 031 33803.40 262.79 17105.88 88888.00 2019-01-31 21:09:50.000 031 33803.35 262.77 17105.89 37885.95 2019-01-31 21:09:51.000 031 33803.35 262.80 17105.90 88888.00 2019-01-31 21:09:52.000 031 33803.34 262.83 17105.92 88888.00 2019-01-31 21:09:53.000 031 33803.33 262.80 17105.93 88888.00 2019-01-31 21:09:54.000 031 33803.35 262.76 17105.94 88888.00 2019-01-31 21:09:55.000 031 33803.31 262.73 17105.92 37885.82 2019-01-31 21:09:56.000 031 33803.28 262.80 17105.90 88888.00 2019-01-31 21:09:57.000 031 33803.25 262.79 17105.90 88888.00 2019-01-31 21:09:58.000 031 33803.26 262.82 17105.90 88888.00 2019-01-31 21:09:59.000 031 33803.25 262.78 17105.91 88888.00 2019-01-31 21:10:00.000 031 33803.22 262.80 17105.92 37885.84 2019-01-31 21:10:01.000 031 33803.20 262.79 17105.91 88888.00 2019-01-31 21:10:02.000 031 33803.20 262.78 17105.91 88888.00 2019-01-31 21:10:03.000 031 33803.17 262.77 17105.89 88888.00 2019-01-31 21:10:04.000 031 33803.17 262.76 17105.90 88888.00 2019-01-31 21:10:05.000 031 33803.16 262.75 17105.94 37885.74 2019-01-31 21:10:06.000 031 33803.15 262.77 17105.92 88888.00 2019-01-31 21:10:07.000 031 33803.12 262.76 17105.88 88888.00 2019-01-31 21:10:08.000 031 33803.13 262.78 17105.87 88888.00 2019-01-31 21:10:09.000 031 33803.11 262.85 17105.89 88888.00 2019-01-31 21:10:10.000 031 33803.12 262.81 17105.90 37885.75 2019-01-31 21:10:11.000 031 33803.13 262.82 17105.90 88888.00 2019-01-31 21:10:12.000 031 33803.12 262.78 17105.91 88888.00 2019-01-31 21:10:13.000 031 33803.10 262.76 17105.90 88888.00 2019-01-31 21:10:14.000 031 33803.09 262.79 17105.92 88888.00 2019-01-31 21:10:15.000 031 33803.04 262.81 17105.92 37885.64 2019-01-31 21:10:16.000 031 33803.01 262.81 17105.94 88888.00 2019-01-31 21:10:17.000 031 33803.02 262.80 17105.94 88888.00 2019-01-31 21:10:18.000 031 33803.05 262.83 17105.96 88888.00 2019-01-31 21:10:19.000 031 33803.04 262.83 17105.95 88888.00 2019-01-31 21:10:20.000 031 33803.04 262.79 17105.95 37885.58 2019-01-31 21:10:21.000 031 33803.03 262.77 17105.93 88888.00 2019-01-31 21:10:22.000 031 33803.00 262.75 17105.92 88888.00 2019-01-31 21:10:23.000 031 33803.01 262.79 17105.93 88888.00 2019-01-31 21:10:24.000 031 33803.00 262.78 17105.91 88888.00 2019-01-31 21:10:25.000 031 33802.95 262.78 17105.86 37885.57 2019-01-31 21:10:26.000 031 33802.98 262.82 17105.87 88888.00 2019-01-31 21:10:27.000 031 33802.99 262.83 17105.85 88888.00 2019-01-31 21:10:28.000 031 33803.02 262.88 17105.84 88888.00 2019-01-31 21:10:29.000 031 33803.02 262.88 17105.87 88888.00 2019-01-31 21:10:30.000 031 33803.01 262.85 17105.88 37885.58 2019-01-31 21:10:31.000 031 33802.99 262.81 17105.89 88888.00 2019-01-31 21:10:32.000 031 33803.00 262.81 17105.90 88888.00 2019-01-31 21:10:33.000 031 33802.98 262.80 17105.88 88888.00 2019-01-31 21:10:34.000 031 33802.97 262.76 17105.90 88888.00 2019-01-31 21:10:35.000 031 33803.00 262.82 17105.92 37885.54 2019-01-31 21:10:36.000 031 33802.99 262.81 17105.88 88888.00 2019-01-31 21:10:37.000 031 33802.99 262.81 17105.89 88888.00 2019-01-31 21:10:38.000 031 33803.01 262.85 17105.89 88888.00 2019-01-31 21:10:39.000 031 33803.02 262.82 17105.94 88888.00 2019-01-31 21:10:40.000 031 33803.06 262.79 17105.96 37885.58 2019-01-31 21:10:41.000 031 33803.07 262.79 17105.96 88888.00 2019-01-31 21:10:42.000 031 33803.06 262.78 17105.97 88888.00 2019-01-31 21:10:43.000 031 33803.07 262.79 17105.97 88888.00 2019-01-31 21:10:44.000 031 33803.07 262.82 17105.97 88888.00 2019-01-31 21:10:45.000 031 33803.04 262.79 17105.98 37885.56 2019-01-31 21:10:46.000 031 33803.02 262.74 17105.97 88888.00 2019-01-31 21:10:47.000 031 33803.00 262.74 17105.97 88888.00 2019-01-31 21:10:48.000 031 33803.00 262.72 17105.97 88888.00 2019-01-31 21:10:49.000 031 33803.03 262.72 17105.97 88888.00 2019-01-31 21:10:50.000 031 33803.05 262.72 17106.00 37885.61 2019-01-31 21:10:51.000 031 33803.05 262.76 17105.97 88888.00 2019-01-31 21:10:52.000 031 33803.05 262.75 17105.96 88888.00 2019-01-31 21:10:53.000 031 33803.03 262.73 17105.92 88888.00 2019-01-31 21:10:54.000 031 33803.04 262.71 17105.92 88888.00 2019-01-31 21:10:55.000 031 33803.06 262.67 17105.93 37885.68 2019-01-31 21:10:56.000 031 33803.07 262.73 17105.93 88888.00 2019-01-31 21:10:57.000 031 33803.08 262.67 17105.94 88888.00 2019-01-31 21:10:58.000 031 33803.06 262.68 17105.95 88888.00 2019-01-31 21:10:59.000 031 33803.10 262.70 17105.97 88888.00 2019-01-31 21:11:00.000 031 33803.10 262.72 17105.96 37885.64 2019-01-31 21:11:01.000 031 33803.09 262.71 17105.98 88888.00 2019-01-31 21:11:02.000 031 33803.07 262.71 17105.97 88888.00 2019-01-31 21:11:03.000 031 33803.08 262.73 17105.96 88888.00 2019-01-31 21:11:04.000 031 33803.07 262.75 17105.98 88888.00 2019-01-31 21:11:05.000 031 33803.06 262.73 17105.99 37885.64 2019-01-31 21:11:06.000 031 33803.08 262.66 17106.00 88888.00 2019-01-31 21:11:07.000 031 33803.10 262.68 17106.01 88888.00 2019-01-31 21:11:08.000 031 33803.12 262.75 17105.98 88888.00 2019-01-31 21:11:09.000 031 33803.12 262.72 17106.01 88888.00 2019-01-31 21:11:10.000 031 33803.07 262.69 17105.97 37885.67 2019-01-31 21:11:11.000 031 33803.06 262.69 17105.95 88888.00 2019-01-31 21:11:12.000 031 33803.02 262.71 17105.98 88888.00 2019-01-31 21:11:13.000 031 33803.00 262.70 17105.98 88888.00 2019-01-31 21:11:14.000 031 33803.02 262.72 17105.95 88888.00 2019-01-31 21:11:15.000 031 33803.00 262.70 17105.96 37885.61 2019-01-31 21:11:16.000 031 33803.03 262.70 17105.98 88888.00 2019-01-31 21:11:17.000 031 33803.04 262.73 17105.98 88888.00 2019-01-31 21:11:18.000 031 33803.09 262.74 17105.96 88888.00 2019-01-31 21:11:19.000 031 33803.05 262.66 17105.98 88888.00 2019-01-31 21:11:20.000 031 33803.04 262.71 17106.02 37885.60 2019-01-31 21:11:21.000 031 33803.05 262.72 17105.99 88888.00 2019-01-31 21:11:22.000 031 33803.05 262.75 17105.96 88888.00 2019-01-31 21:11:23.000 031 33803.04 262.73 17105.99 88888.00 2019-01-31 21:11:24.000 031 33803.06 262.69 17105.96 88888.00 2019-01-31 21:11:25.000 031 33803.05 262.72 17105.92 37885.68 2019-01-31 21:11:26.000 031 33803.10 262.77 17105.93 88888.00 2019-01-31 21:11:27.000 031 33803.09 262.72 17105.93 88888.00 2019-01-31 21:11:28.000 031 33803.06 262.75 17105.93 88888.00 2019-01-31 21:11:29.000 031 33803.09 262.72 17105.97 88888.00 2019-01-31 21:11:30.000 031 33803.10 262.72 17105.98 37885.68 2019-01-31 21:11:31.000 031 33803.07 262.76 17105.96 88888.00 2019-01-31 21:11:32.000 031 33803.04 262.77 17105.94 88888.00 2019-01-31 21:11:33.000 031 33803.01 262.74 17105.97 88888.00 2019-01-31 21:11:34.000 031 33802.99 262.74 17105.99 88888.00 2019-01-31 21:11:35.000 031 33803.02 262.72 17105.98 37885.62 2019-01-31 21:11:36.000 031 33803.03 262.74 17105.95 88888.00 2019-01-31 21:11:37.000 031 33803.03 262.74 17105.97 88888.00 2019-01-31 21:11:38.000 031 33803.07 262.77 17105.96 88888.00 2019-01-31 21:11:39.000 031 33803.05 262.73 17105.94 88888.00 2019-01-31 21:11:40.000 031 33803.06 262.75 17105.97 37885.61 2019-01-31 21:11:41.000 031 33803.04 262.72 17105.97 88888.00 2019-01-31 21:11:42.000 031 33803.05 262.74 17105.99 88888.00 2019-01-31 21:11:43.000 031 33803.07 262.73 17105.96 88888.00 2019-01-31 21:11:44.000 031 33803.08 262.73 17105.96 88888.00 2019-01-31 21:11:45.000 031 33803.07 262.73 17105.97 37885.71 2019-01-31 21:11:46.000 031 33803.09 262.73 17106.00 88888.00 2019-01-31 21:11:47.000 031 33803.09 262.74 17106.00 88888.00 2019-01-31 21:11:48.000 031 33803.13 262.72 17106.01 88888.00 2019-01-31 21:11:49.000 031 33803.15 262.73 17105.99 88888.00 2019-01-31 21:11:50.000 031 33803.16 262.77 17105.96 37885.71 2019-01-31 21:11:51.000 031 33803.13 262.78 17105.96 88888.00 2019-01-31 21:11:52.000 031 33803.12 262.77 17105.96 88888.00 2019-01-31 21:11:53.000 031 33803.13 262.76 17105.97 88888.00 2019-01-31 21:11:54.000 031 33803.16 262.75 17105.98 88888.00 2019-01-31 21:11:55.000 031 33803.17 262.71 17105.99 37885.75 2019-01-31 21:11:56.000 031 33803.14 262.72 17106.01 88888.00 2019-01-31 21:11:57.000 031 33803.12 262.75 17105.99 88888.00 2019-01-31 21:11:58.000 031 33803.17 262.72 17106.01 88888.00 2019-01-31 21:11:59.000 031 33803.17 262.71 17106.00 88888.00 2019-01-31 21:12:00.000 031 33803.18 262.70 17105.99 37885.75 2019-01-31 21:12:01.000 031 33803.20 262.67 17105.97 88888.00 2019-01-31 21:12:02.000 031 33803.21 262.68 17105.97 88888.00 2019-01-31 21:12:03.000 031 33803.21 262.68 17105.96 88888.00 2019-01-31 21:12:04.000 031 33803.25 262.67 17105.93 88888.00 2019-01-31 21:12:05.000 031 33803.26 262.65 17105.93 37885.73 2019-01-31 21:12:06.000 031 33803.24 262.67 17105.93 88888.00 2019-01-31 21:12:07.000 031 33803.23 262.71 17105.90 88888.00 2019-01-31 21:12:08.000 031 33803.23 262.70 17105.93 88888.00 2019-01-31 21:12:09.000 031 33803.26 262.66 17105.93 88888.00 2019-01-31 21:12:10.000 031 33803.26 262.66 17105.92 37885.82 2019-01-31 21:12:11.000 031 33803.24 262.68 17105.94 88888.00 2019-01-31 21:12:12.000 031 33803.23 262.66 17105.93 88888.00 2019-01-31 21:12:13.000 031 33803.25 262.71 17105.92 88888.00 2019-01-31 21:12:14.000 031 33803.27 262.68 17105.91 88888.00 2019-01-31 21:12:15.000 031 33803.32 262.67 17105.91 37885.85 2019-01-31 21:12:16.000 031 33803.34 262.67 17105.91 88888.00 2019-01-31 21:12:17.000 031 33803.33 262.69 17105.92 88888.00 2019-01-31 21:12:18.000 031 33803.37 262.65 17105.90 88888.00 2019-01-31 21:12:19.000 031 33803.36 262.62 17105.95 88888.00 2019-01-31 21:12:20.000 031 33803.38 262.63 17105.97 37885.84 2019-01-31 21:12:21.000 031 33803.41 262.64 17105.97 88888.00 2019-01-31 21:12:22.000 031 33803.45 262.65 17105.92 88888.00 2019-01-31 21:12:23.000 031 33803.44 262.61 17105.89 88888.00 2019-01-31 21:12:24.000 031 33803.43 262.57 17105.93 88888.00 2019-01-31 21:12:25.000 031 33803.44 262.59 17105.95 37885.95 2019-01-31 21:12:26.000 031 33803.44 262.61 17105.96 88888.00 2019-01-31 21:12:27.000 031 33803.44 262.56 17105.96 88888.00 2019-01-31 21:12:28.000 031 33803.43 262.52 17105.95 88888.00 2019-01-31 21:12:29.000 031 33803.42 262.51 17105.93 88888.00 2019-01-31 21:12:30.000 031 33803.44 262.53 17105.95 37885.92 2019-01-31 21:12:31.000 031 33803.44 262.50 17105.98 88888.00 2019-01-31 21:12:32.000 031 33803.47 262.51 17105.97 88888.00 2019-01-31 21:12:33.000 031 33803.47 262.51 17105.99 88888.00 2019-01-31 21:12:34.000 031 33803.50 262.51 17105.98 88888.00 2019-01-31 21:12:35.000 031 33803.47 262.51 17106.01 37885.95 2019-01-31 21:12:36.000 031 33803.46 262.52 17106.05 88888.00 2019-01-31 21:12:37.000 031 33803.47 262.54 17106.05 88888.00 2019-01-31 21:12:38.000 031 33803.51 262.52 17105.99 88888.00 2019-01-31 21:12:39.000 031 33803.47 262.49 17105.99 88888.00 2019-01-31 21:12:40.000 031 33803.48 262.47 17105.99 37886.01 2019-01-31 21:12:41.000 031 33803.52 262.51 17106.00 88888.00 2019-01-31 21:12:42.000 031 33803.48 262.51 17106.01 88888.00 2019-01-31 21:12:43.000 031 33803.47 262.48 17105.99 88888.00 2019-01-31 21:12:44.000 031 33803.47 262.43 17105.98 88888.00 2019-01-31 21:12:45.000 031 33803.44 262.41 17105.99 37886.05 2019-01-31 21:12:46.000 031 33803.40 262.45 17106.02 88888.00 2019-01-31 21:12:47.000 031 33803.44 262.48 17106.04 88888.00 2019-01-31 21:12:48.000 031 33803.45 262.53 17106.02 88888.00 2019-01-31 21:12:49.000 031 33803.44 262.58 17105.98 88888.00 2019-01-31 21:12:50.000 031 33803.45 262.49 17105.97 37886.03 2019-01-31 21:12:51.000 031 33803.46 262.45 17105.96 88888.00 2019-01-31 21:12:52.000 031 33803.44 262.40 17105.99 88888.00 2019-01-31 21:12:53.000 031 33803.41 262.44 17106.00 88888.00 2019-01-31 21:12:54.000 031 33803.40 262.44 17105.99 88888.00 2019-01-31 21:12:55.000 031 33803.40 262.40 17105.98 37885.90 2019-01-31 21:12:56.000 031 33803.38 262.42 17105.97 88888.00 2019-01-31 21:12:57.000 031 33803.40 262.44 17105.98 88888.00 2019-01-31 21:12:58.000 031 33803.38 262.43 17105.99 88888.00 2019-01-31 21:12:59.000 031 33803.38 262.42 17106.00 88888.00 2019-01-31 21:13:00.000 031 33803.42 262.47 17105.99 37885.98 2019-01-31 21:13:01.000 031 33803.40 262.43 17105.99 88888.00 2019-01-31 21:13:02.000 031 33803.33 262.40 17105.97 88888.00 2019-01-31 21:13:03.000 031 33803.32 262.43 17105.99 88888.00 2019-01-31 21:13:04.000 031 33803.32 262.42 17105.99 88888.00 2019-01-31 21:13:05.000 031 33803.28 262.40 17106.03 37885.88 2019-01-31 21:13:06.000 031 33803.25 262.38 17106.03 88888.00 2019-01-31 21:13:07.000 031 33803.27 262.41 17106.01 88888.00 2019-01-31 21:13:08.000 031 33803.31 262.42 17106.01 88888.00 2019-01-31 21:13:09.000 031 33803.33 262.43 17106.04 88888.00 2019-01-31 21:13:10.000 031 33803.33 262.41 17106.03 37885.85 2019-01-31 21:13:11.000 031 33803.29 262.40 17106.03 88888.00 2019-01-31 21:13:12.000 031 33803.27 262.43 17106.02 88888.00 2019-01-31 21:13:13.000 031 33803.27 262.43 17106.02 88888.00 2019-01-31 21:13:14.000 031 33803.26 262.42 17106.00 88888.00 2019-01-31 21:13:15.000 031 33803.25 262.37 17106.02 37885.85 2019-01-31 21:13:16.000 031 33803.28 262.37 17106.02 88888.00 2019-01-31 21:13:17.000 031 33803.27 262.41 17106.01 88888.00 2019-01-31 21:13:18.000 031 33803.25 262.33 17106.02 88888.00 2019-01-31 21:13:19.000 031 33803.26 262.34 17106.03 88888.00 2019-01-31 21:13:20.000 031 33803.24 262.39 17106.09 37885.72 2019-01-31 21:13:21.000 031 33803.22 262.36 17106.05 88888.00 2019-01-31 21:13:22.000 031 33803.19 262.40 17106.05 88888.00 2019-01-31 21:13:23.000 031 33803.18 262.41 17106.09 88888.00 2019-01-31 21:13:24.000 031 33803.18 262.40 17106.07 88888.00 2019-01-31 21:13:25.000 031 33803.19 262.38 17106.07 37885.74 2019-01-31 21:13:26.000 031 33803.16 262.36 17106.06 88888.00 2019-01-31 21:13:27.000 031 33803.14 262.38 17106.09 88888.00 2019-01-31 21:13:28.000 031 33803.15 262.33 17106.13 88888.00 2019-01-31 21:13:29.000 031 33803.15 262.28 17106.14 88888.00 2019-01-31 21:13:30.000 031 33803.10 262.31 17106.11 37885.73 2019-01-31 21:13:31.000 031 33803.08 262.32 17106.09 88888.00 2019-01-31 21:13:32.000 031 33803.08 262.31 17106.04 88888.00 2019-01-31 21:13:33.000 031 33803.10 262.32 17106.05 88888.00 2019-01-31 21:13:34.000 031 33803.09 262.32 17106.06 88888.00 2019-01-31 21:13:35.000 031 33803.07 262.34 17106.04 37885.68 2019-01-31 21:13:36.000 031 33803.05 262.31 17106.09 88888.00 2019-01-31 21:13:37.000 031 33803.04 262.34 17106.12 88888.00 2019-01-31 21:13:38.000 031 33802.99 262.35 17106.13 88888.00 2019-01-31 21:13:39.000 031 33802.96 262.38 17106.13 88888.00 2019-01-31 21:13:40.000 031 33802.94 262.34 17106.13 37885.57 2019-01-31 21:13:41.000 031 33802.97 262.34 17106.15 88888.00 2019-01-31 21:13:42.000 031 33802.98 262.31 17106.14 88888.00 2019-01-31 21:13:43.000 031 33802.95 262.31 17106.09 88888.00 2019-01-31 21:13:44.000 031 33802.94 262.26 17106.10 88888.00 2019-01-31 21:13:45.000 031 33802.90 262.30 17106.09 37885.59 2019-01-31 21:13:46.000 031 33802.91 262.29 17106.10 88888.00 2019-01-31 21:13:47.000 031 33802.92 262.28 17106.09 88888.00 2019-01-31 21:13:48.000 031 33802.92 262.29 17106.07 88888.00 2019-01-31 21:13:49.000 031 33802.90 262.31 17106.09 88888.00 2019-01-31 21:13:50.000 031 33802.89 262.27 17106.09 37885.50 2019-01-31 21:13:51.000 031 33802.92 262.29 17106.06 88888.00 2019-01-31 21:13:52.000 031 33802.92 262.33 17106.06 88888.00 2019-01-31 21:13:53.000 031 33802.90 262.32 17106.07 88888.00 2019-01-31 21:13:54.000 031 33802.88 262.30 17106.06 88888.00 2019-01-31 21:13:55.000 031 33802.85 262.32 17106.10 37885.41 2019-01-31 21:13:56.000 031 33802.88 262.31 17106.14 88888.00 2019-01-31 21:13:57.000 031 33802.87 262.30 17106.13 88888.00 2019-01-31 21:13:58.000 031 33802.86 262.31 17106.12 88888.00 2019-01-31 21:13:59.000 031 33802.81 262.30 17106.13 88888.00 2019-01-31 21:14:00.000 031 33802.79 262.27 17106.14 37885.47 2019-01-31 21:14:01.000 031 33802.74 262.25 17106.15 88888.00 2019-01-31 21:14:02.000 031 33802.75 262.28 17106.13 88888.00 2019-01-31 21:14:03.000 031 33802.75 262.28 17106.12 88888.00 2019-01-31 21:14:04.000 031 33802.71 262.29 17106.15 88888.00 2019-01-31 21:14:05.000 031 33802.71 262.26 17106.15 37885.41 2019-01-31 21:14:06.000 031 33802.69 262.22 17106.12 88888.00 2019-01-31 21:14:07.000 031 33802.66 262.22 17106.18 88888.00 2019-01-31 21:14:08.000 031 33802.65 262.25 17106.22 88888.00 2019-01-31 21:14:09.000 031 33802.65 262.25 17106.21 88888.00 2019-01-31 21:14:10.000 031 33802.60 262.27 17106.23 37885.35 2019-01-31 21:14:11.000 031 33802.57 262.26 17106.20 88888.00 2019-01-31 21:14:12.000 031 33802.57 262.28 17106.19 88888.00 2019-01-31 21:14:13.000 031 33802.55 262.25 17106.18 88888.00 2019-01-31 21:14:14.000 031 33802.52 262.26 17106.18 88888.00 2019-01-31 21:14:15.000 031 33802.54 262.25 17106.17 37885.19 2019-01-31 21:14:16.000 031 33802.50 262.24 17106.19 88888.00 2019-01-31 21:14:17.000 031 33802.48 262.22 17106.16 88888.00 2019-01-31 21:14:18.000 031 33802.47 262.19 17106.17 88888.00 2019-01-31 21:14:19.000 031 33802.45 262.19 17106.19 88888.00 2019-01-31 21:14:20.000 031 33802.39 262.15 17106.19 37885.11 2019-01-31 21:14:21.000 031 33802.40 262.14 17106.21 88888.00 2019-01-31 21:14:22.000 031 33802.36 262.19 17106.22 88888.00 2019-01-31 21:14:23.000 031 33802.30 262.23 17106.20 88888.00 2019-01-31 21:14:24.000 031 33802.31 262.24 17106.19 88888.00 2019-01-31 21:14:25.000 031 33802.31 262.18 17106.19 37885.12 2019-01-31 21:14:26.000 031 33802.26 262.13 17106.22 88888.00 2019-01-31 21:14:27.000 031 33802.23 262.15 17106.22 88888.00 2019-01-31 21:14:28.000 031 33802.24 262.15 17106.24 88888.00 2019-01-31 21:14:29.000 031 33802.24 262.18 17106.23 88888.00 2019-01-31 21:14:30.000 031 33802.26 262.19 17106.25 37885.03 2019-01-31 21:14:31.000 031 33802.24 262.19 17106.22 88888.00 2019-01-31 21:14:32.000 031 33802.21 262.18 17106.18 88888.00 2019-01-31 21:14:33.000 031 33802.16 262.19 17106.18 88888.00 2019-01-31 21:14:34.000 031 33802.15 262.16 17106.17 88888.00 2019-01-31 21:14:35.000 031 33802.12 262.18 17106.15 37884.94 2019-01-31 21:14:36.000 031 33802.08 262.18 17106.19 88888.00 2019-01-31 21:14:37.000 031 33802.05 262.21 17106.21 88888.00 2019-01-31 21:14:38.000 031 33802.00 262.20 17106.27 88888.00 2019-01-31 21:14:39.000 031 33801.97 262.18 17106.25 88888.00 2019-01-31 21:14:40.000 031 33801.94 262.19 17106.25 37884.92 2019-01-31 21:14:41.000 031 33801.93 262.20 17106.28 88888.00 2019-01-31 21:14:42.000 031 33801.92 262.15 17106.29 88888.00 2019-01-31 21:14:43.000 031 33801.92 262.15 17106.28 88888.00 2019-01-31 21:14:44.000 031 33801.90 262.18 17106.30 88888.00 2019-01-31 21:14:45.000 031 33801.91 262.15 17106.30 37884.76 2019-01-31 21:14:46.000 031 33801.86 262.14 17106.29 88888.00 2019-01-31 21:14:47.000 031 33801.82 262.16 17106.28 88888.00 2019-01-31 21:14:48.000 031 33801.81 262.21 17106.31 88888.00 2019-01-31 21:14:49.000 031 33801.76 262.19 17106.31 88888.00 2019-01-31 21:14:50.000 031 33801.76 262.21 17106.31 37884.57 2019-01-31 21:14:51.000 031 33801.73 262.23 17106.31 88888.00 2019-01-31 21:14:52.000 031 33801.70 262.22 17106.30 88888.00 2019-01-31 21:14:53.000 031 33801.68 262.21 17106.33 88888.00 2019-01-31 21:14:54.000 031 33801.67 262.25 17106.37 88888.00 2019-01-31 21:14:55.000 031 33801.60 262.24 17106.31 37884.49 2019-01-31 21:14:56.000 031 33801.57 262.24 17106.30 88888.00 2019-01-31 21:14:57.000 031 33801.53 262.22 17106.33 88888.00 2019-01-31 21:14:58.000 031 33801.49 262.20 17106.32 88888.00 2019-01-31 21:14:59.000 031 33801.42 262.22 17106.33 88888.00 2019-01-31 21:15:00.000 031 33801.40 262.24 17106.31 37884.36 2019-01-31 21:15:01.000 031 33801.44 262.28 17106.34 88888.00 2019-01-31 21:15:02.000 031 33801.37 262.26 17106.32 88888.00 2019-01-31 21:15:03.000 031 33801.35 262.25 17106.33 88888.00 2019-01-31 21:15:04.000 031 33801.35 262.26 17106.34 88888.00 2019-01-31 21:15:05.000 031 33801.32 262.26 17106.35 37884.32 2019-01-31 21:15:06.000 031 33801.27 262.26 17106.34 88888.00 2019-01-31 21:15:07.000 031 33801.24 262.24 17106.33 88888.00 2019-01-31 21:15:08.000 031 33801.25 262.24 17106.34 88888.00 2019-01-31 21:15:09.000 031 33801.23 262.29 17106.33 88888.00 2019-01-31 21:15:10.000 031 33801.18 262.30 17106.29 37884.18 2019-01-31 21:15:11.000 031 33801.18 262.34 17106.31 88888.00 2019-01-31 21:15:12.000 031 33801.17 262.34 17106.31 88888.00 2019-01-31 21:15:13.000 031 33801.15 262.35 17106.31 88888.00 2019-01-31 21:15:14.000 031 33801.12 262.35 17106.32 88888.00 2019-01-31 21:15:15.000 031 33801.08 262.33 17106.30 37884.13 2019-01-31 21:15:16.000 031 33801.02 262.33 17106.31 88888.00 2019-01-31 21:15:17.000 031 33801.00 262.33 17106.35 88888.00 2019-01-31 21:15:18.000 031 33800.98 262.32 17106.37 88888.00 2019-01-31 21:15:19.000 031 33800.99 262.36 17106.38 88888.00 2019-01-31 21:15:20.000 031 33800.95 262.36 17106.40 37884.05 2019-01-31 21:15:21.000 031 33800.94 262.40 17106.41 88888.00 2019-01-31 21:15:22.000 031 33800.93 262.39 17106.43 88888.00 2019-01-31 21:15:23.000 031 33800.91 262.42 17106.43 88888.00 2019-01-31 21:15:24.000 031 33800.89 262.39 17106.42 88888.00 2019-01-31 21:15:25.000 031 33800.85 262.39 17106.41 37883.94 2019-01-31 21:15:26.000 031 33800.82 262.41 17106.42 88888.00 2019-01-31 21:15:27.000 031 33800.77 262.42 17106.43 88888.00 2019-01-31 21:15:28.000 031 33800.74 262.45 17106.43 88888.00 2019-01-31 21:15:29.000 031 33800.74 262.48 17106.46 88888.00 2019-01-31 21:15:30.000 031 33800.71 262.51 17106.47 37883.84 2019-01-31 21:15:31.000 031 33800.70 262.53 17106.48 88888.00 2019-01-31 21:15:32.000 031 33800.66 262.52 17106.50 88888.00 2019-01-31 21:15:33.000 031 33800.65 262.51 17106.48 88888.00 2019-01-31 21:15:34.000 031 33800.64 262.59 17106.46 88888.00 2019-01-31 21:15:35.000 031 33800.58 262.56 17106.42 37883.71 2019-01-31 21:15:36.000 031 33800.55 262.58 17106.47 88888.00 2019-01-31 21:15:37.000 031 33800.51 262.61 17106.46 88888.00 2019-01-31 21:15:38.000 031 33800.49 262.59 17106.43 88888.00 2019-01-31 21:15:39.000 031 33800.46 262.59 17106.44 88888.00 2019-01-31 21:15:40.000 031 33800.42 262.64 17106.43 37883.56 2019-01-31 21:15:41.000 031 33800.39 262.64 17106.46 88888.00 2019-01-31 21:15:42.000 031 33800.39 262.63 17106.44 88888.00 2019-01-31 21:15:43.000 031 33800.39 262.66 17106.40 88888.00 2019-01-31 21:15:44.000 031 33800.33 262.66 17106.44 88888.00 2019-01-31 21:15:45.000 031 33800.30 262.69 17106.44 37883.44 2019-01-31 21:15:46.000 031 33800.32 262.70 17106.45 88888.00 2019-01-31 21:15:47.000 031 33800.26 262.70 17106.43 88888.00 2019-01-31 21:15:48.000 031 33800.21 262.74 17106.41 88888.00 2019-01-31 21:15:49.000 031 33800.18 262.74 17106.43 88888.00 2019-01-31 21:15:50.000 031 33800.15 262.75 17106.46 37883.39 2019-01-31 21:15:51.000 031 33800.12 262.72 17106.44 88888.00 2019-01-31 21:15:52.000 031 33800.11 262.77 17106.45 88888.00 2019-01-31 21:15:53.000 031 33800.08 262.78 17106.48 88888.00 2019-01-31 21:15:54.000 031 33800.05 262.75 17106.47 88888.00 2019-01-31 21:15:55.000 031 33800.05 262.75 17106.49 37883.20 2019-01-31 21:15:56.000 031 33800.05 262.76 17106.49 88888.00 2019-01-31 21:15:57.000 031 33800.03 262.77 17106.45 88888.00 2019-01-31 21:15:58.000 031 33799.94 262.77 17106.48 88888.00 2019-01-31 21:15:59.000 031 33799.89 262.81 17106.51 88888.00 2019-01-31 21:16:00.000 031 33799.90 262.83 17106.49 37883.15 2019-01-31 21:16:01.000 031 33799.84 262.86 17106.48 88888.00 2019-01-31 21:16:02.000 031 33799.84 262.85 17106.49 88888.00 2019-01-31 21:16:03.000 031 33799.81 262.88 17106.47 88888.00 2019-01-31 21:16:04.000 031 33799.79 262.89 17106.52 88888.00 2019-01-31 21:16:05.000 031 33799.77 262.88 17106.53 37882.96 2019-01-31 21:16:06.000 031 33799.75 262.89 17106.54 88888.00 2019-01-31 21:16:07.000 031 33799.69 262.89 17106.53 88888.00 2019-01-31 21:16:08.000 031 33799.61 262.93 17106.53 88888.00 2019-01-31 21:16:09.000 031 33799.60 262.91 17106.54 88888.00 2019-01-31 21:16:10.000 031 33799.59 262.96 17106.53 37882.88 2019-01-31 21:16:11.000 031 33799.54 262.96 17106.51 88888.00 2019-01-31 21:16:12.000 031 33799.55 262.99 17106.53 88888.00 2019-01-31 21:16:13.000 031 33799.48 263.02 17106.55 88888.00 2019-01-31 21:16:14.000 031 33799.45 263.01 17106.53 88888.00 2019-01-31 21:16:15.000 031 33799.45 263.02 17106.56 37882.75 2019-01-31 21:16:16.000 031 33799.45 263.01 17106.59 88888.00 2019-01-31 21:16:17.000 031 33799.42 263.07 17106.60 88888.00 2019-01-31 21:16:18.000 031 33799.42 263.08 17106.60 88888.00 2019-01-31 21:16:19.000 031 33799.38 263.08 17106.56 88888.00 2019-01-31 21:16:20.000 031 33799.35 263.11 17106.59 37882.52 2019-01-31 21:16:21.000 031 33799.29 263.11 17106.61 88888.00 2019-01-31 21:16:22.000 031 33799.27 263.13 17106.60 88888.00 2019-01-31 21:16:23.000 031 33799.23 263.14 17106.62 88888.00 2019-01-31 21:16:24.000 031 33799.21 263.14 17106.61 88888.00 2019-01-31 21:16:25.000 031 33799.20 263.14 17106.57 37882.49 2019-01-31 21:16:26.000 031 33799.13 263.09 17106.57 88888.00 2019-01-31 21:16:27.000 031 33799.07 263.10 17106.57 88888.00 2019-01-31 21:16:28.000 031 33799.06 263.14 17106.55 88888.00 2019-01-31 21:16:29.000 031 33799.05 263.18 17106.54 88888.00 2019-01-31 21:16:30.000 031 33799.00 263.16 17106.55 37882.30 2019-01-31 21:16:31.000 031 33798.96 263.16 17106.55 88888.00 2019-01-31 21:16:32.000 031 33798.95 263.23 17106.57 88888.00 2019-01-31 21:16:33.000 031 33798.86 263.23 17106.59 88888.00 2019-01-31 21:16:34.000 031 33798.82 263.21 17106.57 88888.00 2019-01-31 21:16:35.000 031 33798.80 263.20 17106.62 37882.13 2019-01-31 21:16:36.000 031 33798.72 263.19 17106.63 88888.00 2019-01-31 21:16:37.000 031 33798.71 263.22 17106.63 88888.00 2019-01-31 21:16:38.000 031 33798.73 263.25 17106.62 88888.00 2019-01-31 21:16:39.000 031 33798.72 263.26 17106.61 88888.00 2019-01-31 21:16:40.000 031 33798.68 263.25 17106.58 37882.05 2019-01-31 21:16:41.000 031 33798.63 263.25 17106.60 88888.00 2019-01-31 21:16:42.000 031 33798.60 263.27 17106.63 88888.00 2019-01-31 21:16:43.000 031 33798.55 263.25 17106.62 88888.00 2019-01-31 21:16:44.000 031 33798.49 263.26 17106.69 88888.00 2019-01-31 21:16:45.000 031 33798.44 263.31 17106.66 37881.95 2019-01-31 21:16:46.000 031 33798.41 263.36 17106.67 88888.00 2019-01-31 21:16:47.000 031 33798.39 263.32 17106.67 88888.00 2019-01-31 21:16:48.000 031 33798.38 263.38 17106.65 88888.00 2019-01-31 21:16:49.000 031 33798.36 263.36 17106.65 88888.00 2019-01-31 21:16:50.000 031 33798.34 263.37 17106.64 37881.79 2019-01-31 21:16:51.000 031 33798.30 263.37 17106.61 88888.00 2019-01-31 21:16:52.000 031 33798.25 263.41 17106.63 88888.00 2019-01-31 21:16:53.000 031 33798.22 263.43 17106.63 88888.00 2019-01-31 21:16:54.000 031 33798.22 263.41 17106.60 88888.00 2019-01-31 21:16:55.000 031 33798.17 263.43 17106.61 37881.59 2019-01-31 21:16:56.000 031 33798.14 263.48 17106.64 88888.00 2019-01-31 21:16:57.000 031 33798.10 263.56 17106.65 88888.00 2019-01-31 21:16:58.000 031 33798.00 263.52 17106.64 88888.00 2019-01-31 21:16:59.000 031 33798.00 263.54 17106.63 88888.00 2019-01-31 21:17:00.000 031 33798.00 263.56 17106.62 37881.55 2019-01-31 21:17:01.000 031 33797.94 263.55 17106.61 88888.00 2019-01-31 21:17:02.000 031 33797.92 263.52 17106.64 88888.00 2019-01-31 21:17:03.000 031 33797.90 263.55 17106.64 88888.00 2019-01-31 21:17:04.000 031 33797.89 263.60 17106.64 88888.00 2019-01-31 21:17:05.000 031 33797.84 263.59 17106.65 37881.34 2019-01-31 21:17:06.000 031 33797.82 263.59 17106.69 88888.00 2019-01-31 21:17:07.000 031 33797.79 263.58 17106.66 88888.00 2019-01-31 21:17:08.000 031 33797.79 263.57 17106.65 88888.00 2019-01-31 21:17:09.000 031 33797.78 263.63 17106.67 88888.00 2019-01-31 21:17:10.000 031 33797.76 263.64 17106.68 37881.22 2019-01-31 21:17:11.000 031 33797.73 263.64 17106.70 88888.00 2019-01-31 21:17:12.000 031 33797.73 263.65 17106.69 88888.00 2019-01-31 21:17:13.000 031 33797.71 263.69 17106.71 88888.00 2019-01-31 21:17:14.000 031 33797.69 263.68 17106.71 88888.00 2019-01-31 21:17:15.000 031 33797.65 263.72 17106.73 37881.12 2019-01-31 21:17:16.000 031 33797.64 263.77 17106.74 88888.00 2019-01-31 21:17:17.000 031 33797.60 263.74 17106.72 88888.00 2019-01-31 21:17:18.000 031 33797.57 263.73 17106.69 88888.00 2019-01-31 21:17:19.000 031 33797.53 263.74 17106.67 88888.00 2019-01-31 21:17:20.000 031 33797.50 263.71 17106.67 37881.10 2019-01-31 21:17:21.000 031 33797.51 263.70 17106.68 88888.00 2019-01-31 21:17:22.000 031 33797.47 263.73 17106.71 88888.00 2019-01-31 21:17:23.000 031 33797.44 263.75 17106.74 88888.00 2019-01-31 21:17:24.000 031 33797.43 263.76 17106.75 88888.00 2019-01-31 21:17:25.000 031 33797.41 263.81 17106.76 37880.89 2019-01-31 21:17:26.000 031 33797.34 263.83 17106.75 88888.00 2019-01-31 21:17:27.000 031 33797.31 263.85 17106.72 88888.00 2019-01-31 21:17:28.000 031 33797.28 263.86 17106.74 88888.00 2019-01-31 21:17:29.000 031 33797.28 263.87 17106.75 88888.00 2019-01-31 21:17:30.000 031 33797.27 263.88 17106.76 37880.78 2019-01-31 21:17:31.000 031 33797.22 263.88 17106.75 88888.00 2019-01-31 21:17:32.000 031 33797.15 263.92 17106.74 88888.00 2019-01-31 21:17:33.000 031 33797.10 263.95 17106.74 88888.00 2019-01-31 21:17:34.000 031 33797.10 264.00 17106.77 88888.00 2019-01-31 21:17:35.000 031 33797.10 264.01 17106.75 37880.66 2019-01-31 21:17:36.000 031 33797.09 264.02 17106.74 88888.00 2019-01-31 21:17:37.000 031 33797.04 264.00 17106.76 88888.00 2019-01-31 21:17:38.000 031 33797.02 264.03 17106.79 88888.00 2019-01-31 21:17:39.000 031 33797.02 264.12 17106.81 88888.00 2019-01-31 21:17:40.000 031 33796.98 264.13 17106.83 37880.60 2019-01-31 21:17:41.000 031 33796.94 264.11 17106.83 88888.00 2019-01-31 21:17:42.000 031 33796.94 264.15 17106.83 88888.00 2019-01-31 21:17:43.000 031 33796.91 264.16 17106.81 88888.00 2019-01-31 21:17:44.000 031 33796.86 264.15 17106.83 88888.00 2019-01-31 21:17:45.000 031 33796.82 264.13 17106.82 37880.55 2019-01-31 21:17:46.000 031 33796.81 264.12 17106.81 88888.00 2019-01-31 21:17:47.000 031 33796.78 264.15 17106.82 88888.00 2019-01-31 21:17:48.000 031 33796.76 264.24 17106.80 88888.00 2019-01-31 21:17:49.000 031 33796.69 264.23 17106.80 88888.00 2019-01-31 21:17:50.000 031 33796.64 264.22 17106.81 37880.39 2019-01-31 21:17:51.000 031 33796.64 264.23 17106.82 88888.00 2019-01-31 21:17:52.000 031 33796.63 264.24 17106.85 88888.00 2019-01-31 21:17:53.000 031 33796.53 264.29 17106.87 88888.00 2019-01-31 21:17:54.000 031 33796.50 264.30 17106.89 88888.00 2019-01-31 21:17:55.000 031 33796.49 264.33 17106.90 37880.28 2019-01-31 21:17:56.000 031 33796.49 264.36 17106.91 88888.00 2019-01-31 21:17:57.000 031 33796.45 264.35 17106.90 88888.00 2019-01-31 21:17:58.000 031 33796.39 264.38 17106.93 88888.00 2019-01-31 21:17:59.000 031 33796.35 264.41 17106.95 88888.00 2019-01-31 21:18:00.000 031 33796.36 264.42 17106.93 37880.10 2019-01-31 21:18:01.000 031 33796.31 264.47 17106.88 88888.00 2019-01-31 21:18:02.000 031 33796.30 264.47 17106.91 88888.00 2019-01-31 21:18:03.000 031 33796.26 264.50 17106.90 88888.00 2019-01-31 21:18:04.000 031 33796.22 264.48 17106.87 88888.00 2019-01-31 21:18:05.000 031 33796.21 264.48 17106.90 37879.96 2019-01-31 21:18:06.000 031 33796.20 264.50 17106.91 88888.00 2019-01-31 21:18:07.000 031 33796.15 264.53 17106.89 88888.00 2019-01-31 21:18:08.000 031 33796.10 264.55 17106.90 88888.00 2019-01-31 21:18:09.000 031 33796.07 264.55 17106.90 88888.00 2019-01-31 21:18:10.000 031 33796.06 264.59 17106.91 37879.88 2019-01-31 21:18:11.000 031 33796.01 264.58 17106.91 88888.00 2019-01-31 21:18:12.000 031 33795.96 264.62 17106.91 88888.00 2019-01-31 21:18:13.000 031 33795.96 264.69 17106.89 88888.00 2019-01-31 21:18:14.000 031 33795.96 264.70 17106.89 88888.00 2019-01-31 21:18:15.000 031 33795.96 264.74 17106.90 37879.75 2019-01-31 21:18:16.000 031 33795.90 264.76 17106.90 88888.00 2019-01-31 21:18:17.000 031 33795.84 264.75 17106.89 88888.00 2019-01-31 21:18:18.000 031 33795.80 264.73 17106.87 88888.00 2019-01-31 21:18:19.000 031 33795.81 264.77 17106.89 88888.00 2019-01-31 21:18:20.000 031 33795.79 264.73 17106.91 37879.60 2019-01-31 21:18:21.000 031 33795.72 264.70 17106.92 88888.00 2019-01-31 21:18:22.000 031 33795.73 264.74 17106.92 88888.00 2019-01-31 21:18:23.000 031 33795.65 264.72 17106.93 88888.00 2019-01-31 21:18:24.000 031 33795.67 264.71 17106.94 88888.00 2019-01-31 21:18:25.000 031 33795.66 264.75 17106.96 37879.45 2019-01-31 21:18:26.000 031 33795.64 264.85 17106.95 88888.00 2019-01-31 21:18:27.000 031 33795.58 264.83 17106.97 88888.00 2019-01-31 21:18:28.000 031 33795.49 264.85 17106.94 88888.00 2019-01-31 21:18:29.000 031 33795.48 264.88 17106.91 88888.00 2019-01-31 21:18:30.000 031 33795.47 264.87 17106.92 37879.35 2019-01-31 21:18:31.000 031 33795.44 264.87 17106.91 88888.00 2019-01-31 21:18:32.000 031 33795.43 264.89 17106.92 88888.00 2019-01-31 21:18:33.000 031 33795.41 264.85 17106.92 88888.00 2019-01-31 21:18:34.000 031 33795.38 264.85 17106.94 88888.00 2019-01-31 21:18:35.000 031 33795.34 264.85 17106.93 37879.15 2019-01-31 21:18:36.000 031 33795.33 264.91 17106.90 88888.00 2019-01-31 21:18:37.000 031 33795.28 264.89 17106.89 88888.00 2019-01-31 21:18:38.000 031 33795.24 264.94 17106.92 88888.00 2019-01-31 21:18:39.000 031 33795.25 264.97 17106.94 88888.00 2019-01-31 21:18:40.000 031 33795.29 265.01 17106.92 37879.13 2019-01-31 21:18:41.000 031 33795.24 265.05 17106.91 88888.00 2019-01-31 21:18:42.000 031 33795.20 265.02 17106.94 88888.00 2019-01-31 21:18:43.000 031 33795.17 265.07 17106.99 88888.00 2019-01-31 21:18:44.000 031 33795.15 265.07 17106.96 88888.00 2019-01-31 21:18:45.000 031 33795.10 265.04 17106.95 37878.95 2019-01-31 21:18:46.000 031 33795.09 265.02 17106.96 88888.00 2019-01-31 21:18:47.000 031 33795.05 265.06 17106.96 88888.00 2019-01-31 21:18:48.000 031 33795.01 265.09 17106.96 88888.00 2019-01-31 21:18:49.000 031 33794.99 265.10 17106.96 88888.00 2019-01-31 21:18:50.000 031 33794.98 265.12 17106.97 37878.86 2019-01-31 21:18:51.000 031 33794.95 265.11 17106.99 88888.00 2019-01-31 21:18:52.000 031 33794.91 265.11 17107.01 88888.00 2019-01-31 21:18:53.000 031 33794.84 265.12 17107.00 88888.00 2019-01-31 21:18:54.000 031 33794.82 265.15 17107.01 88888.00 2019-01-31 21:18:55.000 031 33794.79 265.15 17107.00 37878.70 2019-01-31 21:18:56.000 031 33794.76 265.19 17107.02 88888.00 2019-01-31 21:18:57.000 031 33794.72 265.23 17107.03 88888.00 2019-01-31 21:18:58.000 031 33794.66 265.23 17107.04 88888.00 2019-01-31 21:18:59.000 031 33794.66 265.27 17107.05 88888.00 2019-01-31 21:19:00.000 031 33794.65 265.26 17107.06 37878.53 2019-01-31 21:19:01.000 031 33794.58 265.28 17107.00 88888.00 2019-01-31 21:19:02.000 031 33794.51 265.35 17107.00 88888.00 2019-01-31 21:19:03.000 031 33794.50 265.36 17107.03 88888.00 2019-01-31 21:19:04.000 031 33794.47 265.36 17107.05 88888.00 2019-01-31 21:19:05.000 031 33794.44 265.34 17107.05 37878.47 2019-01-31 21:19:06.000 031 33794.39 265.36 17107.06 88888.00 2019-01-31 21:19:07.000 031 33794.32 265.40 17107.05 88888.00 2019-01-31 21:19:08.000 031 33794.29 265.38 17107.04 88888.00 2019-01-31 21:19:09.000 031 33794.27 265.37 17107.06 88888.00 2019-01-31 21:19:10.000 031 33794.30 265.39 17107.03 37878.26 2019-01-31 21:19:11.000 031 33794.26 265.44 17107.04 88888.00 2019-01-31 21:19:12.000 031 33794.18 265.45 17107.07 88888.00 2019-01-31 21:19:13.000 031 33794.15 265.47 17107.06 88888.00 2019-01-31 21:19:14.000 031 33794.11 265.52 17107.06 88888.00 2019-01-31 21:19:15.000 031 33794.05 265.50 17107.04 37878.15 2019-01-31 21:19:16.000 031 33793.97 265.52 17107.05 88888.00 2019-01-31 21:19:17.000 031 33793.97 265.56 17107.04 88888.00 2019-01-31 21:19:18.000 031 33793.96 265.55 17107.08 88888.00 2019-01-31 21:19:19.000 031 33793.93 265.57 17107.11 88888.00 2019-01-31 21:19:20.000 031 33793.89 265.57 17107.14 37878.01 2019-01-31 21:19:21.000 031 33793.86 265.61 17107.10 88888.00 2019-01-31 21:19:22.000 031 33793.80 265.57 17107.10 88888.00 2019-01-31 21:19:23.000 031 33793.80 265.59 17107.13 88888.00 2019-01-31 21:19:24.000 031 33793.79 265.67 17107.13 88888.00 2019-01-31 21:19:25.000 031 33793.77 265.66 17107.13 37877.87 2019-01-31 21:19:26.000 031 33793.71 265.67 17107.12 88888.00 2019-01-31 21:19:27.000 031 33793.66 265.64 17107.12 88888.00 2019-01-31 21:19:28.000 031 33793.61 265.63 17107.14 88888.00 2019-01-31 21:19:29.000 031 33793.56 265.61 17107.13 88888.00 2019-01-31 21:19:30.000 031 33793.55 265.61 17107.14 37877.66 2019-01-31 21:19:31.000 031 33793.53 265.63 17107.15 88888.00 2019-01-31 21:19:32.000 031 33793.47 265.66 17107.13 88888.00 2019-01-31 21:19:33.000 031 33793.42 265.70 17107.17 88888.00 2019-01-31 21:19:34.000 031 33793.40 265.67 17107.14 88888.00 2019-01-31 21:19:35.000 031 33793.38 265.65 17107.15 37877.52 2019-01-31 21:19:36.000 031 33793.37 265.62 17107.15 88888.00 2019-01-31 21:19:37.000 031 33793.31 265.69 17107.18 88888.00 2019-01-31 21:19:38.000 031 33793.29 265.69 17107.19 88888.00 2019-01-31 21:19:39.000 031 33793.27 265.72 17107.20 88888.00 2019-01-31 21:19:40.000 031 33793.27 265.75 17107.19 37877.42 2019-01-31 21:19:41.000 031 33793.24 265.77 17107.18 88888.00 2019-01-31 21:19:42.000 031 33793.18 265.77 17107.17 88888.00 2019-01-31 21:19:43.000 031 33793.12 265.75 17107.18 88888.00 2019-01-31 21:19:44.000 031 33793.06 265.77 17107.15 88888.00 2019-01-31 21:19:45.000 031 33793.01 265.77 17107.16 37877.21 2019-01-31 21:19:46.000 031 33792.96 265.77 17107.16 88888.00 2019-01-31 21:19:47.000 031 33792.93 265.77 17107.17 88888.00 2019-01-31 21:19:48.000 031 33792.91 265.81 17107.16 88888.00 2019-01-31 21:19:49.000 031 33792.88 265.83 17107.17 88888.00 2019-01-31 21:19:50.000 031 33792.88 265.82 17107.15 37877.07 2019-01-31 21:19:51.000 031 33792.83 265.85 17107.15 88888.00 2019-01-31 21:19:52.000 031 33792.75 265.85 17107.16 88888.00 2019-01-31 21:19:53.000 031 33792.73 265.85 17107.16 88888.00 2019-01-31 21:19:54.000 031 33792.69 265.86 17107.17 88888.00 2019-01-31 21:19:55.000 031 33792.62 265.84 17107.18 37876.93 2019-01-31 21:19:56.000 031 33792.57 265.85 17107.23 88888.00 2019-01-31 21:19:57.000 031 33792.58 265.90 17107.23 88888.00 2019-01-31 21:19:58.000 031 33792.56 265.92 17107.19 88888.00 2019-01-31 21:19:59.000 031 33792.50 265.88 17107.21 88888.00 2019-01-31 21:20:00.000 031 33792.45 265.85 17107.24 37876.72 2019-01-31 21:20:01.000 031 33792.45 265.88 17107.25 88888.00 2019-01-31 21:20:02.000 031 33792.44 265.90 17107.27 88888.00 2019-01-31 21:20:03.000 031 33792.37 265.92 17107.25 88888.00 2019-01-31 21:20:04.000 031 33792.31 265.93 17107.23 88888.00 2019-01-31 21:20:05.000 031 33792.29 265.95 17107.26 37876.67 2019-01-31 21:20:06.000 031 33792.29 265.96 17107.25 88888.00 2019-01-31 21:20:07.000 031 33792.24 265.96 17107.22 88888.00 2019-01-31 21:20:08.000 031 33792.16 265.95 17107.26 88888.00 2019-01-31 21:20:09.000 031 33792.11 265.97 17107.28 88888.00 2019-01-31 21:20:10.000 031 33792.08 266.01 17107.26 37876.54 2019-01-31 21:20:11.000 031 33792.06 265.95 17107.28 88888.00 2019-01-31 21:20:12.000 031 33792.03 265.91 17107.28 88888.00 2019-01-31 21:20:13.000 031 33791.97 265.93 17107.26 88888.00 2019-01-31 21:20:14.000 031 33791.91 265.99 17107.26 88888.00 2019-01-31 21:20:15.000 031 33791.88 266.05 17107.29 37876.33 2019-01-31 21:20:16.000 031 33791.89 266.07 17107.31 88888.00 2019-01-31 21:20:17.000 031 33791.84 266.04 17107.29 88888.00 2019-01-31 21:20:18.000 031 33791.80 266.06 17107.29 88888.00 2019-01-31 21:20:19.000 031 33791.73 266.05 17107.25 88888.00 2019-01-31 21:20:20.000 031 33791.69 266.12 17107.25 37876.12 2019-01-31 21:20:21.000 031 33791.66 266.12 17107.21 88888.00 2019-01-31 21:20:22.000 031 33791.58 266.06 17107.22 88888.00 2019-01-31 21:20:23.000 031 33791.57 266.07 17107.22 88888.00 2019-01-31 21:20:24.000 031 33791.54 266.06 17107.22 88888.00 2019-01-31 21:20:25.000 031 33791.52 266.01 17107.22 37875.90 2019-01-31 21:20:26.000 031 33791.47 266.02 17107.23 88888.00 2019-01-31 21:20:27.000 031 33791.40 266.06 17107.25 88888.00 2019-01-31 21:20:28.000 031 33791.36 266.06 17107.22 88888.00 2019-01-31 21:20:29.000 031 33791.34 266.11 17107.27 88888.00 2019-01-31 21:20:30.000 031 33791.30 266.12 17107.30 37875.76 2019-01-31 21:20:31.000 031 33791.24 266.11 17107.33 88888.00 2019-01-31 21:20:32.000 031 33791.19 266.07 17107.36 88888.00 2019-01-31 21:20:33.000 031 33791.16 266.05 17107.31 88888.00 2019-01-31 21:20:34.000 031 33791.09 266.07 17107.30 88888.00 2019-01-31 21:20:35.000 031 33791.07 266.09 17107.30 37875.58 2019-01-31 21:20:36.000 031 33791.07 266.07 17107.31 88888.00 2019-01-31 21:20:37.000 031 33791.00 266.05 17107.29 88888.00 2019-01-31 21:20:38.000 031 33790.93 266.07 17107.31 88888.00 2019-01-31 21:20:39.000 031 33790.89 266.09 17107.33 88888.00 2019-01-31 21:20:40.000 031 33790.85 266.08 17107.38 37875.45 2019-01-31 21:20:41.000 031 33790.87 266.14 17107.37 88888.00 2019-01-31 21:20:42.000 031 33790.78 266.11 17107.40 88888.00 2019-01-31 21:20:43.000 031 33790.76 266.09 17107.38 88888.00 2019-01-31 21:20:44.000 031 33790.71 266.14 17107.33 88888.00 2019-01-31 21:20:45.000 031 33790.66 266.11 17107.32 37875.25 2019-01-31 21:20:46.000 031 33790.67 266.13 17107.34 88888.00 2019-01-31 21:20:47.000 031 33790.63 266.15 17107.32 88888.00 2019-01-31 21:20:48.000 031 33790.56 266.16 17107.35 88888.00 2019-01-31 21:20:49.000 031 33790.52 266.18 17107.35 88888.00 2019-01-31 21:20:50.000 031 33790.52 266.19 17107.32 37875.17 2019-01-31 21:20:51.000 031 33790.48 266.20 17107.35 88888.00 2019-01-31 21:20:52.000 031 33790.43 266.15 17107.31 88888.00 2019-01-31 21:20:53.000 031 33790.40 266.15 17107.33 88888.00 2019-01-31 21:20:54.000 031 33790.40 266.16 17107.34 88888.00 2019-01-31 21:20:55.000 031 33790.37 266.18 17107.33 37875.04 2019-01-31 21:20:56.000 031 33790.34 266.18 17107.33 88888.00 2019-01-31 21:20:57.000 031 33790.34 266.22 17107.31 88888.00 2019-01-31 21:20:58.000 031 33790.29 266.17 17107.27 88888.00 2019-01-31 21:20:59.000 031 33790.26 266.18 17107.29 88888.00 2019-01-31 21:21:00.000 031 33790.20 266.20 17107.32 37874.91 2019-01-31 21:21:01.000 031 33790.17 266.22 17107.36 88888.00 2019-01-31 21:21:02.000 031 33790.17 266.28 17107.37 88888.00 2019-01-31 21:21:03.000 031 33790.16 266.24 17107.38 88888.00 2019-01-31 21:21:04.000 031 33790.16 266.22 17107.37 88888.00 2019-01-31 21:21:05.000 031 33790.16 266.21 17107.38 37874.73 2019-01-31 21:21:06.000 031 33790.11 266.21 17107.39 88888.00 2019-01-31 21:21:07.000 031 33790.05 266.20 17107.41 88888.00 2019-01-31 21:21:08.000 031 33790.04 266.23 17107.41 88888.00 2019-01-31 21:21:09.000 031 33790.05 266.23 17107.40 88888.00 2019-01-31 21:21:10.000 031 33790.01 266.23 17107.41 37874.74 2019-01-31 21:21:11.000 031 33790.00 266.27 17107.37 88888.00 2019-01-31 21:21:12.000 031 33790.02 266.27 17107.37 88888.00 2019-01-31 21:21:13.000 031 33790.01 266.25 17107.39 88888.00 2019-01-31 21:21:14.000 031 33790.02 266.21 17107.36 88888.00 2019-01-31 21:21:15.000 031 33790.03 266.22 17107.40 37874.61 2019-01-31 21:21:16.000 031 33790.08 266.24 17107.38 88888.00 2019-01-31 21:21:17.000 031 33790.05 266.21 17107.38 88888.00 2019-01-31 21:21:18.000 031 33790.05 266.21 17107.36 88888.00 2019-01-31 21:21:19.000 031 33790.06 266.24 17107.37 88888.00 2019-01-31 21:21:20.000 031 33790.06 266.26 17107.40 37874.64 2019-01-31 21:21:21.000 031 33790.05 266.24 17107.40 88888.00 2019-01-31 21:21:22.000 031 33790.05 266.23 17107.38 88888.00 2019-01-31 21:21:23.000 031 33790.07 266.22 17107.39 88888.00 2019-01-31 21:21:24.000 031 33790.06 266.21 17107.37 88888.00 2019-01-31 21:21:25.000 031 33790.05 266.20 17107.38 37874.67 2019-01-31 21:21:26.000 031 33790.08 266.21 17107.41 88888.00 2019-01-31 21:21:27.000 031 33790.06 266.23 17107.41 88888.00 2019-01-31 21:21:28.000 031 33790.07 266.21 17107.39 88888.00 2019-01-31 21:21:29.000 031 33790.13 266.20 17107.38 88888.00 2019-01-31 21:21:30.000 031 33790.10 266.19 17107.38 37874.71 2019-01-31 21:21:31.000 031 33790.07 266.21 17107.34 88888.00 2019-01-31 21:21:32.000 031 33790.06 266.20 17107.37 88888.00 2019-01-31 21:21:33.000 031 33790.07 266.14 17107.40 88888.00 2019-01-31 21:21:34.000 031 33790.16 266.15 17107.39 88888.00 2019-01-31 21:21:35.000 031 33790.14 266.17 17107.39 37874.65 2019-01-31 21:21:36.000 031 33790.11 266.15 17107.38 88888.00 2019-01-31 21:21:37.000 031 33790.13 266.14 17107.40 88888.00 2019-01-31 21:21:38.000 031 33790.15 266.17 17107.41 88888.00 2019-01-31 21:21:39.000 031 33790.15 266.18 17107.41 88888.00 2019-01-31 21:21:40.000 031 33790.16 266.16 17107.38 37874.74 2019-01-31 21:21:41.000 031 33790.19 266.17 17107.39 88888.00 2019-01-31 21:21:42.000 031 33790.24 266.15 17107.39 88888.00 2019-01-31 21:21:43.000 031 33790.18 266.13 17107.38 88888.00 2019-01-31 21:21:44.000 031 33790.20 266.14 17107.37 88888.00 2019-01-31 21:21:45.000 031 33790.22 266.13 17107.36 37874.71 2019-01-31 21:21:46.000 031 33790.21 266.10 17107.36 88888.00 2019-01-31 21:21:47.000 031 33790.24 266.12 17107.41 88888.00 2019-01-31 21:21:48.000 031 33790.25 266.13 17107.41 88888.00 2019-01-31 21:21:49.000 031 33790.28 266.12 17107.36 88888.00 2019-01-31 21:21:50.000 031 33790.26 266.09 17107.36 37874.72 2019-01-31 21:21:51.000 031 33790.24 266.05 17107.34 88888.00 2019-01-31 21:21:52.000 031 33790.22 266.04 17107.36 88888.00 2019-01-31 21:21:53.000 031 33790.25 266.09 17107.36 88888.00 2019-01-31 21:21:54.000 031 33790.27 266.12 17107.37 88888.00 2019-01-31 21:21:55.000 031 33790.24 266.05 17107.37 37874.75 2019-01-31 21:21:56.000 031 33790.23 266.06 17107.33 88888.00 2019-01-31 21:21:57.000 031 33790.22 266.02 17107.32 88888.00 2019-01-31 21:21:58.000 031 33790.26 265.98 17107.31 88888.00 2019-01-31 21:21:59.000 031 33790.25 265.99 17107.34 88888.00 2019-01-31 21:22:00.000 031 33790.22 265.99 17107.37 37874.79 2019-01-31 21:22:01.000 031 33790.21 265.96 17107.38 88888.00 2019-01-31 21:22:02.000 031 33790.21 265.98 17107.36 88888.00 2019-01-31 21:22:03.000 031 33790.20 265.95 17107.36 88888.00 2019-01-31 21:22:04.000 031 33790.23 265.93 17107.33 88888.00 2019-01-31 21:22:05.000 031 33790.23 265.95 17107.32 37874.76 2019-01-31 21:22:06.000 031 33790.26 265.93 17107.36 88888.00 2019-01-31 21:22:07.000 031 33790.30 265.97 17107.34 88888.00 2019-01-31 21:22:08.000 031 33790.25 265.95 17107.36 88888.00 2019-01-31 21:22:09.000 031 33790.23 265.93 17107.37 88888.00 2019-01-31 21:22:10.000 031 33790.22 265.93 17107.39 37874.72 2019-01-31 21:22:11.000 031 33790.22 265.95 17107.36 88888.00 2019-01-31 21:22:12.000 031 33790.20 265.94 17107.35 88888.00 2019-01-31 21:22:13.000 031 33790.17 265.92 17107.34 88888.00 2019-01-31 21:22:14.000 031 33790.20 265.94 17107.33 88888.00 2019-01-31 21:22:15.000 031 33790.15 265.97 17107.34 37874.79 2019-01-31 21:22:16.000 031 33790.14 265.92 17107.40 88888.00 2019-01-31 21:22:17.000 031 33790.15 265.92 17107.41 88888.00 2019-01-31 21:22:18.000 031 33790.17 265.90 17107.39 88888.00 2019-01-31 21:22:19.000 031 33790.10 265.87 17107.38 88888.00 2019-01-31 21:22:20.000 031 33790.14 265.84 17107.37 37874.68 2019-01-31 21:22:21.000 031 33790.12 265.85 17107.36 88888.00 2019-01-31 21:22:22.000 031 33790.11 265.86 17107.35 88888.00 2019-01-31 21:22:23.000 031 33790.11 265.86 17107.33 88888.00 2019-01-31 21:22:24.000 031 33790.09 265.85 17107.33 88888.00 2019-01-31 21:22:25.000 031 33790.10 265.82 17107.34 37874.72 2019-01-31 21:22:26.000 031 33790.13 265.80 17107.31 88888.00 2019-01-31 21:22:27.000 031 33790.10 265.83 17107.34 88888.00 2019-01-31 21:22:28.000 031 33790.12 265.87 17107.33 88888.00 2019-01-31 21:22:29.000 031 33790.17 265.83 17107.33 88888.00 2019-01-31 21:22:30.000 031 33790.20 265.84 17107.34 37874.69 2019-01-31 21:22:31.000 031 33790.17 265.81 17107.34 88888.00 2019-01-31 21:22:32.000 031 33790.21 265.81 17107.37 88888.00 2019-01-31 21:22:33.000 031 33790.20 265.81 17107.38 88888.00 2019-01-31 21:22:34.000 031 33790.19 265.79 17107.35 88888.00 2019-01-31 21:22:35.000 031 33790.19 265.79 17107.35 37874.66 2019-01-31 21:22:36.000 031 33790.23 265.77 17107.32 88888.00 2019-01-31 21:22:37.000 031 33790.22 265.76 17107.33 88888.00 2019-01-31 21:22:38.000 031 33790.22 265.73 17107.33 88888.00 2019-01-31 21:22:39.000 031 33790.23 265.72 17107.29 88888.00 2019-01-31 21:22:40.000 031 33790.24 265.71 17107.32 37874.76 2019-01-31 21:22:41.000 031 33790.23 265.64 17107.29 88888.00 2019-01-31 21:22:42.000 031 33790.24 265.66 17107.32 88888.00 2019-01-31 21:22:43.000 031 33790.27 265.68 17107.37 88888.00 2019-01-31 21:22:44.000 031 33790.28 265.66 17107.37 88888.00 2019-01-31 21:22:45.000 031 33790.23 265.63 17107.35 37874.80 2019-01-31 21:22:46.000 031 33790.20 265.65 17107.36 88888.00 2019-01-31 21:22:47.000 031 33790.20 265.66 17107.33 88888.00 2019-01-31 21:22:48.000 031 33790.20 265.65 17107.36 88888.00 2019-01-31 21:22:49.000 031 33790.23 265.59 17107.35 88888.00 2019-01-31 21:22:50.000 031 33790.24 265.60 17107.34 37874.78 2019-01-31 21:22:51.000 031 33790.27 265.58 17107.33 88888.00 2019-01-31 21:22:52.000 031 33790.29 265.57 17107.33 88888.00 2019-01-31 21:22:53.000 031 33790.31 265.56 17107.29 88888.00 2019-01-31 21:22:54.000 031 33790.35 265.58 17107.31 88888.00 2019-01-31 21:22:55.000 031 33790.34 265.57 17107.30 37874.89 2019-01-31 21:22:56.000 031 33790.34 265.57 17107.31 88888.00 2019-01-31 21:22:57.000 031 33790.38 265.54 17107.31 88888.00 2019-01-31 21:22:58.000 031 33790.39 265.53 17107.32 88888.00 2019-01-31 21:22:59.000 031 33790.38 265.57 17107.37 88888.00 2019-01-31 21:23:00.000 031 33790.42 265.56 17107.33 37874.93 2019-01-31 21:23:01.000 031 33790.40 265.54 17107.29 88888.00 2019-01-31 21:23:02.000 031 33790.41 265.52 17107.29 88888.00 2019-01-31 21:23:03.000 031 33790.36 265.51 17107.30 88888.00 2019-01-31 21:23:04.000 031 33790.39 265.51 17107.32 88888.00 2019-01-31 21:23:05.000 031 33790.41 265.50 17107.32 37874.92 2019-01-31 21:23:06.000 031 33790.43 265.51 17107.29 88888.00 2019-01-31 21:23:07.000 031 33790.42 265.50 17107.28 88888.00 2019-01-31 21:23:08.000 031 33790.40 265.49 17107.28 88888.00 2019-01-31 21:23:09.000 031 33790.40 265.47 17107.29 88888.00 2019-01-31 21:23:10.000 031 33790.41 265.48 17107.31 37874.93 2019-01-31 21:23:11.000 031 33790.37 265.44 17107.29 88888.00 2019-01-31 21:23:12.000 031 33790.34 265.45 17107.31 88888.00 2019-01-31 21:23:13.000 031 33790.33 265.47 17107.34 88888.00 2019-01-31 21:23:14.000 031 33790.33 265.48 17107.36 88888.00 2019-01-31 21:23:15.000 031 33790.33 265.49 17107.33 37874.87 2019-01-31 21:23:16.000 031 33790.32 265.46 17107.36 88888.00 2019-01-31 21:23:17.000 031 33790.30 265.45 17107.36 88888.00 2019-01-31 21:23:18.000 031 33790.34 265.44 17107.35 88888.00 2019-01-31 21:23:19.000 031 33790.29 265.43 17107.35 88888.00 2019-01-31 21:23:20.000 031 33790.30 265.42 17107.37 37874.79 2019-01-31 21:23:21.000 031 33790.29 265.44 17107.31 88888.00 2019-01-31 21:23:22.000 031 33790.28 265.50 17107.28 88888.00 2019-01-31 21:23:23.000 031 33790.24 265.45 17107.32 88888.00 2019-01-31 21:23:24.000 031 33790.26 265.42 17107.34 88888.00 2019-01-31 21:23:25.000 031 33790.28 265.41 17107.35 37874.79 2019-01-31 21:23:26.000 031 33790.26 265.43 17107.32 88888.00 2019-01-31 21:23:27.000 031 33790.18 265.42 17107.32 88888.00 2019-01-31 21:23:28.000 031 33790.14 265.40 17107.36 88888.00 2019-01-31 21:23:29.000 031 33790.12 265.38 17107.38 88888.00 2019-01-31 21:23:30.000 031 33790.10 265.36 17107.38 37874.72 2019-01-31 21:23:31.000 031 33790.07 265.40 17107.36 88888.00 2019-01-31 21:23:32.000 031 33790.05 265.40 17107.35 88888.00 2019-01-31 21:23:33.000 031 33790.04 265.36 17107.36 88888.00 2019-01-31 21:23:34.000 031 33790.02 265.39 17107.37 88888.00 2019-01-31 21:23:35.000 031 33789.99 265.39 17107.39 37874.58 2019-01-31 21:23:36.000 031 33789.98 265.36 17107.36 88888.00 2019-01-31 21:23:37.000 031 33789.96 265.38 17107.35 88888.00 2019-01-31 21:23:38.000 031 33789.93 265.38 17107.36 88888.00 2019-01-31 21:23:39.000 031 33789.88 265.41 17107.41 88888.00 2019-01-31 21:23:40.000 031 33789.89 265.39 17107.37 37874.52 2019-01-31 21:23:41.000 031 33789.88 265.41 17107.36 88888.00 2019-01-31 21:23:42.000 031 33789.80 265.39 17107.36 88888.00 2019-01-31 21:23:43.000 031 33789.76 265.43 17107.33 88888.00 2019-01-31 21:23:44.000 031 33789.73 265.44 17107.32 88888.00 2019-01-31 21:23:45.000 031 33789.70 265.43 17107.34 37874.36 2019-01-31 21:23:46.000 031 33789.70 265.40 17107.37 88888.00 2019-01-31 21:23:47.000 031 33789.65 265.40 17107.41 88888.00 2019-01-31 21:23:48.000 031 33789.66 265.38 17107.42 88888.00 2019-01-31 21:23:49.000 031 33789.64 265.35 17107.39 88888.00 2019-01-31 21:23:50.000 031 33789.61 265.38 17107.39 37874.25 2019-01-31 21:23:51.000 031 33789.54 265.36 17107.40 88888.00 2019-01-31 21:23:52.000 031 33789.51 265.40 17107.41 88888.00 2019-01-31 21:23:53.000 031 33789.49 265.42 17107.38 88888.00 2019-01-31 21:23:54.000 031 33789.47 265.47 17107.40 88888.00 2019-01-31 21:23:55.000 031 33789.43 265.40 17107.42 37874.15 2019-01-31 21:23:56.000 031 33789.42 265.34 17107.44 88888.00 2019-01-31 21:23:57.000 031 33789.42 265.35 17107.43 88888.00 2019-01-31 21:23:58.000 031 33789.41 265.32 17107.43 88888.00 2019-01-31 21:23:59.000 031 33789.39 265.33 17107.44 88888.00 2019-01-31 21:24:00.000 031 33789.37 265.33 17107.43 37874.14 2019-01-31 21:24:01.000 031 33789.32 265.29 17107.42 88888.00 2019-01-31 21:24:02.000 031 33789.28 265.26 17107.41 88888.00 2019-01-31 21:24:03.000 031 33789.25 265.29 17107.44 88888.00 2019-01-31 21:24:04.000 031 33789.24 265.27 17107.46 88888.00 2019-01-31 21:24:05.000 031 33789.24 265.29 17107.45 37874.00 2019-01-31 21:24:06.000 031 33789.23 265.29 17107.45 88888.00 2019-01-31 21:24:07.000 031 33789.22 265.33 17107.48 88888.00 2019-01-31 21:24:08.000 031 33789.20 265.34 17107.44 88888.00 2019-01-31 21:24:09.000 031 33789.16 265.34 17107.47 88888.00 2019-01-31 21:24:10.000 031 33789.15 265.38 17107.46 37873.97 2019-01-31 21:24:11.000 031 33789.13 265.36 17107.46 88888.00 2019-01-31 21:24:12.000 031 33789.11 265.37 17107.45 88888.00 2019-01-31 21:24:13.000 031 33789.11 265.38 17107.45 88888.00 2019-01-31 21:24:14.000 031 33789.08 265.39 17107.44 88888.00 2019-01-31 21:24:15.000 031 33789.04 265.36 17107.50 37873.82 2019-01-31 21:24:16.000 031 33789.04 265.38 17107.51 88888.00 2019-01-31 21:24:17.000 031 33789.02 265.37 17107.45 88888.00 2019-01-31 21:24:18.000 031 33788.99 265.36 17107.51 88888.00 2019-01-31 21:24:19.000 031 33788.96 265.38 17107.50 88888.00 2019-01-31 21:24:20.000 031 33788.93 265.41 17107.49 37873.73 2019-01-31 21:24:21.000 031 33788.93 265.41 17107.50 88888.00 2019-01-31 21:24:22.000 031 33788.89 265.36 17107.51 88888.00 2019-01-31 21:24:23.000 031 33788.88 265.32 17107.52 88888.00 2019-01-31 21:24:24.000 031 33788.89 265.31 17107.50 88888.00 2019-01-31 21:24:25.000 031 33788.84 265.32 17107.51 37873.67 2019-01-31 21:24:26.000 031 33788.87 265.32 17107.50 88888.00 2019-01-31 21:24:27.000 031 33788.84 265.32 17107.53 88888.00 2019-01-31 21:24:28.000 031 33788.80 265.30 17107.52 88888.00 2019-01-31 21:24:29.000 031 33788.77 265.23 17107.51 88888.00 2019-01-31 21:24:30.000 031 33788.71 265.24 17107.51 37873.51 2019-01-31 21:24:31.000 031 33788.66 265.26 17107.51 88888.00 2019-01-31 21:24:32.000 031 33788.62 265.28 17107.49 88888.00 2019-01-31 21:24:33.000 031 33788.62 265.27 17107.49 88888.00 2019-01-31 21:24:34.000 031 33788.60 265.29 17107.50 88888.00 2019-01-31 21:24:35.000 031 33788.57 265.23 17107.50 37873.35 2019-01-31 21:24:36.000 031 33788.56 265.19 17107.51 88888.00 2019-01-31 21:24:37.000 031 33788.52 265.18 17107.53 88888.00 2019-01-31 21:24:38.000 031 33788.52 265.21 17107.51 88888.00 2019-01-31 21:24:39.000 031 33788.43 265.20 17107.51 88888.00 2019-01-31 21:24:40.000 031 33788.36 265.23 17107.54 37873.33 2019-01-31 21:24:41.000 031 33788.33 265.22 17107.57 88888.00 2019-01-31 21:24:42.000 031 33788.31 265.24 17107.51 88888.00 2019-01-31 21:24:43.000 031 33788.26 265.21 17107.49 88888.00 2019-01-31 21:24:44.000 031 33788.21 265.20 17107.55 88888.00 2019-01-31 21:24:45.000 031 33788.21 265.18 17107.59 37873.09 2019-01-31 21:24:46.000 031 33788.16 265.20 17107.59 88888.00 2019-01-31 21:24:47.000 031 33788.12 265.17 17107.55 88888.00 2019-01-31 21:24:48.000 031 33788.09 265.15 17107.58 88888.00 2019-01-31 21:24:49.000 031 33788.06 265.14 17107.59 88888.00 2019-01-31 21:24:50.000 031 33787.99 265.20 17107.58 37872.93 2019-01-31 21:24:51.000 031 33787.95 265.22 17107.60 88888.00 2019-01-31 21:24:52.000 031 33787.89 265.18 17107.54 88888.00 2019-01-31 21:24:53.000 031 33787.85 265.17 17107.55 88888.00 2019-01-31 21:24:54.000 031 33787.80 265.15 17107.54 88888.00 2019-01-31 21:24:55.000 031 33787.76 265.13 17107.59 37872.83 2019-01-31 21:24:56.000 031 33787.76 265.15 17107.58 88888.00 2019-01-31 21:24:57.000 031 33787.68 265.18 17107.59 88888.00 2019-01-31 21:24:58.000 031 33787.60 265.16 17107.60 88888.00 2019-01-31 21:24:59.000 031 33787.54 265.13 17107.60 88888.00 2019-01-31 21:25:00.000 031 33787.51 265.13 17107.60 37872.54 2019-01-31 21:25:01.000 031 33787.45 265.11 17107.62 88888.00 2019-01-31 21:25:02.000 031 33787.39 265.11 17107.60 88888.00 2019-01-31 21:25:03.000 031 33787.32 265.11 17107.62 88888.00 2019-01-31 21:25:04.000 031 33787.27 265.12 17107.61 88888.00 2019-01-31 21:25:05.000 031 33787.23 265.16 17107.64 37872.40 2019-01-31 21:25:06.000 031 33787.15 265.14 17107.67 88888.00 2019-01-31 21:25:07.000 031 33787.07 265.14 17107.66 88888.00 2019-01-31 21:25:08.000 031 33787.02 265.17 17107.69 88888.00 2019-01-31 21:25:09.000 031 33786.96 265.19 17107.66 88888.00 2019-01-31 21:25:10.000 031 33786.90 265.19 17107.65 37872.00 2019-01-31 21:25:11.000 031 33786.84 265.24 17107.65 88888.00 2019-01-31 21:25:12.000 031 33786.79 265.21 17107.63 88888.00 2019-01-31 21:25:13.000 031 33786.76 265.16 17107.68 88888.00 2019-01-31 21:25:14.000 031 33786.72 265.17 17107.69 88888.00 2019-01-31 21:25:15.000 031 33786.63 265.17 17107.67 37871.82 2019-01-31 21:25:16.000 031 33786.57 265.21 17107.68 88888.00 2019-01-31 21:25:17.000 031 33786.53 265.22 17107.66 88888.00 2019-01-31 21:25:18.000 031 33786.43 265.20 17107.66 88888.00 2019-01-31 21:25:19.000 031 33786.37 265.21 17107.66 88888.00 2019-01-31 21:25:20.000 031 33786.36 265.24 17107.66 37871.49 2019-01-31 21:25:21.000 031 33786.28 265.26 17107.67 88888.00 2019-01-31 21:25:22.000 031 33786.23 265.24 17107.64 88888.00 2019-01-31 21:25:23.000 031 33786.21 265.22 17107.66 88888.00 2019-01-31 21:25:24.000 031 33786.21 265.23 17107.70 88888.00 2019-01-31 21:25:25.000 031 33786.17 265.28 17107.68 37871.31 2019-01-31 21:25:26.000 031 33786.05 265.28 17107.71 88888.00 2019-01-31 21:25:27.000 031 33786.00 265.25 17107.71 88888.00 2019-01-31 21:25:28.000 031 33785.94 265.23 17107.73 88888.00 2019-01-31 21:25:29.000 031 33785.94 265.21 17107.72 88888.00 2019-01-31 21:25:30.000 031 33785.95 265.27 17107.71 37871.10 2019-01-31 21:25:31.000 031 33785.90 265.28 17107.68 88888.00 2019-01-31 21:25:32.000 031 33785.85 265.32 17107.71 88888.00 2019-01-31 21:25:33.000 031 33785.80 265.31 17107.72 88888.00 2019-01-31 21:25:34.000 031 33785.73 265.28 17107.73 88888.00 2019-01-31 21:25:35.000 031 33785.69 265.29 17107.69 37870.94 2019-01-31 21:25:36.000 031 33785.66 265.30 17107.70 88888.00 2019-01-31 21:25:37.000 031 33785.65 265.38 17107.70 88888.00 2019-01-31 21:25:38.000 031 33785.60 265.34 17107.65 88888.00 2019-01-31 21:25:39.000 031 33785.57 265.31 17107.67 88888.00 2019-01-31 21:25:40.000 031 33785.55 265.34 17107.72 37870.81 2019-01-31 21:25:41.000 031 33785.55 265.29 17107.73 88888.00 2019-01-31 21:25:42.000 031 33785.49 265.30 17107.74 88888.00 2019-01-31 21:25:43.000 031 33785.42 265.28 17107.74 88888.00 2019-01-31 21:25:44.000 031 33785.39 265.29 17107.73 88888.00 2019-01-31 21:25:45.000 031 33785.39 265.27 17107.72 37870.65 2019-01-31 21:25:46.000 031 33785.40 265.29 17107.72 88888.00 2019-01-31 21:25:47.000 031 33785.36 265.29 17107.71 88888.00 2019-01-31 21:25:48.000 031 33785.33 265.31 17107.69 88888.00 2019-01-31 21:25:49.000 031 33785.30 265.30 17107.67 88888.00 2019-01-31 21:25:50.000 031 33785.30 265.25 17107.65 37870.55 2019-01-31 21:25:51.000 031 33785.25 265.23 17107.70 88888.00 2019-01-31 21:25:52.000 031 33785.21 265.25 17107.72 88888.00 2019-01-31 21:25:53.000 031 33785.17 265.30 17107.72 88888.00 2019-01-31 21:25:54.000 031 33785.15 265.35 17107.70 88888.00 2019-01-31 21:25:55.000 031 33785.13 265.29 17107.73 37870.40 2019-01-31 21:25:56.000 031 33785.11 265.27 17107.77 88888.00 2019-01-31 21:25:57.000 031 33785.09 265.26 17107.76 88888.00 2019-01-31 21:25:58.000 031 33785.09 265.27 17107.75 88888.00 2019-01-31 21:25:59.000 031 33785.06 265.28 17107.78 88888.00 2019-01-31 21:26:00.000 031 33785.00 265.28 17107.77 37870.39 2019-01-31 21:26:01.000 031 33784.95 265.26 17107.75 88888.00 2019-01-31 21:26:02.000 031 33784.93 265.27 17107.76 88888.00 2019-01-31 21:26:03.000 031 33784.92 265.31 17107.77 88888.00 2019-01-31 21:26:04.000 031 33784.88 265.31 17107.77 88888.00 2019-01-31 21:26:05.000 031 33784.88 265.33 17107.77 37870.31 2019-01-31 21:26:06.000 031 33784.85 265.28 17107.76 88888.00 2019-01-31 21:26:07.000 031 33784.79 265.27 17107.77 88888.00 2019-01-31 21:26:08.000 031 33784.72 265.30 17107.73 88888.00 2019-01-31 21:26:09.000 031 33784.69 265.27 17107.73 88888.00 2019-01-31 21:26:10.000 031 33784.68 265.26 17107.73 37870.13 2019-01-31 21:26:11.000 031 33784.66 265.30 17107.78 88888.00 2019-01-31 21:26:12.000 031 33784.60 265.32 17107.79 88888.00 2019-01-31 21:26:13.000 031 33784.55 265.30 17107.80 88888.00 2019-01-31 21:26:14.000 031 33784.54 265.29 17107.84 88888.00 2019-01-31 21:26:15.000 031 33784.52 265.29 17107.84 37869.94 2019-01-31 21:26:16.000 031 33784.49 265.30 17107.82 88888.00 2019-01-31 21:26:17.000 031 33784.44 265.29 17107.79 88888.00 2019-01-31 21:26:18.000 031 33784.41 265.31 17107.80 88888.00 2019-01-31 21:26:19.000 031 33784.34 265.34 17107.80 88888.00 2019-01-31 21:26:20.000 031 33784.30 265.33 17107.78 37869.74 2019-01-31 21:26:21.000 031 33784.30 265.34 17107.79 88888.00 2019-01-31 21:26:22.000 031 33784.27 265.33 17107.78 88888.00 2019-01-31 21:26:23.000 031 33784.25 265.36 17107.79 88888.00 2019-01-31 21:26:24.000 031 33784.21 265.40 17107.81 88888.00 2019-01-31 21:26:25.000 031 33784.17 265.40 17107.85 37869.55 2019-01-31 21:26:26.000 031 33784.11 265.41 17107.86 88888.00 2019-01-31 21:26:27.000 031 33784.05 265.39 17107.82 88888.00 2019-01-31 21:26:28.000 031 33784.05 265.38 17107.85 88888.00 2019-01-31 21:26:29.000 031 33784.00 265.40 17107.80 88888.00 2019-01-31 21:26:30.000 031 33783.96 265.42 17107.80 37869.51 2019-01-31 21:26:31.000 031 33783.93 265.40 17107.83 88888.00 2019-01-31 21:26:32.000 031 33783.91 265.41 17107.82 88888.00 2019-01-31 21:26:33.000 031 33783.88 265.44 17107.82 88888.00 2019-01-31 21:26:34.000 031 33783.84 265.40 17107.80 88888.00 2019-01-31 21:26:35.000 031 33783.80 265.44 17107.80 37869.35 2019-01-31 21:26:36.000 031 33783.75 265.47 17107.84 88888.00 2019-01-31 21:26:37.000 031 33783.75 265.47 17107.86 88888.00 2019-01-31 21:26:38.000 031 33783.74 265.45 17107.90 88888.00 2019-01-31 21:26:39.000 031 33783.71 265.46 17107.87 88888.00 2019-01-31 21:26:40.000 031 33783.65 265.46 17107.84 37869.14 2019-01-31 21:26:41.000 031 33783.62 265.46 17107.87 88888.00 2019-01-31 21:26:42.000 031 33783.60 265.46 17107.87 88888.00 2019-01-31 21:26:43.000 031 33783.59 265.47 17107.82 88888.00 2019-01-31 21:26:44.000 031 33783.58 265.45 17107.80 88888.00 2019-01-31 21:26:45.000 031 33783.54 265.39 17107.84 37869.07 2019-01-31 21:26:46.000 031 33783.54 265.42 17107.85 88888.00 2019-01-31 21:26:47.000 031 33783.56 265.46 17107.87 88888.00 2019-01-31 21:26:48.000 031 33783.54 265.46 17107.83 88888.00 2019-01-31 21:26:49.000 031 33783.52 265.46 17107.80 88888.00 2019-01-31 21:26:50.000 031 33783.56 265.52 17107.80 37869.00 2019-01-31 21:26:51.000 031 33783.55 265.49 17107.79 88888.00 2019-01-31 21:26:52.000 031 33783.50 265.49 17107.79 88888.00 2019-01-31 21:26:53.000 031 33783.45 265.48 17107.83 88888.00 2019-01-31 21:26:54.000 031 33783.44 265.50 17107.85 88888.00 2019-01-31 21:26:55.000 031 33783.43 265.52 17107.88 37869.00 2019-01-31 21:26:56.000 031 33783.39 265.53 17107.85 88888.00 2019-01-31 21:26:57.000 031 33783.36 265.52 17107.86 88888.00 2019-01-31 21:26:58.000 031 33783.35 265.53 17107.85 88888.00 2019-01-31 21:26:59.000 031 33783.38 265.56 17107.85 88888.00 2019-01-31 21:27:00.000 031 33783.37 265.56 17107.84 37868.84 2019-01-31 21:27:01.000 031 33783.36 265.55 17107.86 88888.00 2019-01-31 21:27:02.000 031 33783.35 265.53 17107.86 88888.00 2019-01-31 21:27:03.000 031 33783.34 265.49 17107.84 88888.00 2019-01-31 21:27:04.000 031 33783.38 265.54 17107.83 88888.00 2019-01-31 21:27:05.000 031 33783.36 265.56 17107.83 37868.84 2019-01-31 21:27:06.000 031 33783.36 265.56 17107.88 88888.00 2019-01-31 21:27:07.000 031 33783.33 265.53 17107.86 88888.00 2019-01-31 21:27:08.000 031 33783.32 265.55 17107.85 88888.00 2019-01-31 21:27:09.000 031 33783.32 265.52 17107.85 88888.00 2019-01-31 21:27:10.000 031 33783.33 265.53 17107.88 37868.79 2019-01-31 21:27:11.000 031 33783.33 265.57 17107.88 88888.00 2019-01-31 21:27:12.000 031 33783.30 265.59 17107.84 88888.00 2019-01-31 21:27:13.000 031 33783.35 265.62 17107.84 88888.00 2019-01-31 21:27:14.000 031 33783.37 265.60 17107.85 88888.00 2019-01-31 21:27:15.000 031 33783.38 265.63 17107.87 37868.83 2019-01-31 21:27:16.000 031 33783.36 265.59 17107.88 88888.00 2019-01-31 21:27:17.000 031 33783.36 265.59 17107.85 88888.00 2019-01-31 21:27:18.000 031 33783.34 265.56 17107.83 88888.00 2019-01-31 21:27:19.000 031 33783.37 265.54 17107.84 88888.00 2019-01-31 21:27:20.000 031 33783.40 265.52 17107.80 37868.92 2019-01-31 21:27:21.000 031 33783.40 265.51 17107.78 88888.00 2019-01-31 21:27:22.000 031 33783.40 265.52 17107.76 88888.00 2019-01-31 21:27:23.000 031 33783.37 265.51 17107.77 88888.00 2019-01-31 21:27:24.000 031 33783.37 265.49 17107.81 88888.00 2019-01-31 21:27:25.000 031 33783.39 265.50 17107.76 37868.86 2019-01-31 21:27:26.000 031 33783.43 265.55 17107.77 88888.00 2019-01-31 21:27:27.000 031 33783.39 265.48 17107.77 88888.00 2019-01-31 21:27:28.000 031 33783.41 265.48 17107.76 88888.00 2019-01-31 21:27:29.000 031 33783.43 265.48 17107.76 88888.00 2019-01-31 21:27:30.000 031 33783.44 265.50 17107.76 37868.87 2019-01-31 21:27:31.000 031 33783.47 265.52 17107.78 88888.00 2019-01-31 21:27:32.000 031 33783.49 265.52 17107.81 88888.00 2019-01-31 21:27:33.000 031 33783.49 265.49 17107.79 88888.00 2019-01-31 21:27:34.000 031 33783.50 265.47 17107.77 88888.00 2019-01-31 21:27:35.000 031 33783.48 265.48 17107.79 37868.97 2019-01-31 21:27:36.000 031 33783.49 265.51 17107.80 88888.00 2019-01-31 21:27:37.000 031 33783.48 265.46 17107.76 88888.00 2019-01-31 21:27:38.000 031 33783.48 265.45 17107.74 88888.00 2019-01-31 21:27:39.000 031 33783.49 265.51 17107.74 88888.00 2019-01-31 21:27:40.000 031 33783.49 265.53 17107.76 37868.93 2019-01-31 21:27:41.000 031 33783.51 265.52 17107.74 88888.00 2019-01-31 21:27:42.000 031 33783.49 265.54 17107.76 88888.00 2019-01-31 21:27:43.000 031 33783.47 265.55 17107.77 88888.00 2019-01-31 21:27:44.000 031 33783.50 265.57 17107.76 88888.00 2019-01-31 21:27:45.000 031 33783.53 265.51 17107.78 37868.98 2019-01-31 21:27:46.000 031 33783.50 265.51 17107.79 88888.00 2019-01-31 21:27:47.000 031 33783.52 265.54 17107.77 88888.00 2019-01-31 21:27:48.000 031 33783.53 265.57 17107.74 88888.00 2019-01-31 21:27:49.000 031 33783.55 265.58 17107.72 88888.00 2019-01-31 21:27:50.000 031 33783.56 265.60 17107.71 37868.90 2019-01-31 21:27:51.000 031 33783.54 265.61 17107.78 88888.00 2019-01-31 21:27:52.000 031 33783.59 265.63 17107.78 88888.00 2019-01-31 21:27:53.000 031 33783.59 265.65 17107.77 88888.00 2019-01-31 21:27:54.000 031 33783.62 265.63 17107.76 88888.00 2019-01-31 21:27:55.000 031 33783.62 265.59 17107.73 37869.04 2019-01-31 21:27:56.000 031 33783.66 265.57 17107.75 88888.00 2019-01-31 21:27:57.000 031 33783.69 265.61 17107.76 88888.00 2019-01-31 21:27:58.000 031 33783.69 265.59 17107.74 88888.00 2019-01-31 21:27:59.000 031 33783.70 265.63 17107.74 88888.00 2019-01-31 21:28:00.000 031 33783.70 265.64 17107.74 37869.04 2019-01-31 21:28:01.000 031 33783.71 265.61 17107.73 88888.00 2019-01-31 21:28:02.000 031 33783.68 265.64 17107.73 88888.00 2019-01-31 21:28:03.000 031 33783.70 265.65 17107.75 88888.00 2019-01-31 21:28:04.000 031 33783.70 265.66 17107.74 88888.00 2019-01-31 21:28:05.000 031 33783.72 265.66 17107.70 37869.11 2019-01-31 21:28:06.000 031 33783.73 265.62 17107.66 88888.00 2019-01-31 21:28:07.000 031 33783.73 265.62 17107.67 88888.00 2019-01-31 21:28:08.000 031 33783.76 265.58 17107.71 88888.00 2019-01-31 21:28:09.000 031 33783.72 265.62 17107.73 88888.00 2019-01-31 21:28:10.000 031 33783.75 265.60 17107.72 37869.20 2019-01-31 21:28:11.000 031 33783.78 265.61 17107.68 88888.00 2019-01-31 21:28:12.000 031 33783.78 265.63 17107.65 88888.00 2019-01-31 21:28:13.000 031 33783.81 265.62 17107.69 88888.00 2019-01-31 21:28:14.000 031 33783.80 265.62 17107.70 88888.00 2019-01-31 21:28:15.000 031 33783.82 265.67 17107.70 37869.23 2019-01-31 21:28:16.000 031 33783.85 265.64 17107.69 88888.00 2019-01-31 21:28:17.000 031 33783.82 265.67 17107.70 88888.00 2019-01-31 21:28:18.000 031 33783.82 265.66 17107.69 88888.00 2019-01-31 21:28:19.000 031 33783.84 265.67 17107.65 88888.00 2019-01-31 21:28:20.000 031 33783.87 265.66 17107.66 37869.25 2019-01-31 21:28:21.000 031 33783.86 265.68 17107.69 88888.00 2019-01-31 21:28:22.000 031 33783.86 265.71 17107.69 88888.00 2019-01-31 21:28:23.000 031 33783.87 265.73 17107.69 88888.00 2019-01-31 21:28:24.000 031 33783.89 265.72 17107.72 88888.00 2019-01-31 21:28:25.000 031 33783.85 265.73 17107.69 37869.23 2019-01-31 21:28:26.000 031 33783.87 265.73 17107.70 88888.00 2019-01-31 21:28:27.000 031 33783.91 265.76 17107.70 88888.00 2019-01-31 21:28:28.000 031 33783.91 265.76 17107.71 88888.00 2019-01-31 21:28:29.000 031 33783.96 265.72 17107.70 88888.00 2019-01-31 21:28:30.000 031 33783.95 265.74 17107.67 37869.23 2019-01-31 21:28:31.000 031 33783.95 265.74 17107.65 88888.00 2019-01-31 21:28:32.000 031 33783.94 265.73 17107.64 88888.00 2019-01-31 21:28:33.000 031 33783.97 265.71 17107.66 88888.00 2019-01-31 21:28:34.000 031 33783.97 265.75 17107.67 88888.00 2019-01-31 21:28:35.000 031 33783.98 265.76 17107.64 37869.26 2019-01-31 21:28:36.000 031 33783.97 265.80 17107.66 88888.00 2019-01-31 21:28:37.000 031 33783.96 265.86 17107.66 88888.00 2019-01-31 21:28:38.000 031 33784.00 265.84 17107.64 88888.00 2019-01-31 21:28:39.000 031 33783.99 265.85 17107.67 88888.00 2019-01-31 21:28:40.000 031 33783.99 265.86 17107.65 37869.35 2019-01-31 21:28:41.000 031 33783.95 265.89 17107.65 88888.00 2019-01-31 21:28:42.000 031 33784.00 265.86 17107.62 88888.00 2019-01-31 21:28:43.000 031 33784.03 265.84 17107.61 88888.00 2019-01-31 21:28:44.000 031 33784.00 265.87 17107.65 88888.00 2019-01-31 21:28:45.000 031 33784.02 265.87 17107.68 37869.37 2019-01-31 21:28:46.000 031 33784.09 265.84 17107.65 88888.00 2019-01-31 21:28:47.000 031 33784.10 265.88 17107.67 88888.00 2019-01-31 21:28:48.000 031 33784.09 265.89 17107.68 88888.00 2019-01-31 21:28:49.000 031 33784.11 265.91 17107.68 88888.00 2019-01-31 21:28:50.000 031 33784.14 265.96 17107.69 37869.44 2019-01-31 21:28:51.000 031 33784.17 265.98 17107.70 88888.00 2019-01-31 21:28:52.000 031 33784.17 265.96 17107.68 88888.00 2019-01-31 21:28:53.000 031 33784.17 265.93 17107.61 88888.00 2019-01-31 21:28:54.000 031 33784.22 265.95 17107.62 88888.00 2019-01-31 21:28:55.000 031 33784.24 265.97 17107.62 37869.42 2019-01-31 21:28:56.000 031 33784.25 265.99 17107.63 88888.00 2019-01-31 21:28:57.000 031 33784.25 266.01 17107.65 88888.00 2019-01-31 21:28:58.000 031 33784.28 266.01 17107.64 88888.00 2019-01-31 21:28:59.000 031 33784.30 266.01 17107.63 88888.00 2019-01-31 21:29:00.000 031 33784.32 266.08 17107.61 37869.60 2019-01-31 21:29:01.000 031 33784.33 266.08 17107.65 88888.00 2019-01-31 21:29:02.000 031 33784.35 266.12 17107.69 88888.00 2019-01-31 21:29:03.000 031 33784.38 266.15 17107.68 88888.00 2019-01-31 21:29:04.000 031 33784.43 266.16 17107.66 88888.00 2019-01-31 21:29:05.000 031 33784.46 266.19 17107.64 37869.65 2019-01-31 21:29:06.000 031 33784.45 266.17 17107.62 88888.00 2019-01-31 21:29:07.000 031 33784.44 266.19 17107.56 88888.00 2019-01-31 21:29:08.000 031 33784.48 266.21 17107.57 88888.00 2019-01-31 21:29:09.000 031 33784.50 266.17 17107.55 88888.00 2019-01-31 21:29:10.000 031 33784.52 266.17 17107.56 37869.63 2019-01-31 21:29:11.000 031 33784.54 266.17 17107.60 88888.00 2019-01-31 21:29:12.000 031 33784.59 266.15 17107.61 88888.00 2019-01-31 21:29:13.000 031 33784.58 266.18 17107.61 88888.00 2019-01-31 21:29:14.000 031 33784.59 266.20 17107.62 88888.00 2019-01-31 21:29:15.000 031 33784.58 266.21 17107.59 37869.70 2019-01-31 21:29:16.000 031 33784.62 266.23 17107.58 88888.00 2019-01-31 21:29:17.000 031 33784.65 266.26 17107.55 88888.00 2019-01-31 21:29:18.000 031 33784.60 266.27 17107.57 88888.00 2019-01-31 21:29:19.000 031 33784.67 266.28 17107.56 88888.00 2019-01-31 21:29:20.000 031 33784.71 266.25 17107.55 37869.83 2019-01-31 21:29:21.000 031 33784.72 266.27 17107.57 88888.00 2019-01-31 21:29:22.000 031 33784.78 266.28 17107.54 88888.00 2019-01-31 21:29:23.000 031 33784.78 266.30 17107.54 88888.00 2019-01-31 21:29:24.000 031 33784.80 266.32 17107.56 88888.00 2019-01-31 21:29:25.000 031 33784.79 266.33 17107.55 37869.88 2019-01-31 21:29:26.000 031 33784.82 266.33 17107.54 88888.00 2019-01-31 21:29:27.000 031 33784.86 266.34 17107.54 88888.00 2019-01-31 21:29:28.000 031 33784.87 266.32 17107.57 88888.00 2019-01-31 21:29:29.000 031 33784.90 266.32 17107.55 88888.00 2019-01-31 21:29:30.000 031 33784.93 266.33 17107.55 37870.00 2019-01-31 21:29:31.000 031 33784.98 266.34 17107.55 88888.00 2019-01-31 21:29:32.000 031 33784.99 266.33 17107.52 88888.00 2019-01-31 21:29:33.000 031 33784.98 266.34 17107.53 88888.00 2019-01-31 21:29:34.000 031 33785.01 266.34 17107.50 88888.00 2019-01-31 21:29:35.000 031 33785.03 266.29 17107.47 37870.15 2019-01-31 21:29:36.000 031 33785.05 266.32 17107.48 88888.00 2019-01-31 21:29:37.000 031 33785.05 266.32 17107.48 88888.00 2019-01-31 21:29:38.000 031 33785.06 266.28 17107.48 88888.00 2019-01-31 21:29:39.000 031 33785.09 266.31 17107.50 88888.00 2019-01-31 21:29:40.000 031 33785.14 266.34 17107.48 37870.25 2019-01-31 21:29:41.000 031 33785.20 266.33 17107.45 88888.00 2019-01-31 21:29:42.000 031 33785.21 266.34 17107.45 88888.00 2019-01-31 21:29:43.000 031 33785.26 266.35 17107.46 88888.00 2019-01-31 21:29:44.000 031 33785.27 266.33 17107.50 88888.00 2019-01-31 21:29:45.000 031 33785.28 266.31 17107.48 37870.36 2019-01-31 21:29:46.000 031 33785.29 266.34 17107.45 88888.00 2019-01-31 21:29:47.000 031 33785.35 266.33 17107.44 88888.00 2019-01-31 21:29:48.000 031 33785.42 266.31 17107.44 88888.00 2019-01-31 21:29:49.000 031 33785.45 266.29 17107.42 88888.00 2019-01-31 21:29:50.000 031 33785.50 266.30 17107.44 37870.42 2019-01-31 21:29:51.000 031 33785.47 266.28 17107.48 88888.00 2019-01-31 21:29:52.000 031 33785.50 266.26 17107.46 88888.00 2019-01-31 21:29:53.000 031 33785.56 266.25 17107.43 88888.00 2019-01-31 21:29:54.000 031 33785.66 266.23 17107.42 88888.00 2019-01-31 21:29:55.000 031 33785.67 266.23 17107.42 37870.58 2019-01-31 21:29:56.000 031 33785.73 266.26 17107.43 88888.00 2019-01-31 21:29:57.000 031 33785.74 266.26 17107.43 88888.00 2019-01-31 21:29:58.000 031 33785.78 266.22 17107.40 88888.00 2019-01-31 21:29:59.000 031 33785.81 266.23 17107.43 88888.00 2019-01-31 21:30:00.000 031 33785.83 266.20 17107.43 37870.73 2019-01-31 21:30:01.000 031 33785.88 266.19 17107.42 88888.00 2019-01-31 21:30:02.000 031 33785.93 266.20 17107.41 88888.00 2019-01-31 21:30:03.000 031 33785.97 266.19 17107.41 88888.00 2019-01-31 21:30:04.000 031 33786.06 266.13 17107.43 88888.00 2019-01-31 21:30:05.000 031 33786.08 266.13 17107.41 37870.95 2019-01-31 21:30:06.000 031 33786.12 266.16 17107.38 88888.00 2019-01-31 21:30:07.000 031 33786.15 266.15 17107.44 88888.00 2019-01-31 21:30:08.000 031 33786.17 266.19 17107.45 88888.00 2019-01-31 21:30:09.000 031 33786.20 266.16 17107.46 88888.00 2019-01-31 21:30:10.000 031 33786.27 266.16 17107.41 37871.19 2019-01-31 21:30:11.000 031 33786.34 266.16 17107.40 88888.00 2019-01-31 21:30:12.000 031 33786.35 266.16 17107.39 88888.00 2019-01-31 21:30:13.000 031 33786.38 266.18 17107.37 88888.00 2019-01-31 21:30:14.000 031 33786.47 266.17 17107.39 88888.00 2019-01-31 21:30:15.000 031 33786.55 266.21 17107.36 37871.36 2019-01-31 21:30:16.000 031 33786.62 266.19 17107.36 88888.00 2019-01-31 21:30:17.000 031 33786.61 266.15 17107.38 88888.00 2019-01-31 21:30:18.000 031 33786.68 266.21 17107.36 88888.00 2019-01-31 21:30:19.000 031 33786.74 266.22 17107.32 88888.00 2019-01-31 21:30:20.000 031 33786.78 266.21 17107.33 37871.54 2019-01-31 21:30:21.000 031 33786.81 266.19 17107.32 88888.00 2019-01-31 21:30:22.000 031 33786.83 266.18 17107.30 88888.00 2019-01-31 21:30:23.000 031 33786.89 266.16 17107.30 88888.00 2019-01-31 21:30:24.000 031 33786.94 266.16 17107.30 88888.00 2019-01-31 21:30:25.000 031 33786.97 266.19 17107.29 37871.71 2019-01-31 21:30:26.000 031 33786.99 266.24 17107.29 88888.00 2019-01-31 21:30:27.000 031 33787.02 266.23 17107.32 88888.00 2019-01-31 21:30:28.000 031 33787.05 266.22 17107.30 88888.00 2019-01-31 21:30:29.000 031 33787.11 266.21 17107.25 88888.00 2019-01-31 21:30:30.000 031 33787.12 266.23 17107.23 37871.94 2019-01-31 21:30:31.000 031 33787.10 266.26 17107.26 88888.00 2019-01-31 21:30:32.000 031 33787.14 266.31 17107.28 88888.00 2019-01-31 21:30:33.000 031 33787.16 266.33 17107.29 88888.00 2019-01-31 21:30:34.000 031 33787.18 266.34 17107.29 88888.00 2019-01-31 21:30:35.000 031 33787.22 266.33 17107.29 37871.91 2019-01-31 21:30:36.000 031 33787.16 266.30 17107.26 88888.00 2019-01-31 21:30:37.000 031 33787.08 266.29 17107.27 88888.00 2019-01-31 21:30:38.000 031 33786.99 266.32 17107.25 88888.00 2019-01-31 21:30:39.000 031 33786.93 266.33 17107.28 88888.00 2019-01-31 21:30:40.000 031 33786.89 266.40 17107.27 37871.85 2019-01-31 21:30:41.000 031 33786.78 266.36 17107.28 88888.00 2019-01-31 21:30:42.000 031 33786.67 266.37 17107.29 88888.00 2019-01-31 21:30:43.000 031 33786.55 266.43 17107.28 88888.00 2019-01-31 21:30:44.000 031 33786.44 266.42 17107.29 88888.00 2019-01-31 21:30:45.000 031 33786.37 266.38 17107.30 37871.44 2019-01-31 21:30:46.000 031 33786.31 266.41 17107.26 88888.00 2019-01-31 21:30:47.000 031 33786.21 266.39 17107.27 88888.00 2019-01-31 21:30:48.000 031 33786.14 266.34 17107.29 88888.00 2019-01-31 21:30:49.000 031 33786.10 266.35 17107.30 88888.00 2019-01-31 21:30:50.000 031 33786.08 266.32 17107.34 37871.14 2019-01-31 21:30:51.000 031 33786.07 266.36 17107.34 88888.00 2019-01-31 21:30:52.000 031 33786.06 266.42 17107.35 88888.00 2019-01-31 21:30:53.000 031 33785.98 266.37 17107.36 88888.00 2019-01-31 21:30:54.000 031 33785.99 266.34 17107.37 88888.00 2019-01-31 21:30:55.000 031 33786.02 266.34 17107.36 37871.00 2019-01-31 21:30:56.000 031 33786.07 266.32 17107.34 88888.00 2019-01-31 21:30:57.000 031 33786.10 266.33 17107.37 88888.00 2019-01-31 21:30:58.000 031 33786.15 266.33 17107.38 88888.00 2019-01-31 21:30:59.000 031 33786.21 266.38 17107.38 88888.00 2019-01-31 21:31:00.000 031 33786.29 266.34 17107.39 37871.06 2019-01-31 21:31:01.000 031 33786.36 266.32 17107.37 88888.00 2019-01-31 21:31:02.000 031 33786.39 266.34 17107.34 88888.00 2019-01-31 21:31:03.000 031 33786.45 266.39 17107.35 88888.00 2019-01-31 21:31:04.000 031 33786.54 266.40 17107.35 88888.00 2019-01-31 21:31:05.000 031 33786.61 266.44 17107.32 37871.29 2019-01-31 21:31:06.000 031 33786.64 266.45 17107.30 88888.00 2019-01-31 21:31:07.000 031 33786.70 266.43 17107.28 88888.00 2019-01-31 21:31:08.000 031 33786.79 266.41 17107.26 88888.00 2019-01-31 21:31:09.000 031 33786.88 266.43 17107.26 88888.00 2019-01-31 21:31:10.000 031 33786.98 266.47 17107.25 37871.54 2019-01-31 21:31:11.000 031 33787.04 266.46 17107.21 88888.00 2019-01-31 21:31:12.000 031 33787.14 266.46 17107.20 88888.00 2019-01-31 21:31:13.000 031 33787.23 266.49 17107.21 88888.00 2019-01-31 21:31:14.000 031 33787.32 266.51 17107.20 88888.00 2019-01-31 21:31:15.000 031 33787.39 266.54 17107.21 37871.92 2019-01-31 21:31:16.000 031 33787.53 266.54 17107.22 88888.00 2019-01-31 21:31:17.000 031 33787.63 266.55 17107.20 88888.00 2019-01-31 21:31:18.000 031 33787.76 266.56 17107.20 88888.00 2019-01-31 21:31:19.000 031 33787.93 266.57 17107.19 88888.00 2019-01-31 21:31:20.000 031 33788.08 266.59 17107.16 37872.40 2019-01-31 21:31:21.000 031 33788.19 266.57 17107.12 88888.00 2019-01-31 21:31:22.000 031 33788.33 266.58 17107.07 88888.00 2019-01-31 21:31:23.000 031 33788.48 266.65 17107.06 88888.00 2019-01-31 21:31:24.000 031 33788.67 266.64 17107.04 88888.00 2019-01-31 21:31:25.000 031 33788.84 266.64 17107.02 37873.06 2019-01-31 21:31:26.000 031 33788.96 266.67 17107.03 88888.00 2019-01-31 21:31:27.000 031 33789.03 266.65 17107.04 88888.00 2019-01-31 21:31:28.000 031 33789.11 266.66 17107.04 88888.00 2019-01-31 21:31:29.000 031 33789.13 266.72 17107.06 88888.00 2019-01-31 21:31:30.000 031 33789.17 266.69 17107.02 37873.50 2019-01-31 21:31:31.000 031 33789.23 266.68 17107.01 88888.00 2019-01-31 21:31:32.000 031 33789.32 266.70 17106.99 88888.00 2019-01-31 21:31:33.000 031 33789.42 266.67 17106.97 88888.00 2019-01-31 21:31:34.000 031 33789.61 266.63 17106.96 88888.00 2019-01-31 21:31:35.000 031 33789.70 266.61 17106.98 37873.86 2019-01-31 21:31:36.000 031 33789.71 266.58 17106.96 88888.00 2019-01-31 21:31:37.000 031 33789.73 266.68 17106.92 88888.00 2019-01-31 21:31:38.000 031 33789.69 266.74 17106.93 88888.00 2019-01-31 21:31:39.000 031 33789.59 266.80 17106.93 88888.00 2019-01-31 21:31:40.000 031 33789.43 266.85 17106.91 37874.15 2019-01-31 21:31:41.000 031 33789.23 266.78 17106.92 88888.00 2019-01-31 21:31:42.000 031 33789.09 266.76 17106.92 88888.00 2019-01-31 21:31:43.000 031 33788.97 266.71 17106.94 88888.00 2019-01-31 21:31:44.000 031 33788.83 266.71 17106.99 88888.00 2019-01-31 21:31:45.000 031 33788.65 266.76 17107.01 37873.61 2019-01-31 21:31:46.000 031 33788.52 266.79 17107.00 88888.00 2019-01-31 21:31:47.000 031 33788.39 266.82 17107.04 88888.00 2019-01-31 21:31:48.000 031 33788.28 266.84 17107.03 88888.00 2019-01-31 21:31:49.000 031 33788.23 266.78 17107.03 88888.00 2019-01-31 21:31:50.000 031 33788.18 266.73 17107.04 37872.93 2019-01-31 21:31:51.000 031 33788.19 266.73 17107.03 88888.00 2019-01-31 21:31:52.000 031 33788.23 266.74 17107.00 88888.00 2019-01-31 21:31:53.000 031 33788.35 266.72 17106.97 88888.00 2019-01-31 21:31:54.000 031 33788.44 266.74 17106.96 88888.00 2019-01-31 21:31:55.000 031 33788.50 266.68 17106.99 37872.85 2019-01-31 21:31:56.000 031 33788.63 266.66 17107.00 88888.00 2019-01-31 21:31:57.000 031 33788.74 266.68 17107.00 88888.00 2019-01-31 21:31:58.000 031 33788.82 266.69 17106.99 88888.00 2019-01-31 21:31:59.000 031 33788.90 266.72 17106.98 88888.00 2019-01-31 21:32:00.000 031 33788.94 266.71 17106.96 37873.31 2019-01-31 21:32:01.000 031 33789.00 266.72 17106.94 88888.00 2019-01-31 21:32:02.000 031 33789.07 266.73 17106.92 88888.00 2019-01-31 21:32:03.000 031 33789.14 266.74 17106.92 88888.00 2019-01-31 21:32:04.000 031 33789.21 266.70 17106.91 88888.00 2019-01-31 21:32:05.000 031 33789.27 266.68 17106.90 37873.58 2019-01-31 21:32:06.000 031 33789.30 266.68 17106.92 88888.00 2019-01-31 21:32:07.000 031 33789.36 266.69 17106.92 88888.00 2019-01-31 21:32:08.000 031 33789.43 266.66 17106.93 88888.00 2019-01-31 21:32:09.000 031 33789.46 266.66 17106.94 88888.00 2019-01-31 21:32:10.000 031 33789.56 266.68 17106.93 37873.92 2019-01-31 21:32:11.000 031 33789.62 266.65 17106.89 88888.00 2019-01-31 21:32:12.000 031 33789.62 266.64 17106.90 88888.00 2019-01-31 21:32:13.000 031 33789.64 266.67 17106.89 88888.00 2019-01-31 21:32:14.000 031 33789.64 266.72 17106.88 88888.00 2019-01-31 21:32:15.000 031 33789.65 266.69 17106.88 37874.08 2019-01-31 21:32:16.000 031 33789.67 266.68 17106.90 88888.00 2019-01-31 21:32:17.000 031 33789.66 266.64 17106.88 88888.00 2019-01-31 21:32:18.000 031 33789.69 266.61 17106.91 88888.00 2019-01-31 21:32:19.000 031 33789.67 266.61 17106.91 88888.00 2019-01-31 21:32:20.000 031 33789.64 266.57 17106.92 37874.18 2019-01-31 21:32:21.000 031 33789.64 266.56 17106.94 88888.00 2019-01-31 21:32:22.000 031 33789.59 266.52 17106.93 88888.00 2019-01-31 21:32:23.000 031 33789.53 266.51 17106.94 88888.00 2019-01-31 21:32:24.000 031 33789.47 266.48 17106.99 88888.00 2019-01-31 21:32:25.000 031 33789.42 266.43 17106.98 37874.03 2019-01-31 21:32:26.000 031 33789.38 266.35 17106.96 88888.00 2019-01-31 21:32:27.000 031 33789.35 266.36 17106.96 88888.00 2019-01-31 21:32:28.000 031 33789.40 266.34 17106.99 88888.00 2019-01-31 21:32:29.000 031 33789.44 266.32 17106.97 88888.00 2019-01-31 21:32:30.000 031 33789.48 266.28 17106.92 37873.91 2019-01-31 21:32:31.000 031 33789.53 266.25 17106.90 88888.00 2019-01-31 21:32:32.000 031 33789.57 266.26 17106.95 88888.00 2019-01-31 21:32:33.000 031 33789.60 266.23 17106.95 88888.00 2019-01-31 21:32:34.000 031 33789.68 266.25 17106.94 88888.00 2019-01-31 21:32:35.000 031 33789.65 266.21 17106.94 37874.10 2019-01-31 21:32:36.000 031 33789.63 266.17 17106.97 88888.00 2019-01-31 21:32:37.000 031 33789.61 266.15 17106.93 88888.00 2019-01-31 21:32:38.000 031 33789.56 266.11 17106.87 88888.00 2019-01-31 21:32:39.000 031 33789.50 266.07 17106.89 88888.00 2019-01-31 21:32:40.000 031 33789.43 266.05 17106.90 37874.07 2019-01-31 21:32:41.000 031 33789.34 266.03 17106.88 88888.00 2019-01-31 21:32:42.000 031 33789.26 266.04 17106.93 88888.00 2019-01-31 21:32:43.000 031 33789.13 266.02 17106.98 88888.00 2019-01-31 21:32:44.000 031 33789.06 266.04 17106.96 88888.00 2019-01-31 21:32:45.000 031 33789.00 266.06 17106.96 37873.75 2019-01-31 21:32:46.000 031 33788.91 266.10 17107.00 88888.00 2019-01-31 21:32:47.000 031 33788.84 266.08 17107.01 88888.00 2019-01-31 21:32:48.000 031 33788.76 266.07 17106.97 88888.00 2019-01-31 21:32:49.000 031 33788.69 266.01 17106.99 88888.00 2019-01-31 21:32:50.000 031 33788.65 265.97 17107.02 37873.45 2019-01-31 21:32:51.000 031 33788.65 265.99 17107.01 88888.00 2019-01-31 21:32:52.000 031 33788.67 265.99 17106.97 88888.00 2019-01-31 21:32:53.000 031 33788.70 266.03 17106.96 88888.00 2019-01-31 21:32:54.000 031 33788.76 266.04 17106.99 88888.00 2019-01-31 21:32:55.000 031 33788.80 266.07 17106.98 37873.35 2019-01-31 21:32:56.000 031 33788.83 266.06 17106.97 88888.00 2019-01-31 21:32:57.000 031 33788.89 266.07 17106.96 88888.00 2019-01-31 21:32:58.000 031 33788.96 266.08 17106.96 88888.00 2019-01-31 21:32:59.000 031 33789.03 266.14 17106.99 88888.00 2019-01-31 21:33:00.000 031 33789.09 266.14 17107.01 37873.47 2019-01-31 21:33:01.000 031 33789.10 266.14 17107.03 88888.00 2019-01-31 21:33:02.000 031 33789.09 266.14 17107.01 88888.00 2019-01-31 21:33:03.000 031 33789.15 266.15 17107.03 88888.00 2019-01-31 21:33:04.000 031 33789.22 266.17 17107.04 88888.00 2019-01-31 21:33:05.000 031 33789.29 266.19 17107.01 37873.71 2019-01-31 21:33:06.000 031 33789.33 266.24 17107.03 88888.00 2019-01-31 21:33:07.000 031 33789.40 266.28 17107.01 88888.00 2019-01-31 21:33:08.000 031 33789.43 266.22 17106.97 88888.00 2019-01-31 21:33:09.000 031 33789.47 266.19 17106.97 88888.00 2019-01-31 21:33:10.000 031 33789.47 266.21 17106.96 37873.79 2019-01-31 21:33:11.000 031 33789.45 266.26 17107.01 88888.00 2019-01-31 21:33:12.000 031 33789.39 266.27 17107.00 88888.00 2019-01-31 21:33:13.000 031 33789.37 266.30 17107.01 88888.00 2019-01-31 21:33:14.000 031 33789.29 266.34 17107.02 88888.00 2019-01-31 21:33:15.000 031 33789.21 266.36 17107.04 37873.85 2019-01-31 21:33:16.000 031 33789.18 266.38 17107.05 88888.00 2019-01-31 21:33:17.000 031 33789.11 266.32 17107.04 88888.00 2019-01-31 21:33:18.000 031 33789.01 266.33 17107.00 88888.00 2019-01-31 21:33:19.000 031 33788.94 266.35 17106.99 88888.00 2019-01-31 21:33:20.000 031 33788.94 266.35 17107.02 37873.53 2019-01-31 21:33:21.000 031 33788.95 266.36 17107.07 88888.00 2019-01-31 21:33:22.000 031 33788.95 266.38 17107.07 88888.00 2019-01-31 21:33:23.000 031 33788.95 266.41 17107.05 88888.00 2019-01-31 21:33:24.000 031 33789.00 266.40 17107.03 88888.00 2019-01-31 21:33:25.000 031 33789.07 266.39 17107.03 37873.47 2019-01-31 21:33:26.000 031 33789.14 266.44 17107.06 88888.00 2019-01-31 21:33:27.000 031 33789.17 266.52 17107.05 88888.00 2019-01-31 21:33:28.000 031 33789.23 266.48 17107.01 88888.00 2019-01-31 21:33:29.000 031 33789.25 266.45 17107.01 88888.00 2019-01-31 21:33:30.000 031 33789.28 266.47 17107.02 37873.78 2019-01-31 21:33:31.000 031 33789.27 266.46 17107.05 88888.00 2019-01-31 21:33:32.000 031 33789.31 266.45 17107.01 88888.00 2019-01-31 21:33:33.000 031 33789.34 266.42 17107.00 88888.00 2019-01-31 21:33:34.000 031 33789.30 266.41 17107.02 88888.00 2019-01-31 21:33:35.000 031 33789.26 266.36 17107.00 37873.86 2019-01-31 21:33:36.000 031 33789.25 266.35 17106.99 88888.00 2019-01-31 21:33:37.000 031 33789.22 266.32 17106.96 88888.00 2019-01-31 21:33:38.000 031 33789.23 266.32 17106.97 88888.00 2019-01-31 21:33:39.000 031 33789.22 266.31 17106.99 88888.00 2019-01-31 21:33:40.000 031 33789.18 266.33 17107.00 37873.70 2019-01-31 21:33:41.000 031 33789.17 266.35 17107.01 88888.00 2019-01-31 21:33:42.000 031 33789.15 266.38 17107.03 88888.00 2019-01-31 21:33:43.000 031 33789.13 266.38 17107.01 88888.00 2019-01-31 21:33:44.000 031 33789.09 266.39 17107.01 88888.00 2019-01-31 21:33:45.000 031 33789.04 266.35 17107.00 37873.65 2019-01-31 21:33:46.000 031 33789.06 266.36 17106.98 88888.00 2019-01-31 21:33:47.000 031 33789.02 266.30 17107.01 88888.00 2019-01-31 21:33:48.000 031 33789.02 266.31 17107.01 88888.00 2019-01-31 21:33:49.000 031 33789.00 266.30 17107.04 88888.00 2019-01-31 21:33:50.000 031 33788.95 266.34 17107.04 37873.55 2019-01-31 21:33:51.000 031 33788.92 266.34 17107.03 88888.00 2019-01-31 21:33:52.000 031 33788.85 266.31 17107.05 88888.00 2019-01-31 21:33:53.000 031 33788.75 266.31 17107.07 88888.00 2019-01-31 21:33:54.000 031 33788.72 266.32 17107.06 88888.00 2019-01-31 21:33:55.000 031 33788.68 266.27 17107.04 37873.42 2019-01-31 21:33:56.000 031 33788.64 266.25 17107.04 88888.00 2019-01-31 21:33:57.000 031 33788.62 266.19 17107.05 88888.00 2019-01-31 21:33:58.000 031 33788.61 266.19 17107.06 88888.00 2019-01-31 21:33:59.000 031 33788.59 266.14 17107.07 88888.00 2019-01-31 21:34:00.000 031 33788.62 266.12 17107.07 37873.23 2019-01-31 21:34:01.000 031 33788.68 266.11 17107.06 88888.00 2019-01-31 21:34:02.000 031 33788.74 266.08 17107.04 88888.00 2019-01-31 21:34:03.000 031 33788.72 266.09 17107.04 88888.00 2019-01-31 21:34:04.000 031 33788.71 266.08 17107.05 88888.00 2019-01-31 21:34:05.000 031 33788.72 266.10 17107.02 37873.28 2019-01-31 21:34:06.000 031 33788.73 266.06 17107.01 88888.00 2019-01-31 21:34:07.000 031 33788.71 266.07 17107.02 88888.00 2019-01-31 21:34:08.000 031 33788.73 266.09 17107.04 88888.00 2019-01-31 21:34:09.000 031 33788.73 266.05 17107.04 88888.00 2019-01-31 21:34:10.000 031 33788.71 266.07 17107.06 37873.34 2019-01-31 21:34:11.000 031 33788.68 266.08 17107.03 88888.00 2019-01-31 21:34:12.000 031 33788.65 266.05 17107.05 88888.00 2019-01-31 21:34:13.000 031 33788.60 266.02 17107.06 88888.00 2019-01-31 21:34:14.000 031 33788.54 265.98 17107.04 88888.00 2019-01-31 21:34:15.000 031 33788.54 266.06 17107.07 37873.22 2019-01-31 21:34:16.000 031 33788.57 266.01 17107.11 88888.00 2019-01-31 21:34:17.000 031 33788.57 265.98 17107.12 88888.00 2019-01-31 21:34:18.000 031 33788.61 265.97 17107.10 88888.00 2019-01-31 21:34:19.000 031 33788.65 265.94 17107.07 88888.00 2019-01-31 21:34:20.000 031 33788.69 265.95 17107.08 37873.19 2019-01-31 21:34:21.000 031 33788.78 265.93 17107.07 88888.00 2019-01-31 21:34:22.000 031 33788.85 265.94 17107.07 88888.00 2019-01-31 21:34:23.000 031 33788.93 265.95 17107.07 88888.00 2019-01-31 21:34:24.000 031 33788.97 265.94 17107.06 88888.00 2019-01-31 21:34:25.000 031 33789.03 265.93 17107.05 37873.51 2019-01-31 21:34:26.000 031 33789.12 265.95 17107.07 88888.00 2019-01-31 21:34:27.000 031 33789.20 265.93 17107.05 88888.00 2019-01-31 21:34:28.000 031 33789.27 265.93 17107.06 88888.00 2019-01-31 21:34:29.000 031 33789.33 265.90 17107.06 88888.00 2019-01-31 21:34:30.000 031 33789.41 265.93 17107.02 37873.64 2019-01-31 21:34:31.000 031 33789.48 265.94 17107.03 88888.00 2019-01-31 21:34:32.000 031 33789.53 265.92 17107.00 88888.00 2019-01-31 21:34:33.000 031 33789.56 265.90 17107.03 88888.00 2019-01-31 21:34:34.000 031 33789.58 265.92 17107.04 88888.00 2019-01-31 21:34:35.000 031 33789.60 265.93 17107.00 37873.99 2019-01-31 21:34:36.000 031 33789.60 265.94 17106.99 88888.00 2019-01-31 21:34:37.000 031 33789.61 265.90 17107.03 88888.00 2019-01-31 21:34:38.000 031 33789.65 265.92 17107.02 88888.00 2019-01-31 21:34:39.000 031 33789.62 265.92 17107.01 88888.00 2019-01-31 21:34:40.000 031 33789.63 265.92 17107.03 37874.08 2019-01-31 21:34:41.000 031 33789.60 265.94 17107.04 88888.00 2019-01-31 21:34:42.000 031 33789.57 265.94 17107.06 88888.00 2019-01-31 21:34:43.000 031 33789.53 265.91 17107.04 88888.00 2019-01-31 21:34:44.000 031 33789.55 265.96 17107.01 88888.00 2019-01-31 21:34:45.000 031 33789.54 265.95 17107.01 37874.10 2019-01-31 21:34:46.000 031 33789.49 265.92 17106.98 88888.00 2019-01-31 21:34:47.000 031 33789.46 265.95 17106.98 88888.00 2019-01-31 21:34:48.000 031 33789.47 265.95 17106.96 88888.00 2019-01-31 21:34:49.000 031 33789.47 265.96 17107.01 88888.00 2019-01-31 21:34:50.000 031 33789.41 265.95 17107.00 37874.03 2019-01-31 21:34:51.000 031 33789.38 265.94 17107.00 88888.00 2019-01-31 21:34:52.000 031 33789.37 265.94 17107.02 88888.00 2019-01-31 21:34:53.000 031 33789.34 265.95 17107.04 88888.00 2019-01-31 21:34:54.000 031 33789.26 265.92 17107.01 88888.00 2019-01-31 21:34:55.000 031 33789.25 265.91 17107.05 37873.91 2019-01-31 21:34:56.000 031 33789.20 265.91 17107.05 88888.00 2019-01-31 21:34:57.000 031 33789.15 265.94 17107.08 88888.00 2019-01-31 21:34:58.000 031 33789.12 265.92 17107.07 88888.00 2019-01-31 21:34:59.000 031 33789.08 265.96 17107.08 88888.00 2019-01-31 21:35:00.000 031 33789.05 265.92 17107.08 37873.63 2019-01-31 21:35:01.000 031 33789.02 265.89 17107.05 88888.00 2019-01-31 21:35:02.000 031 33788.95 265.87 17107.03 88888.00 2019-01-31 21:35:03.000 031 33788.92 265.88 17107.02 88888.00 2019-01-31 21:35:04.000 031 33788.89 265.89 17107.03 88888.00 2019-01-31 21:35:05.000 031 33788.84 265.86 17107.09 37873.55 2019-01-31 21:35:06.000 031 33788.80 265.85 17107.13 88888.00 2019-01-31 21:35:07.000 031 33788.76 265.86 17107.11 88888.00 2019-01-31 21:35:08.000 031 33788.74 265.88 17107.11 88888.00 2019-01-31 21:35:09.000 031 33788.70 265.86 17107.09 88888.00 2019-01-31 21:35:10.000 031 33788.67 265.91 17107.10 37873.33 2019-01-31 21:35:11.000 031 33788.61 265.91 17107.13 88888.00 2019-01-31 21:35:12.000 031 33788.55 265.91 17107.09 88888.00 2019-01-31 21:35:13.000 031 33788.53 265.94 17107.08 88888.00 2019-01-31 21:35:14.000 031 33788.52 265.91 17107.07 88888.00 2019-01-31 21:35:15.000 031 33788.45 265.94 17107.04 37873.26 2019-01-31 21:35:16.000 031 33788.45 265.98 17107.05 88888.00 2019-01-31 21:35:17.000 031 33788.42 266.02 17107.09 88888.00 2019-01-31 21:35:18.000 031 33788.42 266.03 17107.11 88888.00 2019-01-31 21:35:19.000 031 33788.40 265.99 17107.11 88888.00 2019-01-31 21:35:20.000 031 33788.41 265.98 17107.14 37873.11 2019-01-31 21:35:21.000 031 33788.37 265.99 17107.14 88888.00 2019-01-31 21:35:22.000 031 33788.39 265.99 17107.15 88888.00 2019-01-31 21:35:23.000 031 33788.34 265.96 17107.16 88888.00 2019-01-31 21:35:24.000 031 33788.34 266.01 17107.19 88888.00 2019-01-31 21:35:25.000 031 33788.33 266.05 17107.17 37873.08 2019-01-31 21:35:26.000 031 33788.35 266.05 17107.17 88888.00 2019-01-31 21:35:27.000 031 33788.35 266.03 17107.19 88888.00 2019-01-31 21:35:28.000 031 33788.36 266.06 17107.20 88888.00 2019-01-31 21:35:29.000 031 33788.35 266.06 17107.18 88888.00 2019-01-31 21:35:30.000 031 33788.38 266.07 17107.16 37872.98 2019-01-31 21:35:31.000 031 33788.35 266.08 17107.16 88888.00 2019-01-31 21:35:32.000 031 33788.37 266.07 17107.14 88888.00 2019-01-31 21:35:33.000 031 33788.39 266.08 17107.15 88888.00 2019-01-31 21:35:34.000 031 33788.38 266.15 17107.14 88888.00 2019-01-31 21:35:35.000 031 33788.38 266.20 17107.13 37873.05 2019-01-31 21:35:36.000 031 33788.42 266.24 17107.14 88888.00 2019-01-31 21:35:37.000 031 33788.44 266.27 17107.15 88888.00 2019-01-31 21:35:38.000 031 33788.45 266.31 17107.17 88888.00 2019-01-31 21:35:39.000 031 33788.47 266.32 17107.15 88888.00 2019-01-31 21:35:40.000 031 33788.49 266.36 17107.21 37873.16 2019-01-31 21:35:41.000 031 33788.49 266.33 17107.18 88888.00 2019-01-31 21:35:42.000 031 33788.54 266.31 17107.15 88888.00 2019-01-31 21:35:43.000 031 33788.58 266.37 17107.17 88888.00 2019-01-31 21:35:44.000 031 33788.64 266.39 17107.15 88888.00 2019-01-31 21:35:45.000 031 33788.70 266.36 17107.13 37873.19 2019-01-31 21:35:46.000 031 33788.74 266.43 17107.14 88888.00 2019-01-31 21:35:47.000 031 33788.79 266.47 17107.15 88888.00 2019-01-31 21:35:48.000 031 33788.85 266.51 17107.14 88888.00 2019-01-31 21:35:49.000 031 33788.92 266.51 17107.17 88888.00 2019-01-31 21:35:50.000 031 33789.06 266.50 17107.14 37873.54 2019-01-31 21:35:51.000 031 33789.16 266.51 17107.10 88888.00 2019-01-31 21:35:52.000 031 33789.25 266.56 17107.09 88888.00 2019-01-31 21:35:53.000 031 33789.35 266.60 17107.04 88888.00 2019-01-31 21:35:54.000 031 33789.42 266.60 17107.06 88888.00 2019-01-31 21:35:55.000 031 33789.49 266.56 17107.03 37873.88 2019-01-31 21:35:56.000 031 33789.61 266.58 17107.01 88888.00 2019-01-31 21:35:57.000 031 33789.71 266.65 17107.01 88888.00 2019-01-31 21:35:58.000 031 33789.82 266.62 17106.98 88888.00 2019-01-31 21:35:59.000 031 33789.87 266.63 17106.97 88888.00 2019-01-31 21:36:00.000 031 33789.98 266.68 17106.96 37874.28 2019-01-31 21:36:01.000 031 33790.04 266.69 17106.92 88888.00 2019-01-31 21:36:02.000 031 33790.08 266.72 17106.94 88888.00 2019-01-31 21:36:03.000 031 33790.05 266.72 17106.93 88888.00 2019-01-31 21:36:04.000 031 33790.05 266.73 17106.92 88888.00 2019-01-31 21:36:05.000 031 33790.01 266.79 17106.95 37874.49 2019-01-31 21:36:06.000 031 33789.94 266.82 17106.98 88888.00 2019-01-31 21:36:07.000 031 33789.81 266.83 17106.99 88888.00 2019-01-31 21:36:08.000 031 33789.76 266.86 17107.01 88888.00 2019-01-31 21:36:09.000 031 33789.71 266.88 17107.05 88888.00 2019-01-31 21:36:10.000 031 33789.63 266.84 17107.05 37874.35 2019-01-31 21:36:11.000 031 33789.51 266.85 17107.05 88888.00 2019-01-31 21:36:12.000 031 33789.38 266.87 17107.03 88888.00 2019-01-31 21:36:13.000 031 33789.29 266.91 17107.05 88888.00 2019-01-31 21:36:14.000 031 33789.24 266.85 17107.07 88888.00 2019-01-31 21:36:15.000 031 33789.15 266.86 17107.08 37873.92 2019-01-31 21:36:16.000 031 33789.05 266.88 17107.11 88888.00 2019-01-31 21:36:17.000 031 33788.95 266.89 17107.13 88888.00 2019-01-31 21:36:18.000 031 33788.85 266.89 17107.15 88888.00 2019-01-31 21:36:19.000 031 33788.76 266.89 17107.16 88888.00 2019-01-31 21:36:20.000 031 33788.66 266.87 17107.12 37873.70 2019-01-31 21:36:21.000 031 33788.60 266.85 17107.12 88888.00 2019-01-31 21:36:22.000 031 33788.53 266.85 17107.16 88888.00 2019-01-31 21:36:23.000 031 33788.48 266.85 17107.14 88888.00 2019-01-31 21:36:24.000 031 33788.47 266.87 17107.13 88888.00 2019-01-31 21:36:25.000 031 33788.42 266.85 17107.13 37873.22 2019-01-31 21:36:26.000 031 33788.37 266.80 17107.13 88888.00 2019-01-31 21:36:27.000 031 33788.30 266.81 17107.15 88888.00 2019-01-31 21:36:28.000 031 33788.23 266.80 17107.19 88888.00 2019-01-31 21:36:29.000 031 33788.20 266.78 17107.18 88888.00 2019-01-31 21:36:30.000 031 33788.20 266.74 17107.15 37873.07 2019-01-31 21:36:31.000 031 33788.20 266.71 17107.14 88888.00 2019-01-31 21:36:32.000 031 33788.17 266.75 17107.15 88888.00 2019-01-31 21:36:33.000 031 33788.15 266.74 17107.13 88888.00 2019-01-31 21:36:34.000 031 33788.17 266.73 17107.14 88888.00 2019-01-31 21:36:35.000 031 33788.19 266.74 17107.13 37873.02 2019-01-31 21:36:36.000 031 33788.15 266.79 17107.12 88888.00 2019-01-31 21:36:37.000 031 33788.18 266.78 17107.15 88888.00 2019-01-31 21:36:38.000 031 33788.21 266.79 17107.19 88888.00 2019-01-31 21:36:39.000 031 33788.21 266.78 17107.18 88888.00 2019-01-31 21:36:40.000 031 33788.21 266.77 17107.20 37873.00 2019-01-31 21:36:41.000 031 33788.24 266.75 17107.25 88888.00 2019-01-31 21:36:42.000 031 33788.25 266.77 17107.26 88888.00 2019-01-31 21:36:43.000 031 33788.28 266.76 17107.24 88888.00 2019-01-31 21:36:44.000 031 33788.27 266.81 17107.26 88888.00 2019-01-31 21:36:45.000 031 33788.23 266.81 17107.23 37873.00 2019-01-31 21:36:46.000 031 33788.25 266.80 17107.20 88888.00 2019-01-31 21:36:47.000 031 33788.28 266.80 17107.17 88888.00 2019-01-31 21:36:48.000 031 33788.35 266.82 17107.13 88888.00 2019-01-31 21:36:49.000 031 33788.38 266.87 17107.13 88888.00 2019-01-31 21:36:50.000 031 33788.42 266.89 17107.13 37873.03 2019-01-31 21:36:51.000 031 33788.50 266.88 17107.11 88888.00 2019-01-31 21:36:52.000 031 33788.55 266.90 17107.12 88888.00 2019-01-31 21:36:53.000 031 33788.57 266.91 17107.17 88888.00 2019-01-31 21:36:54.000 031 33788.65 266.94 17107.15 88888.00 2019-01-31 21:36:55.000 031 33788.76 266.94 17107.14 37873.33 2019-01-31 21:36:56.000 031 33788.88 266.97 17107.12 88888.00 2019-01-31 21:36:57.000 031 33788.95 267.02 17107.11 88888.00 2019-01-31 21:36:58.000 031 33789.00 267.01 17107.08 88888.00 2019-01-31 21:36:59.000 031 33789.00 267.04 17107.08 88888.00 2019-01-31 21:37:00.000 031 33789.10 267.07 17107.05 37873.53 2019-01-31 21:37:01.000 031 33789.17 267.10 17107.04 88888.00 2019-01-31 21:37:02.000 031 33789.19 267.14 17107.06 88888.00 2019-01-31 21:37:03.000 031 33789.21 267.15 17107.07 88888.00 2019-01-31 21:37:04.000 031 33789.27 267.18 17107.04 88888.00 2019-01-31 21:37:05.000 031 33789.32 267.23 17107.02 37873.89 2019-01-31 21:37:06.000 031 33789.35 267.23 17107.01 88888.00 2019-01-31 21:37:07.000 031 33789.37 267.28 17107.03 88888.00 2019-01-31 21:37:08.000 031 33789.43 267.32 17107.06 88888.00 2019-01-31 21:37:09.000 031 33789.47 267.32 17107.05 88888.00 2019-01-31 21:37:10.000 031 33789.49 267.30 17107.00 37873.98 2019-01-31 21:37:11.000 031 33789.52 267.33 17107.01 88888.00 2019-01-31 21:37:12.000 031 33789.59 267.40 17107.03 88888.00 2019-01-31 21:37:13.000 031 33789.66 267.40 17107.04 88888.00 2019-01-31 21:37:14.000 031 33789.68 267.42 17107.03 88888.00 2019-01-31 21:37:15.000 031 33789.68 267.49 17107.03 37874.22 2019-01-31 21:37:16.000 031 33789.68 267.49 17107.01 88888.00 2019-01-31 21:37:17.000 031 33789.68 267.54 17106.99 88888.00 2019-01-31 21:37:18.000 031 33789.69 267.61 17106.99 88888.00 2019-01-31 21:37:19.000 031 33789.69 267.64 17107.01 88888.00 2019-01-31 21:37:20.000 031 33789.67 267.64 17107.04 37874.18 2019-01-31 21:37:21.000 031 33789.63 267.60 17107.05 88888.00 2019-01-31 21:37:22.000 031 33789.60 267.68 17107.01 88888.00 2019-01-31 21:37:23.000 031 33789.57 267.69 17106.99 88888.00 2019-01-31 21:37:24.000 031 33789.51 267.72 17107.01 88888.00 2019-01-31 21:37:25.000 031 33789.51 267.76 17107.02 37874.18 2019-01-31 21:37:26.000 031 33789.53 267.79 17107.06 88888.00 2019-01-31 21:37:27.000 031 33789.51 267.82 17107.07 88888.00 2019-01-31 21:37:28.000 031 33789.48 267.85 17107.07 88888.00 2019-01-31 21:37:29.000 031 33789.44 267.89 17107.09 88888.00 2019-01-31 21:37:30.000 031 33789.35 267.88 17107.08 37874.09 2019-01-31 21:37:31.000 031 33789.27 267.94 17107.06 88888.00 2019-01-31 21:37:32.000 031 33789.20 267.97 17107.05 88888.00 2019-01-31 21:37:33.000 031 33789.14 267.99 17107.06 88888.00 2019-01-31 21:37:34.000 031 33789.08 267.99 17107.09 88888.00 2019-01-31 21:37:35.000 031 33789.00 268.04 17107.07 37873.79 2019-01-31 21:37:36.000 031 33788.94 268.04 17107.06 88888.00 2019-01-31 21:37:37.000 031 33788.86 268.07 17107.08 88888.00 2019-01-31 21:37:38.000 031 33788.80 268.07 17107.11 88888.00 2019-01-31 21:37:39.000 031 33788.78 268.10 17107.11 88888.00 2019-01-31 21:37:40.000 031 33788.80 268.08 17107.12 37873.44 2019-01-31 21:37:41.000 031 33788.77 268.10 17107.10 88888.00 2019-01-31 21:37:42.000 031 33788.82 268.19 17107.12 88888.00 2019-01-31 21:37:43.000 031 33788.80 268.18 17107.09 88888.00 2019-01-31 21:37:44.000 031 33788.73 268.21 17107.16 88888.00 2019-01-31 21:37:45.000 031 33788.70 268.25 17107.20 37873.44 2019-01-31 21:37:46.000 031 33788.61 268.25 17107.20 88888.00 2019-01-31 21:37:47.000 031 33788.56 268.27 17107.23 88888.00 2019-01-31 21:37:48.000 031 33788.57 268.28 17107.26 88888.00 2019-01-31 21:37:49.000 031 33788.58 268.27 17107.24 88888.00 2019-01-31 21:37:50.000 031 33788.57 268.25 17107.22 37873.28 2019-01-31 21:37:51.000 031 33788.56 268.27 17107.23 88888.00 2019-01-31 21:37:52.000 031 33788.54 268.27 17107.20 88888.00 2019-01-31 21:37:53.000 031 33788.52 268.31 17107.17 88888.00 2019-01-31 21:37:54.000 031 33788.50 268.33 17107.15 88888.00 2019-01-31 21:37:55.000 031 33788.48 268.33 17107.17 37873.14 2019-01-31 21:37:56.000 031 33788.49 268.37 17107.15 88888.00 2019-01-31 21:37:57.000 031 33788.50 268.34 17107.18 88888.00 2019-01-31 21:37:58.000 031 33788.52 268.31 17107.21 88888.00 2019-01-31 21:37:59.000 031 33788.53 268.30 17107.25 88888.00 2019-01-31 21:38:00.000 031 33788.52 268.30 17107.21 37873.18 2019-01-31 21:38:01.000 031 33788.49 268.31 17107.21 88888.00 2019-01-31 21:38:02.000 031 33788.47 268.34 17107.22 88888.00 2019-01-31 21:38:03.000 031 33788.42 268.36 17107.23 88888.00 2019-01-31 21:38:04.000 031 33788.40 268.34 17107.22 88888.00 2019-01-31 21:38:05.000 031 33788.40 268.37 17107.22 37873.07 2019-01-31 21:38:06.000 031 33788.38 268.37 17107.18 88888.00 2019-01-31 21:38:07.000 031 33788.39 268.36 17107.16 88888.00 2019-01-31 21:38:08.000 031 33788.39 268.34 17107.20 88888.00 2019-01-31 21:38:09.000 031 33788.37 268.41 17107.23 88888.00 2019-01-31 21:38:10.000 031 33788.39 268.43 17107.26 37873.16 2019-01-31 21:38:11.000 031 33788.40 268.46 17107.24 88888.00 2019-01-31 21:38:12.000 031 33788.47 268.49 17107.24 88888.00 2019-01-31 21:38:13.000 031 33788.54 268.50 17107.22 88888.00 2019-01-31 21:38:14.000 031 33788.59 268.52 17107.22 88888.00 2019-01-31 21:38:15.000 031 33788.61 268.58 17107.20 37873.29 2019-01-31 21:38:16.000 031 33788.65 268.57 17107.18 88888.00 2019-01-31 21:38:17.000 031 33788.69 268.56 17107.15 88888.00 2019-01-31 21:38:18.000 031 33788.76 268.56 17107.17 88888.00 2019-01-31 21:38:19.000 031 33788.83 268.60 17107.16 88888.00 2019-01-31 21:38:20.000 031 33788.80 268.62 17107.15 37873.43 2019-01-31 21:38:21.000 031 33788.82 268.63 17107.15 88888.00 2019-01-31 21:38:22.000 031 33788.78 268.70 17107.16 88888.00 2019-01-31 21:38:23.000 031 33788.76 268.68 17107.13 88888.00 2019-01-31 21:38:24.000 031 33788.75 268.75 17107.13 88888.00 2019-01-31 21:38:25.000 031 33788.71 268.74 17107.12 37873.44 2019-01-31 21:38:26.000 031 33788.68 268.77 17107.15 88888.00 2019-01-31 21:38:27.000 031 33788.67 268.74 17107.16 88888.00 2019-01-31 21:38:28.000 031 33788.65 268.75 17107.17 88888.00 2019-01-31 21:38:29.000 031 33788.64 268.76 17107.16 88888.00 2019-01-31 21:38:30.000 031 33788.69 268.82 17107.19 37873.30 2019-01-31 21:38:31.000 031 33788.68 268.87 17107.20 88888.00 2019-01-31 21:38:32.000 031 33788.72 268.89 17107.19 88888.00 2019-01-31 21:38:33.000 031 33788.68 268.90 17107.17 88888.00 2019-01-31 21:38:34.000 031 33788.64 268.94 17107.18 88888.00 2019-01-31 21:38:35.000 031 33788.61 269.01 17107.15 37873.39 2019-01-31 21:38:36.000 031 33788.57 269.01 17107.17 88888.00 2019-01-31 21:38:37.000 031 33788.47 269.03 17107.20 88888.00 2019-01-31 21:38:38.000 031 33788.45 269.08 17107.19 88888.00 2019-01-31 21:38:39.000 031 33788.40 269.07 17107.18 88888.00 2019-01-31 21:38:40.000 031 33788.42 269.03 17107.18 37873.10 2019-01-31 21:38:41.000 031 33788.39 269.05 17107.18 88888.00 2019-01-31 21:38:42.000 031 33788.36 269.04 17107.12 88888.00 2019-01-31 21:38:43.000 031 33788.34 269.01 17107.09 88888.00 2019-01-31 21:38:44.000 031 33788.39 269.03 17107.11 88888.00 2019-01-31 21:38:45.000 031 33788.42 269.00 17107.12 37873.12 2019-01-31 21:38:46.000 031 33788.44 269.07 17107.14 88888.00 2019-01-31 21:38:47.000 031 33788.45 269.07 17107.15 88888.00 2019-01-31 21:38:48.000 031 33788.43 269.12 17107.16 88888.00 2019-01-31 21:38:49.000 031 33788.40 269.17 17107.15 88888.00 2019-01-31 21:38:50.000 031 33788.39 269.17 17107.13 37873.13 2019-01-31 21:38:51.000 031 33788.37 269.19 17107.15 88888.00 2019-01-31 21:38:52.000 031 33788.38 269.25 17107.17 88888.00 2019-01-31 21:38:53.000 031 33788.35 269.23 17107.17 88888.00 2019-01-31 21:38:54.000 031 33788.35 269.24 17107.13 88888.00 2019-01-31 21:38:55.000 031 33788.34 269.30 17107.10 37873.10 2019-01-31 21:38:56.000 031 33788.33 269.29 17107.08 88888.00 2019-01-31 21:38:57.000 031 33788.33 269.28 17107.13 88888.00 2019-01-31 21:38:58.000 031 33788.32 269.27 17107.14 88888.00 2019-01-31 21:38:59.000 031 33788.28 269.26 17107.16 88888.00 2019-01-31 21:39:00.000 031 33788.31 269.27 17107.16 37872.99 2019-01-31 21:39:01.000 031 33788.35 269.26 17107.13 88888.00 2019-01-31 21:39:02.000 031 33788.31 269.26 17107.11 88888.00 2019-01-31 21:39:03.000 031 33788.35 269.26 17107.10 88888.00 2019-01-31 21:39:04.000 031 33788.43 269.23 17107.13 88888.00 2019-01-31 21:39:05.000 031 33788.43 269.28 17107.13 37873.02 2019-01-31 21:39:06.000 031 33788.42 269.31 17107.14 88888.00 2019-01-31 21:39:07.000 031 33788.43 269.32 17107.19 88888.00 2019-01-31 21:39:08.000 031 33788.45 269.34 17107.12 88888.00 2019-01-31 21:39:09.000 031 33788.46 269.34 17107.10 88888.00 2019-01-31 21:39:10.000 031 33788.52 269.36 17107.12 37873.11 2019-01-31 21:39:11.000 031 33788.63 269.36 17107.14 88888.00 2019-01-31 21:39:12.000 031 33788.76 269.34 17107.15 88888.00 2019-01-31 21:39:13.000 031 33788.84 269.40 17107.10 88888.00 2019-01-31 21:39:14.000 031 33788.85 269.42 17107.07 88888.00 2019-01-31 21:39:15.000 031 33788.92 269.47 17107.07 37873.41 2019-01-31 21:39:16.000 031 33789.00 269.48 17107.06 88888.00 2019-01-31 21:39:17.000 031 33789.05 269.48 17107.05 88888.00 2019-01-31 21:39:18.000 031 33789.08 269.50 17107.11 88888.00 2019-01-31 21:39:19.000 031 33789.13 269.51 17107.09 88888.00 2019-01-31 21:39:20.000 031 33789.19 269.51 17107.07 37873.76 2019-01-31 21:39:21.000 031 33789.26 269.50 17107.06 88888.00 2019-01-31 21:39:22.000 031 33789.28 269.55 17107.07 88888.00 2019-01-31 21:39:23.000 031 33789.33 269.55 17107.03 88888.00 2019-01-31 21:39:24.000 031 33789.38 269.60 17106.98 88888.00 2019-01-31 21:39:25.000 031 33789.45 269.64 17107.01 37873.94 2019-01-31 21:39:26.000 031 33789.49 269.61 17107.04 88888.00 2019-01-31 21:39:27.000 031 33789.52 269.62 17107.04 88888.00 2019-01-31 21:39:28.000 031 33789.57 269.59 17107.05 88888.00 2019-01-31 21:39:29.000 031 33789.62 269.59 17107.03 88888.00 2019-01-31 21:39:30.000 031 33789.61 269.65 17107.06 37874.08 2019-01-31 21:39:31.000 031 33789.59 269.69 17107.05 88888.00 2019-01-31 21:39:32.000 031 33789.61 269.67 17107.04 88888.00 2019-01-31 21:39:33.000 031 33789.58 269.70 17107.03 88888.00 2019-01-31 21:39:34.000 031 33789.54 269.67 17107.07 88888.00 2019-01-31 21:39:35.000 031 33789.49 269.69 17107.05 37874.17 2019-01-31 21:39:36.000 031 33789.48 269.69 17107.04 88888.00 2019-01-31 21:39:37.000 031 33789.43 269.76 17107.04 88888.00 2019-01-31 21:39:38.000 031 33789.34 269.76 17107.06 88888.00 2019-01-31 21:39:39.000 031 33789.22 269.75 17107.10 88888.00 2019-01-31 21:39:40.000 031 33789.08 269.75 17107.10 37873.88 2019-01-31 21:39:41.000 031 33788.98 269.76 17107.12 88888.00 2019-01-31 21:39:42.000 031 33788.89 269.77 17107.15 88888.00 2019-01-31 21:39:43.000 031 33788.75 269.76 17107.14 88888.00 2019-01-31 21:39:44.000 031 33788.66 269.76 17107.14 88888.00 2019-01-31 21:39:45.000 031 33788.56 269.75 17107.19 37873.52 2019-01-31 21:39:46.000 031 33788.46 269.75 17107.22 88888.00 2019-01-31 21:39:47.000 031 33788.35 269.75 17107.21 88888.00 2019-01-31 21:39:48.000 031 33788.29 269.80 17107.24 88888.00 2019-01-31 21:39:49.000 031 33788.21 269.78 17107.22 88888.00 2019-01-31 21:39:50.000 031 33788.11 269.76 17107.20 37873.14 2019-01-31 21:39:51.000 031 33787.98 269.79 17107.18 88888.00 2019-01-31 21:39:52.000 031 33787.93 269.80 17107.20 88888.00 2019-01-31 21:39:53.000 031 33787.84 269.78 17107.23 88888.00 2019-01-31 21:39:54.000 031 33787.76 269.80 17107.24 88888.00 2019-01-31 21:39:55.000 031 33787.64 269.81 17107.23 37872.65 2019-01-31 21:39:56.000 031 33787.54 269.83 17107.28 88888.00 2019-01-31 21:39:57.000 031 33787.51 269.88 17107.28 88888.00 2019-01-31 21:39:58.000 031 33787.50 269.87 17107.25 88888.00 2019-01-31 21:39:59.000 031 33787.47 269.84 17107.28 88888.00 2019-01-31 21:40:00.000 031 33787.48 269.89 17107.31 37872.37 2019-01-31 21:40:01.000 031 33787.46 269.88 17107.32 88888.00 2019-01-31 21:40:02.000 031 33787.46 269.92 17107.34 88888.00 2019-01-31 21:40:03.000 031 33787.45 269.91 17107.31 88888.00 2019-01-31 21:40:04.000 031 33787.48 269.95 17107.30 88888.00 2019-01-31 21:40:05.000 031 33787.50 269.95 17107.29 37872.21 2019-01-31 21:40:06.000 031 33787.48 269.92 17107.29 88888.00 2019-01-31 21:40:07.000 031 33787.45 269.92 17107.29 88888.00 2019-01-31 21:40:08.000 031 33787.41 269.98 17107.27 88888.00 2019-01-31 21:40:09.000 031 33787.38 270.01 17107.31 88888.00 2019-01-31 21:40:10.000 031 33787.39 270.02 17107.32 37872.28 2019-01-31 21:40:11.000 031 33787.36 270.05 17107.30 88888.00 2019-01-31 21:40:12.000 031 33787.35 270.04 17107.31 88888.00 2019-01-31 21:40:13.000 031 33787.33 270.02 17107.31 88888.00 2019-01-31 21:40:14.000 031 33787.31 270.07 17107.32 88888.00 2019-01-31 21:40:15.000 031 33787.32 270.10 17107.32 37872.15 2019-01-31 21:40:16.000 031 33787.32 270.18 17107.33 88888.00 2019-01-31 21:40:17.000 031 33787.35 270.23 17107.32 88888.00 2019-01-31 21:40:18.000 031 33787.36 270.26 17107.30 88888.00 2019-01-31 21:40:19.000 031 33787.36 270.28 17107.31 88888.00 2019-01-31 21:40:20.000 031 33787.39 270.30 17107.33 37872.16 2019-01-31 21:40:21.000 031 33787.43 270.32 17107.34 88888.00 2019-01-31 21:40:22.000 031 33787.45 270.38 17107.34 88888.00 2019-01-31 21:40:23.000 031 33787.41 270.40 17107.32 88888.00 2019-01-31 21:40:24.000 031 33787.42 270.43 17107.32 88888.00 2019-01-31 21:40:25.000 031 33787.44 270.45 17107.30 37872.30 2019-01-31 21:40:26.000 031 33787.49 270.52 17107.27 88888.00 2019-01-31 21:40:27.000 031 33787.50 270.58 17107.26 88888.00 2019-01-31 21:40:28.000 031 33787.55 270.58 17107.29 88888.00 2019-01-31 21:40:29.000 031 33787.55 270.60 17107.31 88888.00 2019-01-31 21:40:30.000 031 33787.51 270.64 17107.33 37872.34 2019-01-31 21:40:31.000 031 33787.49 270.67 17107.30 88888.00 2019-01-31 21:40:32.000 031 33787.51 270.71 17107.27 88888.00 2019-01-31 21:40:33.000 031 33787.49 270.74 17107.25 88888.00 2019-01-31 21:40:34.000 031 33787.52 270.74 17107.25 88888.00 2019-01-31 21:40:35.000 031 33787.51 270.74 17107.31 37872.32 2019-01-31 21:40:36.000 031 33787.47 270.77 17107.31 88888.00 2019-01-31 21:40:37.000 031 33787.43 270.81 17107.30 88888.00 2019-01-31 21:40:38.000 031 33787.41 270.83 17107.32 88888.00 2019-01-31 21:40:39.000 031 33787.38 270.86 17107.31 88888.00 2019-01-31 21:40:40.000 031 33787.31 270.89 17107.31 37872.38 2019-01-31 21:40:41.000 031 33787.26 270.89 17107.32 88888.00 2019-01-31 21:40:42.000 031 33787.23 270.93 17107.32 88888.00 2019-01-31 21:40:43.000 031 33787.19 270.92 17107.31 88888.00 2019-01-31 21:40:44.000 031 33787.15 270.95 17107.33 88888.00 2019-01-31 21:40:45.000 031 33787.06 270.98 17107.32 37872.17 2019-01-31 21:40:46.000 031 33787.03 270.99 17107.31 88888.00 2019-01-31 21:40:47.000 031 33787.00 271.02 17107.34 88888.00 2019-01-31 21:40:48.000 031 33787.00 271.01 17107.36 88888.00 2019-01-31 21:40:49.000 031 33786.94 271.01 17107.37 88888.00 2019-01-31 21:40:50.000 031 33786.89 270.99 17107.38 37871.96 2019-01-31 21:40:51.000 031 33786.87 271.01 17107.35 88888.00 2019-01-31 21:40:52.000 031 33786.84 271.02 17107.37 88888.00 2019-01-31 21:40:53.000 031 33786.84 271.05 17107.39 88888.00 2019-01-31 21:40:54.000 031 33786.84 271.08 17107.41 88888.00 2019-01-31 21:40:55.000 031 33786.83 271.13 17107.37 37871.86 2019-01-31 21:40:56.000 031 33786.83 271.13 17107.37 88888.00 2019-01-31 21:40:57.000 031 33786.82 271.14 17107.38 88888.00 2019-01-31 21:40:58.000 031 33786.79 271.12 17107.40 88888.00 2019-01-31 21:40:59.000 031 33786.78 271.14 17107.36 88888.00 2019-01-31 21:41:00.000 031 33786.75 271.15 17107.34 37871.73 2019-01-31 21:41:01.000 031 33786.70 271.11 17107.34 88888.00 2019-01-31 21:41:02.000 031 33786.67 271.12 17107.36 88888.00 2019-01-31 21:41:03.000 031 33786.69 271.07 17107.34 88888.00 2019-01-31 21:41:04.000 031 33786.69 271.03 17107.32 88888.00 2019-01-31 21:41:05.000 031 33786.65 271.03 17107.31 37871.62 2019-01-31 21:41:06.000 031 33786.68 271.01 17107.32 88888.00 2019-01-31 21:41:07.000 031 33786.71 271.03 17107.35 88888.00 2019-01-31 21:41:08.000 031 33786.67 271.07 17107.34 88888.00 2019-01-31 21:41:09.000 031 33786.69 271.06 17107.34 88888.00 2019-01-31 21:41:10.000 031 33786.72 271.05 17107.37 37871.65 2019-01-31 21:41:11.000 031 33786.74 271.06 17107.40 88888.00 2019-01-31 21:41:12.000 031 33786.76 271.08 17107.38 88888.00 2019-01-31 21:41:13.000 031 33786.77 271.07 17107.37 88888.00 2019-01-31 21:41:14.000 031 33786.80 271.02 17107.37 88888.00 2019-01-31 21:41:15.000 031 33786.80 270.99 17107.37 37871.79 2019-01-31 21:41:16.000 031 33786.81 270.98 17107.35 88888.00 2019-01-31 21:41:17.000 031 33786.85 270.95 17107.36 88888.00 2019-01-31 21:41:18.000 031 33786.85 270.96 17107.36 88888.00 2019-01-31 21:41:19.000 031 33786.92 270.98 17107.34 88888.00 2019-01-31 21:41:20.000 031 33786.93 270.98 17107.34 37871.83 2019-01-31 21:41:21.000 031 33786.92 270.98 17107.32 88888.00 2019-01-31 21:41:22.000 031 33786.93 270.96 17107.31 88888.00 2019-01-31 21:41:23.000 031 33786.95 270.97 17107.30 88888.00 2019-01-31 21:41:24.000 031 33786.91 270.99 17107.31 88888.00 2019-01-31 21:41:25.000 031 33786.93 270.98 17107.33 37871.83 2019-01-31 21:41:26.000 031 33786.99 270.94 17107.28 88888.00 2019-01-31 21:41:27.000 031 33787.00 270.95 17107.27 88888.00 2019-01-31 21:41:28.000 031 33787.02 270.95 17107.30 88888.00 2019-01-31 21:41:29.000 031 33787.06 270.94 17107.30 88888.00 2019-01-31 21:41:30.000 031 33787.08 270.98 17107.26 37871.97 2019-01-31 21:41:31.000 031 33787.07 271.00 17107.31 88888.00 2019-01-31 21:41:32.000 031 33787.05 271.02 17107.33 88888.00 2019-01-31 21:41:33.000 031 33787.02 271.05 17107.32 88888.00 2019-01-31 21:41:34.000 031 33787.03 271.04 17107.32 88888.00 2019-01-31 21:41:35.000 031 33787.06 271.08 17107.31 37872.02 2019-01-31 21:41:36.000 031 33787.08 271.11 17107.35 88888.00 2019-01-31 21:41:37.000 031 33787.04 271.09 17107.36 88888.00 2019-01-31 21:41:38.000 031 33787.01 271.10 17107.31 88888.00 2019-01-31 21:41:39.000 031 33787.02 271.11 17107.35 88888.00 2019-01-31 21:41:40.000 031 33787.03 271.15 17107.35 37871.92 2019-01-31 21:41:41.000 031 33786.95 271.13 17107.34 88888.00 2019-01-31 21:41:42.000 031 33786.95 271.16 17107.34 88888.00 2019-01-31 21:41:43.000 031 33786.95 271.17 17107.37 88888.00 2019-01-31 21:41:44.000 031 33786.93 271.20 17107.32 88888.00 2019-01-31 21:41:45.000 031 33786.90 271.22 17107.32 37871.89 2019-01-31 21:41:46.000 031 33786.88 271.27 17107.33 88888.00 2019-01-31 21:41:47.000 031 33786.86 271.28 17107.35 88888.00 2019-01-31 21:41:48.000 031 33786.80 271.29 17107.34 88888.00 2019-01-31 21:41:49.000 031 33786.77 271.34 17107.35 88888.00 2019-01-31 21:41:50.000 031 33786.75 271.35 17107.33 37871.85 2019-01-31 21:41:51.000 031 33786.74 271.34 17107.37 88888.00 2019-01-31 21:41:52.000 031 33786.72 271.39 17107.37 88888.00 2019-01-31 21:41:53.000 031 33786.66 271.39 17107.34 88888.00 2019-01-31 21:41:54.000 031 33786.63 271.37 17107.33 88888.00 2019-01-31 21:41:55.000 031 33786.61 271.41 17107.33 37871.67 2019-01-31 21:41:56.000 031 33786.56 271.48 17107.38 88888.00 2019-01-31 21:41:57.000 031 33786.53 271.50 17107.39 88888.00 2019-01-31 21:41:58.000 031 33786.47 271.49 17107.38 88888.00 2019-01-31 21:41:59.000 031 33786.46 271.50 17107.39 88888.00 2019-01-31 21:42:00.000 031 33786.42 271.52 17107.41 37871.57 2019-01-31 21:42:01.000 031 33786.38 271.53 17107.39 88888.00 2019-01-31 21:42:02.000 031 33786.32 271.52 17107.38 88888.00 2019-01-31 21:42:03.000 031 33786.29 271.55 17107.38 88888.00 2019-01-31 21:42:04.000 031 33786.29 271.61 17107.41 88888.00 2019-01-31 21:42:05.000 031 33786.30 271.63 17107.42 37871.39 2019-01-31 21:42:06.000 031 33786.25 271.63 17107.41 88888.00 2019-01-31 21:42:07.000 031 33786.22 271.70 17107.41 88888.00 2019-01-31 21:42:08.000 031 33786.16 271.72 17107.37 88888.00 2019-01-31 21:42:09.000 031 33786.11 271.74 17107.42 88888.00 2019-01-31 21:42:10.000 031 33786.06 271.72 17107.45 37871.23 2019-01-31 21:42:11.000 031 33786.00 271.75 17107.43 88888.00 2019-01-31 21:42:12.000 031 33786.00 271.77 17107.41 88888.00 2019-01-31 21:42:13.000 031 33785.90 271.77 17107.40 88888.00 2019-01-31 21:42:14.000 031 33785.82 271.79 17107.46 88888.00 2019-01-31 21:42:15.000 031 33785.78 271.80 17107.45 37870.99 2019-01-31 21:42:16.000 031 33785.74 271.80 17107.43 88888.00 2019-01-31 21:42:17.000 031 33785.71 271.82 17107.44 88888.00 2019-01-31 21:42:18.000 031 33785.70 271.82 17107.45 88888.00 2019-01-31 21:42:19.000 031 33785.66 271.84 17107.43 88888.00 2019-01-31 21:42:20.000 031 33785.58 271.85 17107.47 37870.84 2019-01-31 21:42:21.000 031 33785.54 271.86 17107.48 88888.00 2019-01-31 21:42:22.000 031 33785.55 271.89 17107.48 88888.00 2019-01-31 21:42:23.000 031 33785.54 271.86 17107.49 88888.00 2019-01-31 21:42:24.000 031 33785.55 271.90 17107.50 88888.00 2019-01-31 21:42:25.000 031 33785.54 271.87 17107.49 37870.66 2019-01-31 21:42:26.000 031 33785.53 271.87 17107.47 88888.00 2019-01-31 21:42:27.000 031 33785.48 271.91 17107.48 88888.00 2019-01-31 21:42:28.000 031 33785.45 271.99 17107.47 88888.00 2019-01-31 21:42:29.000 031 33785.43 272.01 17107.46 88888.00 2019-01-31 21:42:30.000 031 33785.38 272.02 17107.43 37870.57 2019-01-31 21:42:31.000 031 33785.38 272.05 17107.49 88888.00 2019-01-31 21:42:32.000 031 33785.42 272.03 17107.51 88888.00 2019-01-31 21:42:33.000 031 33785.41 272.08 17107.51 88888.00 2019-01-31 21:42:34.000 031 33785.42 272.09 17107.51 88888.00 2019-01-31 21:42:35.000 031 33785.43 272.11 17107.49 37870.60 2019-01-31 21:42:36.000 031 33785.47 272.15 17107.48 88888.00 2019-01-31 21:42:37.000 031 33785.44 272.17 17107.45 88888.00 2019-01-31 21:42:38.000 031 33785.45 272.18 17107.44 88888.00 2019-01-31 21:42:39.000 031 33785.50 272.20 17107.42 88888.00 2019-01-31 21:42:40.000 031 33785.56 272.21 17107.44 37870.68 2019-01-31 21:42:41.000 031 33785.54 272.21 17107.50 88888.00 2019-01-31 21:42:42.000 031 33785.60 272.25 17107.51 88888.00 2019-01-31 21:42:43.000 031 33785.65 272.28 17107.48 88888.00 2019-01-31 21:42:44.000 031 33785.69 272.28 17107.53 88888.00 2019-01-31 21:42:45.000 031 33785.72 272.30 17107.52 37870.73 2019-01-31 21:42:46.000 031 33785.72 272.31 17107.49 88888.00 2019-01-31 21:42:47.000 031 33785.71 272.31 17107.46 88888.00 2019-01-31 21:42:48.000 031 33785.72 272.32 17107.46 88888.00 2019-01-31 21:42:49.000 031 33785.72 272.32 17107.47 88888.00 2019-01-31 21:42:50.000 031 33785.70 272.28 17107.45 37870.80 2019-01-31 21:42:51.000 031 33785.66 272.30 17107.46 88888.00 2019-01-31 21:42:52.000 031 33785.67 272.32 17107.45 88888.00 2019-01-31 21:42:53.000 031 33785.66 272.33 17107.44 88888.00 2019-01-31 21:42:54.000 031 33785.63 272.36 17107.46 88888.00 2019-01-31 21:42:55.000 031 33785.64 272.35 17107.48 37870.79 2019-01-31 21:42:56.000 031 33785.61 272.28 17107.47 88888.00 2019-01-31 21:42:57.000 031 33785.62 272.35 17107.44 88888.00 2019-01-31 21:42:58.000 031 33785.59 272.36 17107.47 88888.00 2019-01-31 21:42:59.000 031 33785.54 272.33 17107.43 88888.00 2019-01-31 21:43:00.000 031 33785.51 272.39 17107.44 37870.69 2019-01-31 21:43:01.000 031 33785.47 272.40 17107.44 88888.00 2019-01-31 21:43:02.000 031 33785.44 272.40 17107.44 88888.00 2019-01-31 21:43:03.000 031 33785.39 272.37 17107.44 88888.00 2019-01-31 21:43:04.000 031 33785.32 272.39 17107.45 88888.00 2019-01-31 21:43:05.000 031 33785.29 272.40 17107.43 37870.53 2019-01-31 21:43:06.000 031 33785.24 272.39 17107.45 88888.00 2019-01-31 21:43:07.000 031 33785.18 272.40 17107.47 88888.00 2019-01-31 21:43:08.000 031 33785.13 272.43 17107.48 88888.00 2019-01-31 21:43:09.000 031 33785.03 272.49 17107.47 88888.00 2019-01-31 21:43:10.000 031 33784.96 272.49 17107.50 37870.31 2019-01-31 21:43:11.000 031 33784.88 272.47 17107.49 88888.00 2019-01-31 21:43:12.000 031 33784.84 272.52 17107.52 88888.00 2019-01-31 21:43:13.000 031 33784.73 272.48 17107.50 88888.00 2019-01-31 21:43:14.000 031 33784.69 272.49 17107.49 88888.00 2019-01-31 21:43:15.000 031 33784.66 272.53 17107.51 37870.11 2019-01-31 21:43:16.000 031 33784.62 272.51 17107.48 88888.00 2019-01-31 21:43:17.000 031 33784.58 272.54 17107.50 88888.00 2019-01-31 21:43:18.000 031 33784.55 272.60 17107.52 88888.00 2019-01-31 21:43:19.000 031 33784.52 272.61 17107.55 88888.00 2019-01-31 21:43:20.000 031 33784.47 272.58 17107.53 37869.87 2019-01-31 21:43:21.000 031 33784.42 272.54 17107.54 88888.00 2019-01-31 21:43:22.000 031 33784.42 272.53 17107.53 88888.00 2019-01-31 21:43:23.000 031 33784.39 272.55 17107.52 88888.00 2019-01-31 21:43:24.000 031 33784.36 272.54 17107.50 88888.00 2019-01-31 21:43:25.000 031 33784.34 272.55 17107.48 37869.70 2019-01-31 21:43:26.000 031 33784.37 272.57 17107.47 88888.00 2019-01-31 21:43:27.000 031 33784.37 272.60 17107.50 88888.00 2019-01-31 21:43:28.000 031 33784.39 272.62 17107.50 88888.00 2019-01-31 21:43:29.000 031 33784.38 272.62 17107.49 88888.00 2019-01-31 21:43:30.000 031 33784.37 272.61 17107.49 37869.73 2019-01-31 21:43:31.000 031 33784.40 272.62 17107.51 88888.00 2019-01-31 21:43:32.000 031 33784.39 272.64 17107.52 88888.00 2019-01-31 21:43:33.000 031 33784.37 272.66 17107.51 88888.00 2019-01-31 21:43:34.000 031 33784.36 272.65 17107.51 88888.00 2019-01-31 21:43:35.000 031 33784.37 272.68 17107.51 37869.72 2019-01-31 21:43:36.000 031 33784.37 272.70 17107.53 88888.00 2019-01-31 21:43:37.000 031 33784.39 272.72 17107.54 88888.00 2019-01-31 21:43:38.000 031 33784.45 272.76 17107.54 88888.00 2019-01-31 21:43:39.000 031 33784.48 272.81 17107.51 88888.00 2019-01-31 21:43:40.000 031 33784.49 272.85 17107.49 37869.74 2019-01-31 21:43:41.000 031 33784.50 272.88 17107.45 88888.00 2019-01-31 21:43:42.000 031 33784.50 272.91 17107.45 88888.00 2019-01-31 21:43:43.000 031 33784.47 272.91 17107.46 88888.00 2019-01-31 21:43:44.000 031 33784.47 272.96 17107.47 88888.00 2019-01-31 21:43:45.000 031 33784.46 272.99 17107.46 37869.82 2019-01-31 21:43:46.000 031 33784.46 273.03 17107.48 88888.00 2019-01-31 21:43:47.000 031 33784.47 273.08 17107.51 88888.00 2019-01-31 21:43:48.000 031 33784.46 273.07 17107.52 88888.00 2019-01-31 21:43:49.000 031 33784.48 273.08 17107.54 88888.00 2019-01-31 21:43:50.000 031 33784.57 273.09 17107.54 37869.75 2019-01-31 21:43:51.000 031 33784.57 273.12 17107.57 88888.00 2019-01-31 21:43:52.000 031 33784.52 273.12 17107.56 88888.00 2019-01-31 21:43:53.000 031 33784.53 273.20 17107.53 88888.00 2019-01-31 21:43:54.000 031 33784.55 273.28 17107.55 88888.00 2019-01-31 21:43:55.000 031 33784.52 273.26 17107.56 37869.76 2019-01-31 21:43:56.000 031 33784.49 273.23 17107.52 88888.00 2019-01-31 21:43:57.000 031 33784.46 273.26 17107.55 88888.00 2019-01-31 21:43:58.000 031 33784.43 273.33 17107.53 88888.00 2019-01-31 21:43:59.000 031 33784.38 273.32 17107.55 88888.00 2019-01-31 21:44:00.000 031 33784.36 273.36 17107.54 37869.80 2019-01-31 21:44:01.000 031 33784.33 273.41 17107.55 88888.00 2019-01-31 21:44:02.000 031 33784.33 273.42 17107.58 88888.00 2019-01-31 21:44:03.000 031 33784.35 273.41 17107.58 88888.00 2019-01-31 21:44:04.000 031 33784.29 273.43 17107.54 88888.00 2019-01-31 21:44:05.000 031 33784.27 273.46 17107.56 37869.65 2019-01-31 21:44:06.000 031 33784.23 273.48 17107.57 88888.00 2019-01-31 21:44:07.000 031 33784.22 273.50 17107.53 88888.00 2019-01-31 21:44:08.000 031 33784.20 273.53 17107.53 88888.00 2019-01-31 21:44:09.000 031 33784.15 273.56 17107.57 88888.00 2019-01-31 21:44:10.000 031 33784.13 273.60 17107.58 37869.55 2019-01-31 21:44:11.000 031 33784.13 273.58 17107.57 88888.00 2019-01-31 21:44:12.000 031 33784.08 273.57 17107.59 88888.00 2019-01-31 21:44:13.000 031 33784.04 273.60 17107.59 88888.00 2019-01-31 21:44:14.000 031 33783.97 273.65 17107.57 88888.00 2019-01-31 21:44:15.000 031 33783.94 273.65 17107.55 37869.49 2019-01-31 21:44:16.000 031 33783.93 273.71 17107.54 88888.00 2019-01-31 21:44:17.000 031 33783.93 273.72 17107.54 88888.00 2019-01-31 21:44:18.000 031 33783.88 273.69 17107.54 88888.00 2019-01-31 21:44:19.000 031 33783.88 273.69 17107.54 88888.00 2019-01-31 21:44:20.000 031 33783.86 273.69 17107.56 37869.36 2019-01-31 21:44:21.000 031 33783.83 273.72 17107.59 88888.00 2019-01-31 21:44:22.000 031 33783.77 273.77 17107.58 88888.00 2019-01-31 21:44:23.000 031 33783.75 273.77 17107.58 88888.00 2019-01-31 21:44:24.000 031 33783.76 273.76 17107.61 88888.00 2019-01-31 21:44:25.000 031 33783.72 273.79 17107.62 37869.17 2019-01-31 21:44:26.000 031 33783.70 273.82 17107.63 88888.00 2019-01-31 21:44:27.000 031 33783.64 273.83 17107.61 88888.00 2019-01-31 21:44:28.000 031 33783.61 273.80 17107.64 88888.00 2019-01-31 21:44:29.000 031 33783.56 273.79 17107.66 88888.00 2019-01-31 21:44:30.000 031 33783.53 273.84 17107.66 37869.12 2019-01-31 21:44:31.000 031 33783.51 273.82 17107.69 88888.00 2019-01-31 21:44:32.000 031 33783.50 273.88 17107.68 88888.00 2019-01-31 21:44:33.000 031 33783.45 273.91 17107.65 88888.00 2019-01-31 21:44:34.000 031 33783.43 273.90 17107.64 88888.00 2019-01-31 21:44:35.000 031 33783.41 273.91 17107.67 37868.91 2019-01-31 21:44:36.000 031 33783.40 273.86 17107.65 88888.00 2019-01-31 21:44:37.000 031 33783.40 273.85 17107.63 88888.00 2019-01-31 21:44:38.000 031 33783.38 273.88 17107.62 88888.00 2019-01-31 21:44:39.000 031 33783.37 273.90 17107.62 88888.00 2019-01-31 21:44:40.000 031 33783.31 273.90 17107.65 37868.88 2019-01-31 21:44:41.000 031 33783.31 273.92 17107.66 88888.00 2019-01-31 21:44:42.000 031 33783.34 273.95 17107.62 88888.00 2019-01-31 21:44:43.000 031 33783.34 274.01 17107.61 88888.00 2019-01-31 21:44:44.000 031 33783.28 274.03 17107.60 88888.00 2019-01-31 21:44:45.000 031 33783.29 273.99 17107.61 37868.88 2019-01-31 21:44:46.000 031 33783.23 274.02 17107.63 88888.00 2019-01-31 21:44:47.000 031 33783.22 274.05 17107.61 88888.00 2019-01-31 21:44:48.000 031 33783.21 274.04 17107.62 88888.00 2019-01-31 21:44:49.000 031 33783.19 274.06 17107.60 88888.00 2019-01-31 21:44:50.000 031 33783.12 274.05 17107.64 37868.71 2019-01-31 21:44:51.000 031 33783.13 274.07 17107.72 88888.00 2019-01-31 21:44:52.000 031 33783.09 274.09 17107.70 88888.00 2019-01-31 21:44:53.000 031 33783.06 274.07 17107.68 88888.00 2019-01-31 21:44:54.000 031 33783.05 274.06 17107.70 88888.00 2019-01-31 21:44:55.000 031 33783.04 274.10 17107.72 37868.64 2019-01-31 21:44:56.000 031 33782.97 274.11 17107.71 88888.00 2019-01-31 21:44:57.000 031 33782.92 274.10 17107.69 88888.00 2019-01-31 21:44:58.000 031 33782.90 274.07 17107.69 88888.00 2019-01-31 21:44:59.000 031 33782.87 274.11 17107.71 88888.00 2019-01-31 21:45:00.000 031 33782.89 274.09 17107.74 37868.57 2019-01-31 21:45:01.000 031 33782.84 274.06 17107.72 88888.00 2019-01-31 21:45:02.000 031 33782.79 274.06 17107.68 88888.00 2019-01-31 21:45:03.000 031 33782.78 274.10 17107.70 88888.00 2019-01-31 21:45:04.000 031 33782.72 274.15 17107.71 88888.00 2019-01-31 21:45:05.000 031 33782.68 274.14 17107.69 37868.38 2019-01-31 21:45:06.000 031 33782.64 274.13 17107.70 88888.00 2019-01-31 21:45:07.000 031 33782.61 274.16 17107.70 88888.00 2019-01-31 21:45:08.000 031 33782.55 274.19 17107.72 88888.00 2019-01-31 21:45:09.000 031 33782.50 274.23 17107.74 88888.00 2019-01-31 21:45:10.000 031 33782.49 274.22 17107.72 37868.24 2019-01-31 21:45:11.000 031 33782.45 274.19 17107.73 88888.00 2019-01-31 21:45:12.000 031 33782.41 274.21 17107.73 88888.00 2019-01-31 21:45:13.000 031 33782.37 274.22 17107.74 88888.00 2019-01-31 21:45:14.000 031 33782.37 274.27 17107.71 88888.00 2019-01-31 21:45:15.000 031 33782.39 274.33 17107.68 37868.11 2019-01-31 21:45:16.000 031 33782.37 274.29 17107.71 88888.00 2019-01-31 21:45:17.000 031 33782.35 274.32 17107.72 88888.00 2019-01-31 21:45:18.000 031 33782.32 274.32 17107.71 88888.00 2019-01-31 21:45:19.000 031 33782.31 274.33 17107.70 88888.00 2019-01-31 21:45:20.000 031 33782.24 274.35 17107.71 37868.01 2019-01-31 21:45:21.000 031 33782.24 274.41 17107.73 88888.00 2019-01-31 21:45:22.000 031 33782.26 274.47 17107.72 88888.00 2019-01-31 21:45:23.000 031 33782.28 274.47 17107.70 88888.00 2019-01-31 21:45:24.000 031 33782.31 274.50 17107.70 88888.00 2019-01-31 21:45:25.000 031 33782.31 274.51 17107.72 37867.95 2019-01-31 21:45:26.000 031 33782.28 274.54 17107.72 88888.00 2019-01-31 21:45:27.000 031 33782.29 274.58 17107.71 88888.00 2019-01-31 21:45:28.000 031 33782.32 274.59 17107.72 88888.00 2019-01-31 21:45:29.000 031 33782.30 274.56 17107.71 88888.00 2019-01-31 21:45:30.000 031 33782.32 274.57 17107.74 37868.00 2019-01-31 21:45:31.000 031 33782.33 274.61 17107.74 88888.00 2019-01-31 21:45:32.000 031 33782.32 274.69 17107.74 88888.00 2019-01-31 21:45:33.000 031 33782.32 274.68 17107.77 88888.00 2019-01-31 21:45:34.000 031 33782.31 274.75 17107.75 88888.00 2019-01-31 21:45:35.000 031 33782.37 274.76 17107.76 37867.94 2019-01-31 21:45:36.000 031 33782.36 274.80 17107.74 88888.00 2019-01-31 21:45:37.000 031 33782.36 274.81 17107.74 88888.00 2019-01-31 21:45:38.000 031 33782.36 274.87 17107.73 88888.00 2019-01-31 21:45:39.000 031 33782.35 274.92 17107.71 88888.00 2019-01-31 21:45:40.000 031 33782.31 274.94 17107.70 37867.94 2019-01-31 21:45:41.000 031 33782.29 274.97 17107.71 88888.00 2019-01-31 21:45:42.000 031 33782.28 274.98 17107.71 88888.00 2019-01-31 21:45:43.000 031 33782.31 275.00 17107.72 88888.00 2019-01-31 21:45:44.000 031 33782.27 275.00 17107.72 88888.00 2019-01-31 21:45:45.000 031 33782.24 275.02 17107.70 37867.96 2019-01-31 21:45:46.000 031 33782.26 275.06 17107.65 88888.00 2019-01-31 21:45:47.000 031 33782.23 275.03 17107.68 88888.00 2019-01-31 21:45:48.000 031 33782.21 275.06 17107.72 88888.00 2019-01-31 21:45:49.000 031 33782.18 275.11 17107.71 88888.00 2019-01-31 21:45:50.000 031 33782.22 275.14 17107.70 37867.86 2019-01-31 21:45:51.000 031 33782.22 275.15 17107.69 88888.00 2019-01-31 21:45:52.000 031 33782.19 275.17 17107.69 88888.00 2019-01-31 21:45:53.000 031 33782.17 275.18 17107.69 88888.00 2019-01-31 21:45:54.000 031 33782.11 275.18 17107.68 88888.00 2019-01-31 21:45:55.000 031 33782.09 275.18 17107.69 37867.91 2019-01-31 21:45:56.000 031 33782.04 275.16 17107.70 88888.00 2019-01-31 21:45:57.000 031 33781.98 275.18 17107.68 88888.00 2019-01-31 21:45:58.000 031 33781.94 275.19 17107.72 88888.00 2019-01-31 21:45:59.000 031 33781.89 275.21 17107.73 88888.00 2019-01-31 21:46:00.000 031 33781.86 275.19 17107.71 37867.70 2019-01-31 21:46:01.000 031 33781.85 275.24 17107.74 88888.00 2019-01-31 21:46:02.000 031 33781.82 275.26 17107.76 88888.00 2019-01-31 21:46:03.000 031 33781.76 275.25 17107.76 88888.00 2019-01-31 21:46:04.000 031 33781.70 275.27 17107.76 88888.00 2019-01-31 21:46:05.000 031 33781.66 275.29 17107.77 37867.50 2019-01-31 21:46:06.000 031 33781.60 275.31 17107.75 88888.00 2019-01-31 21:46:07.000 031 33781.55 275.33 17107.72 88888.00 2019-01-31 21:46:08.000 031 33781.48 275.32 17107.70 88888.00 2019-01-31 21:46:09.000 031 33781.48 275.32 17107.75 88888.00 2019-01-31 21:46:10.000 031 33781.46 275.31 17107.77 37867.35 2019-01-31 21:46:11.000 031 33781.41 275.32 17107.78 88888.00 2019-01-31 21:46:12.000 031 33781.35 275.31 17107.80 88888.00 2019-01-31 21:46:13.000 031 33781.32 275.35 17107.76 88888.00 2019-01-31 21:46:14.000 031 33781.31 275.39 17107.78 88888.00 2019-01-31 21:46:15.000 031 33781.27 275.40 17107.80 37867.25 2019-01-31 21:46:16.000 031 33781.26 275.43 17107.80 88888.00 2019-01-31 21:46:17.000 031 33781.25 275.41 17107.84 88888.00 2019-01-31 21:46:18.000 031 33781.19 275.44 17107.84 88888.00 2019-01-31 21:46:19.000 031 33781.13 275.44 17107.79 88888.00 2019-01-31 21:46:20.000 031 33781.08 275.46 17107.80 37867.10 2019-01-31 21:46:21.000 031 33781.07 275.50 17107.80 88888.00 2019-01-31 21:46:22.000 031 33781.04 275.47 17107.76 88888.00 2019-01-31 21:46:23.000 031 33781.03 275.46 17107.77 88888.00 2019-01-31 21:46:24.000 031 33781.04 275.48 17107.79 88888.00 2019-01-31 21:46:25.000 031 33781.01 275.51 17107.79 37866.88 2019-01-31 21:46:26.000 031 33780.97 275.52 17107.81 88888.00 2019-01-31 21:46:27.000 031 33780.94 275.54 17107.80 88888.00 2019-01-31 21:46:28.000 031 33780.89 275.54 17107.81 88888.00 2019-01-31 21:46:29.000 031 33780.86 275.54 17107.86 88888.00 2019-01-31 21:46:30.000 031 33780.82 275.57 17107.87 37866.91 2019-01-31 21:46:31.000 031 33780.78 275.57 17107.90 88888.00 2019-01-31 21:46:32.000 031 33780.77 275.53 17107.87 88888.00 2019-01-31 21:46:33.000 031 33780.76 275.55 17107.86 88888.00 2019-01-31 21:46:34.000 031 33780.78 275.59 17107.89 88888.00 2019-01-31 21:46:35.000 031 33780.82 275.64 17107.86 37866.77 2019-01-31 21:46:36.000 031 33780.81 275.67 17107.84 88888.00 2019-01-31 21:46:37.000 031 33780.82 275.72 17107.85 88888.00 2019-01-31 21:46:38.000 031 33780.81 275.75 17107.85 88888.00 2019-01-31 21:46:39.000 031 33780.80 275.77 17107.85 88888.00 2019-01-31 21:46:40.000 031 33780.83 275.76 17107.89 37866.72 2019-01-31 21:46:41.000 031 33780.84 275.77 17107.86 88888.00 2019-01-31 21:46:42.000 031 33780.83 275.79 17107.88 88888.00 2019-01-31 21:46:43.000 031 33780.84 275.80 17107.90 88888.00 2019-01-31 21:46:44.000 031 33780.83 275.80 17107.89 88888.00 2019-01-31 21:46:45.000 031 33780.80 275.85 17107.88 37866.69 2019-01-31 21:46:46.000 031 33780.82 275.89 17107.88 88888.00 2019-01-31 21:46:47.000 031 33780.78 275.92 17107.88 88888.00 2019-01-31 21:46:48.000 031 33780.76 275.94 17107.87 88888.00 2019-01-31 21:46:49.000 031 33780.76 275.99 17107.85 88888.00 2019-01-31 21:46:50.000 031 33780.75 276.06 17107.85 37866.65 2019-01-31 21:46:51.000 031 33780.74 276.07 17107.87 88888.00 2019-01-31 21:46:52.000 031 33780.72 276.09 17107.86 88888.00 2019-01-31 21:46:53.000 031 33780.69 276.08 17107.82 88888.00 2019-01-31 21:46:54.000 031 33780.72 276.08 17107.84 88888.00 2019-01-31 21:46:55.000 031 33780.73 276.16 17107.82 37866.68 2019-01-31 21:46:56.000 031 33780.70 276.23 17107.86 88888.00 2019-01-31 21:46:57.000 031 33780.67 276.24 17107.88 88888.00 2019-01-31 21:46:58.000 031 33780.65 276.24 17107.89 88888.00 2019-01-31 21:46:59.000 031 33780.62 276.20 17107.89 88888.00 2019-01-31 21:47:00.000 031 33780.60 276.25 17107.88 37866.62 2019-01-31 21:47:01.000 031 33780.52 276.34 17107.90 88888.00 2019-01-31 21:47:02.000 031 33780.47 276.32 17107.89 88888.00 2019-01-31 21:47:03.000 031 33780.46 276.29 17107.88 88888.00 2019-01-31 21:47:04.000 031 33780.46 276.29 17107.92 88888.00 2019-01-31 21:47:05.000 031 33780.45 276.35 17107.91 37866.45 2019-01-31 21:47:06.000 031 33780.42 276.38 17107.88 88888.00 2019-01-31 21:47:07.000 031 33780.36 276.37 17107.89 88888.00 2019-01-31 21:47:08.000 031 33780.28 276.35 17107.91 88888.00 2019-01-31 21:47:09.000 031 33780.20 276.36 17107.89 88888.00 2019-01-31 21:47:10.000 031 33780.17 276.39 17107.87 37866.28 2019-01-31 21:47:11.000 031 33780.16 276.47 17107.88 88888.00 2019-01-31 21:47:12.000 031 33780.11 276.48 17107.91 88888.00 2019-01-31 21:47:13.000 031 33780.05 276.52 17107.92 88888.00 2019-01-31 21:47:14.000 031 33780.01 276.51 17107.92 88888.00 2019-01-31 21:47:15.000 031 33779.97 276.52 17107.90 37866.23 2019-01-31 21:47:16.000 031 33779.96 276.57 17107.91 88888.00 2019-01-31 21:47:17.000 031 33779.92 276.58 17107.91 88888.00 2019-01-31 21:47:18.000 031 33779.88 276.64 17107.90 88888.00 2019-01-31 21:47:19.000 031 33779.88 276.64 17107.91 88888.00 2019-01-31 21:47:20.000 031 33779.83 276.60 17107.93 37865.98 2019-01-31 21:47:21.000 031 33779.80 276.62 17107.91 88888.00 2019-01-31 21:47:22.000 031 33779.75 276.65 17107.91 88888.00 2019-01-31 21:47:23.000 031 33779.73 276.69 17107.92 88888.00 2019-01-31 21:47:24.000 031 33779.71 276.68 17107.95 88888.00 2019-01-31 21:47:25.000 031 33779.67 276.70 17107.97 37865.74 2019-01-31 21:47:26.000 031 33779.68 276.74 17107.99 88888.00 2019-01-31 21:47:27.000 031 33779.69 276.81 17107.94 88888.00 2019-01-31 21:47:28.000 031 33779.70 276.83 17107.95 88888.00 2019-01-31 21:47:29.000 031 33779.70 276.83 17107.97 88888.00 2019-01-31 21:47:30.000 031 33779.70 276.89 17107.97 37865.68 2019-01-31 21:47:31.000 031 33779.69 276.90 17107.93 88888.00 2019-01-31 21:47:32.000 031 33779.68 276.91 17107.92 88888.00 2019-01-31 21:47:33.000 031 33779.70 276.95 17107.92 88888.00 2019-01-31 21:47:34.000 031 33779.72 276.96 17107.98 88888.00 2019-01-31 21:47:35.000 031 33779.71 277.00 17107.93 37865.76 2019-01-31 21:47:36.000 031 33779.71 277.03 17107.96 88888.00 2019-01-31 21:47:37.000 031 33779.70 277.03 17107.93 88888.00 2019-01-31 21:47:38.000 031 33779.71 277.09 17107.95 88888.00 2019-01-31 21:47:39.000 031 33779.71 277.12 17107.97 88888.00 2019-01-31 21:47:40.000 031 33779.72 277.15 17108.00 37865.79 2019-01-31 21:47:41.000 031 33779.70 277.17 17107.98 88888.00 2019-01-31 21:47:42.000 031 33779.70 277.20 17107.94 88888.00 2019-01-31 21:47:43.000 031 33779.68 277.22 17107.95 88888.00 2019-01-31 21:47:44.000 031 33779.69 277.28 17107.95 88888.00 2019-01-31 21:47:45.000 031 33779.67 277.28 17107.90 37865.71 2019-01-31 21:47:46.000 031 33779.67 277.27 17107.90 88888.00 2019-01-31 21:47:47.000 031 33779.66 277.28 17107.93 88888.00 2019-01-31 21:47:48.000 031 33779.61 277.33 17107.90 88888.00 2019-01-31 21:47:49.000 031 33779.57 277.36 17107.90 88888.00 2019-01-31 21:47:50.000 031 33779.61 277.37 17107.90 37865.66 2019-01-31 21:47:51.000 031 33779.62 277.43 17107.94 88888.00 2019-01-31 21:47:52.000 031 33779.58 277.43 17107.96 88888.00 2019-01-31 21:47:53.000 031 33779.54 277.39 17107.95 88888.00 2019-01-31 21:47:54.000 031 33779.48 277.42 17107.95 88888.00 2019-01-31 21:47:55.000 031 33779.48 277.43 17107.96 37865.58 2019-01-31 21:47:56.000 031 33779.45 277.46 17108.00 88888.00 2019-01-31 21:47:57.000 031 33779.39 277.49 17107.98 88888.00 2019-01-31 21:47:58.000 031 33779.34 277.49 17107.99 88888.00 2019-01-31 21:47:59.000 031 33779.30 277.49 17107.99 88888.00 2019-01-31 21:48:00.000 031 33779.26 277.48 17107.95 37865.49 2019-01-31 21:48:01.000 031 33779.22 277.50 17107.97 88888.00 2019-01-31 21:48:02.000 031 33779.20 277.55 17108.03 88888.00 2019-01-31 21:48:03.000 031 33779.15 277.57 17108.04 88888.00 2019-01-31 21:48:04.000 031 33779.12 277.57 17108.04 88888.00 2019-01-31 21:48:05.000 031 33779.06 277.58 17108.01 37865.25 2019-01-31 21:48:06.000 031 33779.00 277.55 17107.98 88888.00 2019-01-31 21:48:07.000 031 33778.95 277.55 17108.00 88888.00 2019-01-31 21:48:08.000 031 33778.90 277.57 17108.01 88888.00 2019-01-31 21:48:09.000 031 33778.85 277.59 17108.01 88888.00 2019-01-31 21:48:10.000 031 33778.81 277.58 17107.97 37865.07 2019-01-31 21:48:11.000 031 33778.77 277.63 17107.97 88888.00 2019-01-31 21:48:12.000 031 33778.72 277.64 17107.99 88888.00 2019-01-31 21:48:13.000 031 33778.68 277.63 17108.01 88888.00 2019-01-31 21:48:14.000 031 33778.65 277.65 17108.02 88888.00 2019-01-31 21:48:15.000 031 33778.60 277.70 17108.07 37864.77 2019-01-31 21:48:16.000 031 33778.56 277.73 17108.06 88888.00 2019-01-31 21:48:17.000 031 33778.54 277.72 17108.09 88888.00 2019-01-31 21:48:18.000 031 33778.52 277.76 17108.08 88888.00 2019-01-31 21:48:19.000 031 33778.47 277.74 17108.06 88888.00 2019-01-31 21:48:20.000 031 33778.41 277.77 17108.09 37864.75 2019-01-31 21:48:21.000 031 33778.40 277.75 17108.07 88888.00 2019-01-31 21:48:22.000 031 33778.40 277.78 17108.06 88888.00 2019-01-31 21:48:23.000 031 33778.36 277.79 17108.05 88888.00 2019-01-31 21:48:24.000 031 33778.35 277.81 17108.05 88888.00 2019-01-31 21:48:25.000 031 33778.32 277.81 17108.06 37864.57 2019-01-31 21:48:26.000 031 33778.30 277.85 17108.03 88888.00 2019-01-31 21:48:27.000 031 33778.33 277.84 17108.07 88888.00 2019-01-31 21:48:28.000 031 33778.32 277.87 17108.07 88888.00 2019-01-31 21:48:29.000 031 33778.32 277.90 17108.02 88888.00 2019-01-31 21:48:30.000 031 33778.31 277.93 17108.06 37864.56 2019-01-31 21:48:31.000 031 33778.26 277.91 17108.06 88888.00 2019-01-31 21:48:32.000 031 33778.25 277.94 17108.01 88888.00 2019-01-31 21:48:33.000 031 33778.24 277.99 17108.05 88888.00 2019-01-31 21:48:34.000 031 33778.22 277.98 17108.05 88888.00 2019-01-31 21:48:35.000 031 33778.21 277.94 17108.06 37864.52 2019-01-31 21:48:36.000 031 33778.20 277.98 17108.07 88888.00 2019-01-31 21:48:37.000 031 33778.21 278.03 17108.04 88888.00 2019-01-31 21:48:38.000 031 33778.20 278.00 17108.04 88888.00 2019-01-31 21:48:39.000 031 33778.17 278.00 17108.05 88888.00 2019-01-31 21:48:40.000 031 33778.19 278.04 17108.06 37864.36 2019-01-31 21:48:41.000 031 33778.21 278.05 17108.07 88888.00 2019-01-31 21:48:42.000 031 33778.22 278.10 17108.07 88888.00 2019-01-31 21:48:43.000 031 33778.23 278.15 17108.08 88888.00 2019-01-31 21:48:44.000 031 33778.20 278.15 17108.05 88888.00 2019-01-31 21:48:45.000 031 33778.16 278.15 17108.02 37864.49 2019-01-31 21:48:46.000 031 33778.21 278.16 17108.04 88888.00 2019-01-31 21:48:47.000 031 33778.18 278.16 17108.06 88888.00 2019-01-31 21:48:48.000 031 33778.21 278.19 17108.06 88888.00 2019-01-31 21:48:49.000 031 33778.16 278.20 17108.10 88888.00 2019-01-31 21:48:50.000 031 33778.14 278.20 17108.07 37864.33 2019-01-31 21:48:51.000 031 33778.12 278.24 17108.07 88888.00 2019-01-31 21:48:52.000 031 33778.13 278.24 17108.08 88888.00 2019-01-31 21:48:53.000 031 33778.12 278.25 17108.03 88888.00 2019-01-31 21:48:54.000 031 33778.14 278.36 17108.05 88888.00 2019-01-31 21:48:55.000 031 33778.09 278.30 17108.05 37864.33 2019-01-31 21:48:56.000 031 33778.03 278.29 17108.06 88888.00 2019-01-31 21:48:57.000 031 33777.99 278.35 17108.06 88888.00 2019-01-31 21:48:58.000 031 33777.97 278.34 17108.07 88888.00 2019-01-31 21:48:59.000 031 33778.00 278.36 17108.08 88888.00 2019-01-31 21:49:00.000 031 33777.99 278.38 17108.08 37864.24 2019-01-31 21:49:01.000 031 33777.94 278.37 17108.07 88888.00 2019-01-31 21:49:02.000 031 33777.91 278.36 17108.07 88888.00 2019-01-31 21:49:03.000 031 33777.88 278.38 17108.12 88888.00 2019-01-31 21:49:04.000 031 33777.82 278.38 17108.15 88888.00 2019-01-31 21:49:05.000 031 33777.78 278.39 17108.15 37864.06 2019-01-31 21:49:06.000 031 33777.72 278.40 17108.11 88888.00 2019-01-31 21:49:07.000 031 33777.64 278.38 17108.14 88888.00 2019-01-31 21:49:08.000 031 33777.61 278.42 17108.14 88888.00 2019-01-31 21:49:09.000 031 33777.60 278.50 17108.13 88888.00 2019-01-31 21:49:10.000 031 33777.55 278.52 17108.15 37863.91 2019-01-31 21:49:11.000 031 33777.46 278.46 17108.19 88888.00 2019-01-31 21:49:12.000 031 33777.41 278.47 17108.16 88888.00 2019-01-31 21:49:13.000 031 33777.42 278.48 17108.16 88888.00 2019-01-31 21:49:14.000 031 33777.40 278.49 17108.12 88888.00 2019-01-31 21:49:15.000 031 33777.38 278.44 17108.14 37863.78 2019-01-31 21:49:16.000 031 33777.35 278.41 17108.15 88888.00 2019-01-31 21:49:17.000 031 33777.31 278.45 17108.18 88888.00 2019-01-31 21:49:18.000 031 33777.29 278.45 17108.19 88888.00 2019-01-31 21:49:19.000 031 33777.26 278.44 17108.17 88888.00 2019-01-31 21:49:20.000 031 33777.24 278.47 17108.15 37863.68 2019-01-31 21:49:21.000 031 33777.23 278.51 17108.13 88888.00 2019-01-31 21:49:22.000 031 33777.21 278.51 17108.14 88888.00 2019-01-31 21:49:23.000 031 33777.22 278.50 17108.15 88888.00 2019-01-31 21:49:24.000 031 33777.25 278.56 17108.16 88888.00 2019-01-31 21:49:25.000 031 33777.22 278.52 17108.15 37863.57 2019-01-31 21:49:26.000 031 33777.23 278.53 17108.15 88888.00 2019-01-31 21:49:27.000 031 33777.27 278.53 17108.15 88888.00 2019-01-31 21:49:28.000 031 33777.28 278.57 17108.18 88888.00 2019-01-31 21:49:29.000 031 33777.25 278.57 17108.14 88888.00 2019-01-31 21:49:30.000 031 33777.27 278.58 17108.14 37863.62 2019-01-31 21:49:31.000 031 33777.24 278.56 17108.12 88888.00 2019-01-31 21:49:32.000 031 33777.26 278.61 17108.10 88888.00 2019-01-31 21:49:33.000 031 33777.24 278.63 17108.12 88888.00 2019-01-31 21:49:34.000 031 33777.23 278.62 17108.08 88888.00 2019-01-31 21:49:35.000 031 33777.24 278.60 17108.12 37863.57 2019-01-31 21:49:36.000 031 33777.25 278.58 17108.13 88888.00 2019-01-31 21:49:37.000 031 33777.25 278.61 17108.13 88888.00 2019-01-31 21:49:38.000 031 33777.20 278.63 17108.14 88888.00 2019-01-31 21:49:39.000 031 33777.19 278.64 17108.15 88888.00 2019-01-31 21:49:40.000 031 33777.17 278.67 17108.15 37863.54 2019-01-31 21:49:41.000 031 33777.16 278.68 17108.14 88888.00 2019-01-31 21:49:42.000 031 33777.17 278.73 17108.13 88888.00 2019-01-31 21:49:43.000 031 33777.18 278.75 17108.15 88888.00 2019-01-31 21:49:44.000 031 33777.18 278.76 17108.16 88888.00 2019-01-31 21:49:45.000 031 33777.15 278.76 17108.14 37863.58 2019-01-31 21:49:46.000 031 33777.15 278.79 17108.15 88888.00 2019-01-31 21:49:47.000 031 33777.15 278.82 17108.15 88888.00 2019-01-31 21:49:48.000 031 33777.15 278.82 17108.14 88888.00 2019-01-31 21:49:49.000 031 33777.14 278.81 17108.16 88888.00 2019-01-31 21:49:50.000 031 33777.09 278.82 17108.15 37863.52 2019-01-31 21:49:51.000 031 33777.05 278.87 17108.13 88888.00 2019-01-31 21:49:52.000 031 33777.05 278.92 17108.12 88888.00 2019-01-31 21:49:53.000 031 33777.03 278.92 17108.13 88888.00 2019-01-31 21:49:54.000 031 33777.00 278.91 17108.16 88888.00 2019-01-31 21:49:55.000 031 33776.99 278.93 17108.12 37863.49 2019-01-31 21:49:56.000 031 33776.97 278.94 17108.14 88888.00 2019-01-31 21:49:57.000 031 33776.93 278.97 17108.13 88888.00 2019-01-31 21:49:58.000 031 33776.85 278.98 17108.11 88888.00 2019-01-31 21:49:59.000 031 33776.82 279.02 17108.14 88888.00 2019-01-31 21:50:00.000 031 33776.82 279.08 17108.18 37863.23 2019-01-31 21:50:01.000 031 33776.77 279.08 17108.17 88888.00 2019-01-31 21:50:02.000 031 33776.69 279.04 17108.17 88888.00 2019-01-31 21:50:03.000 031 33776.59 279.03 17108.18 88888.00 2019-01-31 21:50:04.000 031 33776.60 279.06 17108.17 88888.00 2019-01-31 21:50:05.000 031 33776.53 279.08 17108.18 37863.10 2019-01-31 21:50:06.000 031 33776.46 279.12 17108.22 88888.00 2019-01-31 21:50:07.000 031 33776.41 279.06 17108.19 88888.00 2019-01-31 21:50:08.000 031 33776.34 279.05 17108.18 88888.00 2019-01-31 21:50:09.000 031 33776.30 279.07 17108.18 88888.00 2019-01-31 21:50:10.000 031 33776.29 279.06 17108.21 37862.85 2019-01-31 21:50:11.000 031 33776.26 279.07 17108.24 88888.00 2019-01-31 21:50:12.000 031 33776.22 279.09 17108.21 88888.00 2019-01-31 21:50:13.000 031 33776.18 279.08 17108.21 88888.00 2019-01-31 21:50:14.000 031 33776.13 279.08 17108.21 88888.00 2019-01-31 21:50:15.000 031 33776.06 279.09 17108.20 37862.74 2019-01-31 21:50:16.000 031 33776.06 279.11 17108.20 88888.00 2019-01-31 21:50:17.000 031 33776.02 279.09 17108.21 88888.00 2019-01-31 21:50:18.000 031 33775.96 279.12 17108.21 88888.00 2019-01-31 21:50:19.000 031 33775.95 279.08 17108.25 88888.00 2019-01-31 21:50:20.000 031 33775.98 279.08 17108.25 37862.52 2019-01-31 21:50:21.000 031 33775.94 279.12 17108.21 88888.00 2019-01-31 21:50:22.000 031 33775.87 279.13 17108.24 88888.00 2019-01-31 21:50:23.000 031 33775.86 279.15 17108.22 88888.00 2019-01-31 21:50:24.000 031 33775.86 279.17 17108.17 88888.00 2019-01-31 21:50:25.000 031 33775.80 279.16 17108.21 37862.49 2019-01-31 21:50:26.000 031 33775.75 279.17 17108.23 88888.00 2019-01-31 21:50:27.000 031 33775.77 279.20 17108.24 88888.00 2019-01-31 21:50:28.000 031 33775.74 279.23 17108.23 88888.00 2019-01-31 21:50:29.000 031 33775.76 279.18 17108.20 88888.00 2019-01-31 21:50:30.000 031 33775.77 279.18 17108.23 37862.43 2019-01-31 21:50:31.000 031 33775.75 279.20 17108.25 88888.00 2019-01-31 21:50:32.000 031 33775.74 279.24 17108.22 88888.00 2019-01-31 21:50:33.000 031 33775.73 279.27 17108.22 88888.00 2019-01-31 21:50:34.000 031 33775.75 279.30 17108.19 88888.00 2019-01-31 21:50:35.000 031 33775.72 279.30 17108.21 37862.32 2019-01-31 21:50:36.000 031 33775.75 279.32 17108.21 88888.00 2019-01-31 21:50:37.000 031 33775.77 279.33 17108.22 88888.00 2019-01-31 21:50:38.000 031 33775.76 279.36 17108.21 88888.00 2019-01-31 21:50:39.000 031 33775.79 279.39 17108.23 88888.00 2019-01-31 21:50:40.000 031 33775.81 279.45 17108.27 37862.34 2019-01-31 21:50:41.000 031 33775.80 279.49 17108.24 88888.00 2019-01-31 21:50:42.000 031 33775.79 279.49 17108.22 88888.00 2019-01-31 21:50:43.000 031 33775.82 279.50 17108.23 88888.00 2019-01-31 21:50:44.000 031 33775.81 279.50 17108.23 88888.00 2019-01-31 21:50:45.000 031 33775.78 279.53 17108.25 37862.43 2019-01-31 21:50:46.000 031 33775.77 279.58 17108.27 88888.00 2019-01-31 21:50:47.000 031 33775.72 279.61 17108.24 88888.00 2019-01-31 21:50:48.000 031 33775.67 279.65 17108.21 88888.00 2019-01-31 21:50:49.000 031 33775.64 279.62 17108.21 88888.00 2019-01-31 21:50:50.000 031 33775.66 279.69 17108.20 37862.40 2019-01-31 21:50:51.000 031 33775.66 279.76 17108.21 88888.00 2019-01-31 21:50:52.000 031 33775.64 279.80 17108.24 88888.00 2019-01-31 21:50:53.000 031 33775.61 279.77 17108.22 88888.00 2019-01-31 21:50:54.000 031 33775.56 279.76 17108.22 88888.00 2019-01-31 21:50:55.000 031 33775.56 279.83 17108.21 37862.33 2019-01-31 21:50:56.000 031 33775.54 279.89 17108.24 88888.00 2019-01-31 21:50:57.000 031 33775.51 279.90 17108.23 88888.00 2019-01-31 21:50:58.000 031 33775.43 279.93 17108.22 88888.00 2019-01-31 21:50:59.000 031 33775.39 279.91 17108.27 88888.00 2019-01-31 21:51:00.000 031 33775.39 279.90 17108.28 37862.25 2019-01-31 21:51:01.000 031 33775.36 279.88 17108.29 88888.00 2019-01-31 21:51:02.000 031 33775.35 279.86 17108.29 88888.00 2019-01-31 21:51:03.000 031 33775.32 279.90 17108.30 88888.00 2019-01-31 21:51:04.000 031 33775.29 279.95 17108.30 88888.00 2019-01-31 21:51:05.000 031 33775.26 279.96 17108.30 37862.01 2019-01-31 21:51:06.000 031 33775.26 279.98 17108.30 88888.00 2019-01-31 21:51:07.000 031 33775.20 280.06 17108.30 88888.00 2019-01-31 21:51:08.000 031 33775.16 280.05 17108.27 88888.00 2019-01-31 21:51:09.000 031 33775.13 280.06 17108.30 88888.00 2019-01-31 21:51:10.000 031 33775.08 280.05 17108.30 37861.87 2019-01-31 21:51:11.000 031 33775.02 280.05 17108.27 88888.00 2019-01-31 21:51:12.000 031 33774.98 280.10 17108.29 88888.00 2019-01-31 21:51:13.000 031 33774.90 280.12 17108.29 88888.00 2019-01-31 21:51:14.000 031 33774.84 280.10 17108.34 88888.00 2019-01-31 21:51:15.000 031 33774.77 280.07 17108.32 37861.72 2019-01-31 21:51:16.000 031 33774.80 280.10 17108.31 88888.00 2019-01-31 21:51:17.000 031 33774.79 280.07 17108.32 88888.00 2019-01-31 21:51:18.000 031 33774.75 280.08 17108.32 88888.00 2019-01-31 21:51:19.000 031 33774.72 280.08 17108.30 88888.00 2019-01-31 21:51:20.000 031 33774.68 280.09 17108.32 37861.48 2019-01-31 21:51:21.000 031 33774.67 280.09 17108.30 88888.00 2019-01-31 21:51:22.000 031 33774.63 280.09 17108.31 88888.00 2019-01-31 21:51:23.000 031 33774.59 280.08 17108.28 88888.00 2019-01-31 21:51:24.000 031 33774.55 280.08 17108.31 88888.00 2019-01-31 21:51:25.000 031 33774.52 280.05 17108.30 37861.38 2019-01-31 21:51:26.000 031 33774.52 280.02 17108.34 88888.00 2019-01-31 21:51:27.000 031 33774.47 280.01 17108.36 88888.00 2019-01-31 21:51:28.000 031 33774.40 280.02 17108.34 88888.00 2019-01-31 21:51:29.000 031 33774.39 279.99 17108.31 88888.00 2019-01-31 21:51:30.000 031 33774.36 280.00 17108.32 37861.29 2019-01-31 21:51:31.000 031 33774.34 280.03 17108.36 88888.00 2019-01-31 21:51:32.000 031 33774.29 280.04 17108.32 88888.00 2019-01-31 21:51:33.000 031 33774.22 280.06 17108.33 88888.00 2019-01-31 21:51:34.000 031 33774.24 280.10 17108.34 88888.00 2019-01-31 21:51:35.000 031 33774.21 280.15 17108.35 37861.09 2019-01-31 21:51:36.000 031 33774.16 280.11 17108.35 88888.00 2019-01-31 21:51:37.000 031 33774.16 280.11 17108.33 88888.00 2019-01-31 21:51:38.000 031 33774.20 280.08 17108.31 88888.00 2019-01-31 21:51:39.000 031 33774.19 280.10 17108.32 88888.00 2019-01-31 21:51:40.000 031 33774.22 280.14 17108.31 37861.11 2019-01-31 21:51:41.000 031 33774.23 280.15 17108.30 88888.00 2019-01-31 21:51:42.000 031 33774.21 280.21 17108.31 88888.00 2019-01-31 21:51:43.000 031 33774.20 280.18 17108.30 88888.00 2019-01-31 21:51:44.000 031 33774.20 280.17 17108.33 88888.00 2019-01-31 21:51:45.000 031 33774.17 280.18 17108.35 37861.02 2019-01-31 21:51:46.000 031 33774.13 280.15 17108.38 88888.00 2019-01-31 21:51:47.000 031 33774.08 280.15 17108.38 88888.00 2019-01-31 21:51:48.000 031 33774.06 280.19 17108.35 88888.00 2019-01-31 21:51:49.000 031 33774.02 280.18 17108.37 88888.00 2019-01-31 21:51:50.000 031 33774.03 280.17 17108.38 37861.00 2019-01-31 21:51:51.000 031 33774.00 280.16 17108.38 88888.00 2019-01-31 21:51:52.000 031 33774.02 280.23 17108.40 88888.00 2019-01-31 21:51:53.000 031 33773.98 280.27 17108.38 88888.00 2019-01-31 21:51:54.000 031 33773.92 280.25 17108.43 88888.00 2019-01-31 21:51:55.000 031 33773.85 280.22 17108.43 37860.93 2019-01-31 21:51:56.000 031 33773.81 280.23 17108.40 88888.00 2019-01-31 21:51:57.000 031 33773.77 280.22 17108.39 88888.00 2019-01-31 21:51:58.000 031 33773.76 280.25 17108.40 88888.00 2019-01-31 21:51:59.000 031 33773.71 280.27 17108.42 88888.00 2019-01-31 21:52:00.000 031 33773.67 280.32 17108.43 37860.65 2019-01-31 21:52:01.000 031 33773.64 280.31 17108.42 88888.00 2019-01-31 21:52:02.000 031 33773.64 280.29 17108.42 88888.00 2019-01-31 21:52:03.000 031 33773.61 280.30 17108.44 88888.00 2019-01-31 21:52:04.000 031 33773.55 280.33 17108.43 88888.00 2019-01-31 21:52:05.000 031 33773.52 280.34 17108.42 37860.58 2019-01-31 21:52:06.000 031 33773.50 280.37 17108.46 88888.00 2019-01-31 21:52:07.000 031 33773.48 280.40 17108.44 88888.00 2019-01-31 21:52:08.000 031 33773.41 280.35 17108.44 88888.00 2019-01-31 21:52:09.000 031 33773.37 280.33 17108.42 88888.00 2019-01-31 21:52:10.000 031 33773.30 280.31 17108.49 37860.40 2019-01-31 21:52:11.000 031 33773.24 280.41 17108.51 88888.00 2019-01-31 21:52:12.000 031 33773.17 280.41 17108.53 88888.00 2019-01-31 21:52:13.000 031 33773.14 280.38 17108.52 88888.00 2019-01-31 21:52:14.000 031 33773.10 280.38 17108.54 88888.00 2019-01-31 21:52:15.000 031 33773.06 280.43 17108.50 37860.23 2019-01-31 21:52:16.000 031 33773.04 280.45 17108.52 88888.00 2019-01-31 21:52:17.000 031 33773.02 280.45 17108.55 88888.00 2019-01-31 21:52:18.000 031 33772.97 280.46 17108.55 88888.00 2019-01-31 21:52:19.000 031 33772.94 280.44 17108.55 88888.00 2019-01-31 21:52:20.000 031 33772.93 280.43 17108.54 37860.01 2019-01-31 21:52:21.000 031 33772.92 280.42 17108.52 88888.00 2019-01-31 21:52:22.000 031 33772.95 280.48 17108.54 88888.00 2019-01-31 21:52:23.000 031 33772.92 280.48 17108.51 88888.00 2019-01-31 21:52:24.000 031 33772.95 280.50 17108.49 88888.00 2019-01-31 21:52:25.000 031 33772.95 280.55 17108.53 37860.09 2019-01-31 21:52:26.000 031 33772.98 280.57 17108.53 88888.00 2019-01-31 21:52:27.000 031 33772.93 280.59 17108.55 88888.00 2019-01-31 21:52:28.000 031 33772.93 280.61 17108.51 88888.00 2019-01-31 21:52:29.000 031 33772.94 280.58 17108.49 88888.00 2019-01-31 21:52:30.000 031 33772.90 280.64 17108.48 37860.08 2019-01-31 21:52:31.000 031 33772.90 280.64 17108.47 88888.00 2019-01-31 21:52:32.000 031 33772.92 280.61 17108.52 88888.00 2019-01-31 21:52:33.000 031 33772.95 280.60 17108.52 88888.00 2019-01-31 21:52:34.000 031 33772.93 280.64 17108.51 88888.00 2019-01-31 21:52:35.000 031 33772.93 280.67 17108.50 37860.08 2019-01-31 21:52:36.000 031 33772.94 280.67 17108.50 88888.00 2019-01-31 21:52:37.000 031 33772.90 280.65 17108.51 88888.00 2019-01-31 21:52:38.000 031 33772.90 280.66 17108.49 88888.00 2019-01-31 21:52:39.000 031 33772.87 280.69 17108.48 88888.00 2019-01-31 21:52:40.000 031 33772.87 280.73 17108.52 37860.01 2019-01-31 21:52:41.000 031 33772.87 280.79 17108.54 88888.00 2019-01-31 21:52:42.000 031 33772.87 280.76 17108.53 88888.00 2019-01-31 21:52:43.000 031 33772.85 280.78 17108.54 88888.00 2019-01-31 21:52:44.000 031 33772.84 280.77 17108.52 88888.00 2019-01-31 21:52:45.000 031 33772.86 280.77 17108.54 37859.91 2019-01-31 21:52:46.000 031 33772.89 280.75 17108.56 88888.00 2019-01-31 21:52:47.000 031 33772.83 280.75 17108.57 88888.00 2019-01-31 21:52:48.000 031 33772.83 280.78 17108.59 88888.00 2019-01-31 21:52:49.000 031 33772.80 280.79 17108.56 88888.00 2019-01-31 21:52:50.000 031 33772.77 280.77 17108.53 37859.97 2019-01-31 21:52:51.000 031 33772.76 280.75 17108.54 88888.00 2019-01-31 21:52:52.000 031 33772.74 280.80 17108.56 88888.00 2019-01-31 21:52:53.000 031 33772.75 280.81 17108.58 88888.00 2019-01-31 21:52:54.000 031 33772.72 280.78 17108.56 88888.00 2019-01-31 21:52:55.000 031 33772.71 280.79 17108.54 37859.90 2019-01-31 21:52:56.000 031 33772.65 280.78 17108.54 88888.00 2019-01-31 21:52:57.000 031 33772.55 280.80 17108.55 88888.00 2019-01-31 21:52:58.000 031 33772.55 280.82 17108.61 88888.00 2019-01-31 21:52:59.000 031 33772.48 280.86 17108.59 88888.00 2019-01-31 21:53:00.000 031 33772.47 280.83 17108.57 37859.81 2019-01-31 21:53:01.000 031 33772.44 280.80 17108.56 88888.00 2019-01-31 21:53:02.000 031 33772.41 280.84 17108.60 88888.00 2019-01-31 21:53:03.000 031 33772.36 280.82 17108.62 88888.00 2019-01-31 21:53:04.000 031 33772.30 280.81 17108.62 88888.00 2019-01-31 21:53:05.000 031 33772.25 280.82 17108.61 37859.58 2019-01-31 21:53:06.000 031 33772.23 280.85 17108.60 88888.00 2019-01-31 21:53:07.000 031 33772.20 280.82 17108.63 88888.00 2019-01-31 21:53:08.000 031 33772.15 280.88 17108.65 88888.00 2019-01-31 21:53:09.000 031 33772.17 280.96 17108.66 88888.00 2019-01-31 21:53:10.000 031 33772.14 280.98 17108.63 37859.45 2019-01-31 21:53:11.000 031 33772.11 280.93 17108.65 88888.00 2019-01-31 21:53:12.000 031 33772.09 280.94 17108.67 88888.00 2019-01-31 21:53:13.000 031 33772.02 280.91 17108.64 88888.00 2019-01-31 21:53:14.000 031 33772.02 280.94 17108.64 88888.00 2019-01-31 21:53:15.000 031 33771.98 280.95 17108.64 37859.26 2019-01-31 21:53:16.000 031 33771.96 280.96 17108.64 88888.00 2019-01-31 21:53:17.000 031 33771.92 280.99 17108.63 88888.00 2019-01-31 21:53:18.000 031 33771.91 281.00 17108.64 88888.00 2019-01-31 21:53:19.000 031 33771.94 281.06 17108.61 88888.00 2019-01-31 21:53:20.000 031 33771.92 281.06 17108.59 37859.22 2019-01-31 21:53:21.000 031 33771.94 281.05 17108.61 88888.00 2019-01-31 21:53:22.000 031 33771.91 281.05 17108.65 88888.00 2019-01-31 21:53:23.000 031 33771.91 281.09 17108.65 88888.00 2019-01-31 21:53:24.000 031 33771.90 281.13 17108.64 88888.00 2019-01-31 21:53:25.000 031 33771.87 281.11 17108.68 37859.02 2019-01-31 21:53:26.000 031 33771.88 281.19 17108.68 88888.00 2019-01-31 21:53:27.000 031 33771.84 281.23 17108.66 88888.00 2019-01-31 21:53:28.000 031 33771.83 281.19 17108.67 88888.00 2019-01-31 21:53:29.000 031 33771.87 281.20 17108.69 88888.00 2019-01-31 21:53:30.000 031 33771.88 281.26 17108.66 37859.02 2019-01-31 21:53:31.000 031 33771.84 281.30 17108.66 88888.00 2019-01-31 21:53:32.000 031 33771.85 281.30 17108.67 88888.00 2019-01-31 21:53:33.000 031 33771.92 281.37 17108.63 88888.00 2019-01-31 21:53:34.000 031 33771.91 281.39 17108.64 88888.00 2019-01-31 21:53:35.000 031 33771.94 281.43 17108.67 37858.97 2019-01-31 21:53:36.000 031 33771.94 281.47 17108.66 88888.00 2019-01-31 21:53:37.000 031 33771.90 281.46 17108.66 88888.00 2019-01-31 21:53:38.000 031 33771.90 281.47 17108.66 88888.00 2019-01-31 21:53:39.000 031 33771.92 281.52 17108.67 88888.00 2019-01-31 21:53:40.000 031 33771.93 281.55 17108.65 37859.09 2019-01-31 21:53:41.000 031 33771.95 281.55 17108.63 88888.00 2019-01-31 21:53:42.000 031 33771.97 281.56 17108.66 88888.00 2019-01-31 21:53:43.000 031 33771.95 281.58 17108.65 88888.00 2019-01-31 21:53:44.000 031 33771.97 281.62 17108.65 88888.00 2019-01-31 21:53:45.000 031 33771.96 281.63 17108.63 37859.13 2019-01-31 21:53:46.000 031 33771.95 281.61 17108.64 88888.00 2019-01-31 21:53:47.000 031 33771.97 281.63 17108.66 88888.00 2019-01-31 21:53:48.000 031 33771.94 281.65 17108.66 88888.00 2019-01-31 21:53:49.000 031 33771.92 281.68 17108.65 88888.00 2019-01-31 21:53:50.000 031 33771.87 281.68 17108.63 37859.09 2019-01-31 21:53:51.000 031 33771.83 281.68 17108.66 88888.00 2019-01-31 21:53:52.000 031 33771.87 281.67 17108.68 88888.00 2019-01-31 21:53:53.000 031 33771.84 281.65 17108.68 88888.00 2019-01-31 21:53:54.000 031 33771.81 281.69 17108.66 88888.00 2019-01-31 21:53:55.000 031 33771.82 281.69 17108.66 37859.14 2019-01-31 21:53:56.000 031 33771.82 281.74 17108.67 88888.00 2019-01-31 21:53:57.000 031 33771.79 281.76 17108.63 88888.00 2019-01-31 21:53:58.000 031 33771.78 281.81 17108.63 88888.00 2019-01-31 21:53:59.000 031 33771.78 281.85 17108.69 88888.00 2019-01-31 21:54:00.000 031 33771.78 281.88 17108.71 37859.05 2019-01-31 21:54:01.000 031 33771.80 281.84 17108.69 88888.00 2019-01-31 21:54:02.000 031 33771.77 281.77 17108.68 88888.00 2019-01-31 21:54:03.000 031 33771.74 281.78 17108.71 88888.00 2019-01-31 21:54:04.000 031 33771.75 281.82 17108.71 88888.00 2019-01-31 21:54:05.000 031 33771.73 281.87 17108.69 37858.97 2019-01-31 21:54:06.000 031 33771.72 281.94 17108.66 88888.00 2019-01-31 21:54:07.000 031 33771.71 281.92 17108.63 88888.00 2019-01-31 21:54:08.000 031 33771.71 281.89 17108.64 88888.00 2019-01-31 21:54:09.000 031 33771.69 281.92 17108.63 88888.00 2019-01-31 21:54:10.000 031 33771.67 281.93 17108.60 37858.93 2019-01-31 21:54:11.000 031 33771.67 281.93 17108.63 88888.00 2019-01-31 21:54:12.000 031 33771.66 281.92 17108.59 88888.00 2019-01-31 21:54:13.000 031 33771.66 281.90 17108.62 88888.00 2019-01-31 21:54:14.000 031 33771.64 281.94 17108.62 88888.00 2019-01-31 21:54:15.000 031 33771.59 281.96 17108.62 37858.94 2019-01-31 21:54:16.000 031 33771.64 282.01 17108.65 88888.00 2019-01-31 21:54:17.000 031 33771.65 282.02 17108.58 88888.00 2019-01-31 21:54:18.000 031 33771.62 282.00 17108.61 88888.00 2019-01-31 21:54:19.000 031 33771.62 281.97 17108.64 88888.00 2019-01-31 21:54:20.000 031 33771.63 282.01 17108.65 37858.93 2019-01-31 21:54:21.000 031 33771.62 281.97 17108.63 88888.00 2019-01-31 21:54:22.000 031 33771.61 282.00 17108.63 88888.00 2019-01-31 21:54:23.000 031 33771.62 282.02 17108.62 88888.00 2019-01-31 21:54:24.000 031 33771.62 282.00 17108.63 88888.00 2019-01-31 21:54:25.000 031 33771.58 282.03 17108.63 37858.84 2019-01-31 21:54:26.000 031 33771.57 282.00 17108.64 88888.00 2019-01-31 21:54:27.000 031 33771.56 282.00 17108.65 88888.00 2019-01-31 21:54:28.000 031 33771.57 282.00 17108.66 88888.00 2019-01-31 21:54:29.000 031 33771.58 282.05 17108.70 88888.00 2019-01-31 21:54:30.000 031 33771.58 282.05 17108.68 37858.74 2019-01-31 21:54:31.000 031 33771.57 282.07 17108.68 88888.00 2019-01-31 21:54:32.000 031 33771.55 282.07 17108.65 88888.00 2019-01-31 21:54:33.000 031 33771.56 282.07 17108.65 88888.00 2019-01-31 21:54:34.000 031 33771.57 282.06 17108.67 88888.00 2019-01-31 21:54:35.000 031 33771.52 282.11 17108.69 37858.71 2019-01-31 21:54:36.000 031 33771.49 282.12 17108.66 88888.00 2019-01-31 21:54:37.000 031 33771.49 282.10 17108.68 88888.00 2019-01-31 21:54:38.000 031 33771.52 282.11 17108.72 88888.00 2019-01-31 21:54:39.000 031 33771.52 282.14 17108.67 88888.00 2019-01-31 21:54:40.000 031 33771.50 282.11 17108.65 37858.74 2019-01-31 21:54:41.000 031 33771.48 282.13 17108.65 88888.00 2019-01-31 21:54:42.000 031 33771.43 282.14 17108.66 88888.00 2019-01-31 21:54:43.000 031 33771.41 282.18 17108.68 88888.00 2019-01-31 21:54:44.000 031 33771.38 282.22 17108.67 88888.00 2019-01-31 21:54:45.000 031 33771.35 282.29 17108.67 37858.76 2019-01-31 21:54:46.000 031 33771.39 282.23 17108.63 88888.00 2019-01-31 21:54:47.000 031 33771.38 282.16 17108.63 88888.00 2019-01-31 21:54:48.000 031 33771.35 282.18 17108.62 88888.00 2019-01-31 21:54:49.000 031 33771.33 282.22 17108.62 88888.00 2019-01-31 21:54:50.000 031 33771.31 282.28 17108.62 37858.61 2019-01-31 21:54:51.000 031 33771.28 282.33 17108.63 88888.00 2019-01-31 21:54:52.000 031 33771.30 282.34 17108.65 88888.00 2019-01-31 21:54:53.000 031 33771.27 282.36 17108.64 88888.00 2019-01-31 21:54:54.000 031 33771.24 282.38 17108.61 88888.00 2019-01-31 21:54:55.000 031 33771.21 282.38 17108.59 37858.59 2019-01-31 21:54:56.000 031 33771.18 282.40 17108.62 88888.00 2019-01-31 21:54:57.000 031 33771.18 282.40 17108.61 88888.00 2019-01-31 21:54:58.000 031 33771.14 282.41 17108.66 88888.00 2019-01-31 21:54:59.000 031 33771.10 282.44 17108.69 88888.00 2019-01-31 21:55:00.000 031 33771.10 282.48 17108.70 37858.44 2019-01-31 21:55:01.000 031 33771.08 282.49 17108.65 88888.00 2019-01-31 21:55:02.000 031 33771.03 282.51 17108.64 88888.00 2019-01-31 21:55:03.000 031 33771.00 282.54 17108.69 88888.00 2019-01-31 21:55:04.000 031 33771.01 282.58 17108.72 88888.00 2019-01-31 21:55:05.000 031 33771.01 282.61 17108.68 37858.32 2019-01-31 21:55:06.000 031 33771.01 282.67 17108.65 88888.00 2019-01-31 21:55:07.000 031 33770.98 282.62 17108.61 88888.00 2019-01-31 21:55:08.000 031 33770.95 282.65 17108.66 88888.00 2019-01-31 21:55:09.000 031 33771.01 282.68 17108.64 88888.00 2019-01-31 21:55:10.000 031 33771.00 282.69 17108.65 37858.40 2019-01-31 21:55:11.000 031 33771.05 282.71 17108.66 88888.00 2019-01-31 21:55:12.000 031 33771.08 282.72 17108.66 88888.00 2019-01-31 21:55:13.000 031 33771.06 282.79 17108.64 88888.00 2019-01-31 21:55:14.000 031 33771.04 282.78 17108.66 88888.00 2019-01-31 21:55:15.000 031 33771.03 282.81 17108.67 37858.35 2019-01-31 21:55:16.000 031 33771.02 282.86 17108.67 88888.00 2019-01-31 21:55:17.000 031 33771.01 282.88 17108.72 88888.00 2019-01-31 21:55:18.000 031 33770.97 282.92 17108.72 88888.00 2019-01-31 21:55:19.000 031 33770.95 282.97 17108.71 88888.00 2019-01-31 21:55:20.000 031 33770.93 282.97 17108.66 37858.35 2019-01-31 21:55:21.000 031 33770.93 282.99 17108.66 88888.00 2019-01-31 21:55:22.000 031 33770.96 283.03 17108.68 88888.00 2019-01-31 21:55:23.000 031 33770.95 283.06 17108.69 88888.00 2019-01-31 21:55:24.000 031 33770.92 283.09 17108.66 88888.00 2019-01-31 21:55:25.000 031 33770.91 283.06 17108.69 37858.25 2019-01-31 21:55:26.000 031 33770.87 283.07 17108.70 88888.00 2019-01-31 21:55:27.000 031 33770.82 283.11 17108.69 88888.00 2019-01-31 21:55:28.000 031 33770.80 283.12 17108.66 88888.00 2019-01-31 21:55:29.000 031 33770.81 283.12 17108.67 88888.00 2019-01-31 21:55:30.000 031 33770.81 283.14 17108.67 37858.18 2019-01-31 21:55:31.000 031 33770.82 283.13 17108.67 88888.00 2019-01-31 21:55:32.000 031 33770.80 283.09 17108.64 88888.00 2019-01-31 21:55:33.000 031 33770.79 283.14 17108.66 88888.00 2019-01-31 21:55:34.000 031 33770.77 283.16 17108.69 88888.00 2019-01-31 21:55:35.000 031 33770.72 283.16 17108.70 37858.11 2019-01-31 21:55:36.000 031 33770.74 283.20 17108.70 88888.00 2019-01-31 21:55:37.000 031 33770.73 283.21 17108.70 88888.00 2019-01-31 21:55:38.000 031 33770.71 283.18 17108.73 88888.00 2019-01-31 21:55:39.000 031 33770.75 283.18 17108.72 88888.00 2019-01-31 21:55:40.000 031 33770.80 283.21 17108.67 37858.19 2019-01-31 21:55:41.000 031 33770.82 283.23 17108.66 88888.00 2019-01-31 21:55:42.000 031 33770.79 283.26 17108.68 88888.00 2019-01-31 21:55:43.000 031 33770.75 283.35 17108.72 88888.00 2019-01-31 21:55:44.000 031 33770.80 283.34 17108.74 88888.00 2019-01-31 21:55:45.000 031 33770.84 283.30 17108.69 37858.21 2019-01-31 21:55:46.000 031 33770.84 283.32 17108.68 88888.00 2019-01-31 21:55:47.000 031 33770.82 283.30 17108.65 88888.00 2019-01-31 21:55:48.000 031 33770.84 283.29 17108.67 88888.00 2019-01-31 21:55:49.000 031 33770.87 283.26 17108.66 88888.00 2019-01-31 21:55:50.000 031 33770.86 283.26 17108.65 37858.25 2019-01-31 21:55:51.000 031 33770.86 283.29 17108.62 88888.00 2019-01-31 21:55:52.000 031 33770.86 283.36 17108.64 88888.00 2019-01-31 21:55:53.000 031 33770.87 283.37 17108.62 88888.00 2019-01-31 21:55:54.000 031 33770.87 283.38 17108.64 88888.00 2019-01-31 21:55:55.000 031 33770.86 283.35 17108.67 37858.25 2019-01-31 21:55:56.000 031 33770.85 283.34 17108.65 88888.00 2019-01-31 21:55:57.000 031 33770.84 283.39 17108.64 88888.00 2019-01-31 21:55:58.000 031 33770.84 283.39 17108.67 88888.00 2019-01-31 21:55:59.000 031 33770.83 283.38 17108.66 88888.00 2019-01-31 21:56:00.000 031 33770.82 283.37 17108.65 37858.20 2019-01-31 21:56:01.000 031 33770.83 283.41 17108.69 88888.00 2019-01-31 21:56:02.000 031 33770.81 283.50 17108.67 88888.00 2019-01-31 21:56:03.000 031 33770.73 283.52 17108.63 88888.00 2019-01-31 21:56:04.000 031 33770.72 283.53 17108.64 88888.00 2019-01-31 21:56:05.000 031 33770.75 283.52 17108.65 37858.19 2019-01-31 21:56:06.000 031 33770.77 283.53 17108.66 88888.00 2019-01-31 21:56:07.000 031 33770.75 283.56 17108.66 88888.00 2019-01-31 21:56:08.000 031 33770.73 283.55 17108.70 88888.00 2019-01-31 21:56:09.000 031 33770.71 283.60 17108.68 88888.00 2019-01-31 21:56:10.000 031 33770.69 283.61 17108.70 37858.09 2019-01-31 21:56:11.000 031 33770.66 283.63 17108.68 88888.00 2019-01-31 21:56:12.000 031 33770.67 283.64 17108.68 88888.00 2019-01-31 21:56:13.000 031 33770.67 283.70 17108.69 88888.00 2019-01-31 21:56:14.000 031 33770.66 283.68 17108.69 88888.00 2019-01-31 21:56:15.000 031 33770.64 283.72 17108.69 37858.05 2019-01-31 21:56:16.000 031 33770.57 283.74 17108.70 88888.00 2019-01-31 21:56:17.000 031 33770.52 283.77 17108.66 88888.00 2019-01-31 21:56:18.000 031 33770.48 283.78 17108.65 88888.00 2019-01-31 21:56:19.000 031 33770.43 283.80 17108.65 88888.00 2019-01-31 21:56:20.000 031 33770.36 283.84 17108.70 37857.99 2019-01-31 21:56:21.000 031 33770.32 283.86 17108.69 88888.00 2019-01-31 21:56:22.000 031 33770.31 283.88 17108.67 88888.00 2019-01-31 21:56:23.000 031 33770.23 283.87 17108.68 88888.00 2019-01-31 21:56:24.000 031 33770.23 283.91 17108.69 88888.00 2019-01-31 21:56:25.000 031 33770.21 283.96 17108.67 37857.60 2019-01-31 21:56:26.000 031 33770.17 284.01 17108.71 88888.00 2019-01-31 21:56:27.000 031 33770.09 284.03 17108.73 88888.00 2019-01-31 21:56:28.000 031 33770.08 284.06 17108.72 88888.00 2019-01-31 21:56:29.000 031 33770.05 284.04 17108.68 88888.00 2019-01-31 21:56:30.000 031 33770.04 284.01 17108.68 37857.54 2019-01-31 21:56:31.000 031 33770.01 284.03 17108.67 88888.00 2019-01-31 21:56:32.000 031 33770.00 284.06 17108.66 88888.00 2019-01-31 21:56:33.000 031 33769.96 284.03 17108.68 88888.00 2019-01-31 21:56:34.000 031 33769.95 284.08 17108.69 88888.00 2019-01-31 21:56:35.000 031 33769.92 284.11 17108.69 37857.49 2019-01-31 21:56:36.000 031 33769.90 284.16 17108.70 88888.00 2019-01-31 21:56:37.000 031 33769.89 284.24 17108.67 88888.00 2019-01-31 21:56:38.000 031 33769.85 284.26 17108.70 88888.00 2019-01-31 21:56:39.000 031 33769.83 284.28 17108.70 88888.00 2019-01-31 21:56:40.000 031 33769.87 284.30 17108.68 37857.31 2019-01-31 21:56:41.000 031 33769.86 284.35 17108.70 88888.00 2019-01-31 21:56:42.000 031 33769.83 284.35 17108.72 88888.00 2019-01-31 21:56:43.000 031 33769.81 284.36 17108.73 88888.00 2019-01-31 21:56:44.000 031 33769.82 284.42 17108.72 88888.00 2019-01-31 21:56:45.000 031 33769.81 284.41 17108.71 37857.30 2019-01-31 21:56:46.000 031 33769.79 284.43 17108.72 88888.00 2019-01-31 21:56:47.000 031 33769.78 284.42 17108.72 88888.00 2019-01-31 21:56:48.000 031 33769.76 284.47 17108.73 88888.00 2019-01-31 21:56:49.000 031 33769.76 284.52 17108.75 88888.00 2019-01-31 21:56:50.000 031 33769.78 284.53 17108.74 37857.31 2019-01-31 21:56:51.000 031 33769.84 284.51 17108.73 88888.00 2019-01-31 21:56:52.000 031 33769.86 284.55 17108.72 88888.00 2019-01-31 21:56:53.000 031 33769.85 284.55 17108.70 88888.00 2019-01-31 21:56:54.000 031 33769.85 284.54 17108.71 88888.00 2019-01-31 21:56:55.000 031 33769.87 284.53 17108.70 37857.24 2019-01-31 21:56:56.000 031 33769.84 284.50 17108.67 88888.00 2019-01-31 21:56:57.000 031 33769.81 284.50 17108.67 88888.00 2019-01-31 21:56:58.000 031 33769.85 284.49 17108.73 88888.00 2019-01-31 21:56:59.000 031 33769.85 284.48 17108.72 88888.00 2019-01-31 21:57:00.000 031 33769.82 284.51 17108.71 37857.36 2019-01-31 21:57:01.000 031 33769.80 284.52 17108.68 88888.00 2019-01-31 21:57:02.000 031 33769.80 284.52 17108.66 88888.00 2019-01-31 21:57:03.000 031 33769.78 284.54 17108.69 88888.00 2019-01-31 21:57:04.000 031 33769.78 284.57 17108.69 88888.00 2019-01-31 21:57:05.000 031 33769.78 284.60 17108.71 37857.29 2019-01-31 21:57:06.000 031 33769.76 284.57 17108.71 88888.00 2019-01-31 21:57:07.000 031 33769.77 284.60 17108.69 88888.00 2019-01-31 21:57:08.000 031 33769.76 284.62 17108.67 88888.00 2019-01-31 21:57:09.000 031 33769.74 284.63 17108.65 88888.00 2019-01-31 21:57:10.000 031 33769.68 284.65 17108.65 37857.21 2019-01-31 21:57:11.000 031 33769.67 284.64 17108.64 88888.00 2019-01-31 21:57:12.000 031 33769.69 284.64 17108.62 88888.00 2019-01-31 21:57:13.000 031 33769.65 284.64 17108.64 88888.00 2019-01-31 21:57:14.000 031 33769.62 284.70 17108.61 88888.00 2019-01-31 21:57:15.000 031 33769.62 284.69 17108.65 37857.16 2019-01-31 21:57:16.000 031 33769.59 284.65 17108.68 88888.00 2019-01-31 21:57:17.000 031 33769.59 284.64 17108.69 88888.00 2019-01-31 21:57:18.000 031 33769.60 284.70 17108.71 88888.00 2019-01-31 21:57:19.000 031 33769.54 284.70 17108.73 88888.00 2019-01-31 21:57:20.000 031 33769.52 284.72 17108.70 37856.97 2019-01-31 21:57:21.000 031 33769.53 284.73 17108.69 88888.00 2019-01-31 21:57:22.000 031 33769.52 284.72 17108.67 88888.00 2019-01-31 21:57:23.000 031 33769.51 284.71 17108.68 88888.00 2019-01-31 21:57:24.000 031 33769.49 284.70 17108.70 88888.00 2019-01-31 21:57:25.000 031 33769.50 284.70 17108.70 37856.95 2019-01-31 21:57:26.000 031 33769.52 284.74 17108.69 88888.00 2019-01-31 21:57:27.000 031 33769.49 284.75 17108.70 88888.00 2019-01-31 21:57:28.000 031 33769.48 284.78 17108.68 88888.00 2019-01-31 21:57:29.000 031 33769.49 284.79 17108.68 88888.00 2019-01-31 21:57:30.000 031 33769.52 284.80 17108.66 37856.94 2019-01-31 21:57:31.000 031 33769.53 284.79 17108.67 88888.00 2019-01-31 21:57:32.000 031 33769.55 284.79 17108.65 88888.00 2019-01-31 21:57:33.000 031 33769.53 284.76 17108.68 88888.00 2019-01-31 21:57:34.000 031 33769.56 284.77 17108.67 88888.00 2019-01-31 21:57:35.000 031 33769.57 284.84 17108.69 37857.02 2019-01-31 21:57:36.000 031 33769.57 284.83 17108.69 88888.00 2019-01-31 21:57:37.000 031 33769.55 284.85 17108.66 88888.00 2019-01-31 21:57:38.000 031 33769.57 284.91 17108.68 88888.00 2019-01-31 21:57:39.000 031 33769.62 284.89 17108.67 88888.00 2019-01-31 21:57:40.000 031 33769.61 284.87 17108.63 37857.09 2019-01-31 21:57:41.000 031 33769.65 284.90 17108.62 88888.00 2019-01-31 21:57:42.000 031 33769.67 284.91 17108.65 88888.00 2019-01-31 21:57:43.000 031 33769.69 284.88 17108.68 88888.00 2019-01-31 21:57:44.000 031 33769.76 284.93 17108.67 88888.00 2019-01-31 21:57:45.000 031 33769.75 284.97 17108.68 37857.22 2019-01-31 21:57:46.000 031 33769.74 284.98 17108.65 88888.00 2019-01-31 21:57:47.000 031 33769.73 285.02 17108.65 88888.00 2019-01-31 21:57:48.000 031 33769.73 285.05 17108.64 88888.00 2019-01-31 21:57:49.000 031 33769.74 285.03 17108.65 88888.00 2019-01-31 21:57:50.000 031 33769.77 285.05 17108.71 37857.19 2019-01-31 21:57:51.000 031 33769.79 285.07 17108.74 88888.00 2019-01-31 21:57:52.000 031 33769.79 285.08 17108.72 88888.00 2019-01-31 21:57:53.000 031 33769.77 285.10 17108.73 88888.00 2019-01-31 21:57:54.000 031 33769.72 285.11 17108.72 88888.00 2019-01-31 21:57:55.000 031 33769.70 285.13 17108.71 37857.18 2019-01-31 21:57:56.000 031 33769.69 285.17 17108.71 88888.00 2019-01-31 21:57:57.000 031 33769.71 285.19 17108.71 88888.00 2019-01-31 21:57:58.000 031 33769.69 285.19 17108.69 88888.00 2019-01-31 21:57:59.000 031 33769.68 285.22 17108.70 88888.00 2019-01-31 21:58:00.000 031 33769.66 285.24 17108.73 37857.11 2019-01-31 21:58:01.000 031 33769.67 285.28 17108.76 88888.00 2019-01-31 21:58:02.000 031 33769.62 285.28 17108.78 88888.00 2019-01-31 21:58:03.000 031 33769.60 285.27 17108.78 88888.00 2019-01-31 21:58:04.000 031 33769.63 285.25 17108.72 88888.00 2019-01-31 21:58:05.000 031 33769.63 285.28 17108.68 37857.21 2019-01-31 21:58:06.000 031 33769.64 285.23 17108.63 88888.00 2019-01-31 21:58:07.000 031 33769.63 285.25 17108.62 88888.00 2019-01-31 21:58:08.000 031 33769.57 285.27 17108.61 88888.00 2019-01-31 21:58:09.000 031 33769.55 285.30 17108.61 88888.00 2019-01-31 21:58:10.000 031 33769.52 285.30 17108.64 37857.09 2019-01-31 21:58:11.000 031 33769.52 285.31 17108.67 88888.00 2019-01-31 21:58:12.000 031 33769.50 285.30 17108.65 88888.00 2019-01-31 21:58:13.000 031 33769.47 285.30 17108.62 88888.00 2019-01-31 21:58:14.000 031 33769.44 285.27 17108.64 88888.00 2019-01-31 21:58:15.000 031 33769.41 285.34 17108.64 37857.04 2019-01-31 21:58:16.000 031 33769.42 285.36 17108.65 88888.00 2019-01-31 21:58:17.000 031 33769.36 285.37 17108.64 88888.00 2019-01-31 21:58:18.000 031 33769.35 285.37 17108.64 88888.00 2019-01-31 21:58:19.000 031 33769.34 285.35 17108.67 88888.00 2019-01-31 21:58:20.000 031 33769.35 285.35 17108.67 37856.88 2019-01-31 21:58:21.000 031 33769.34 285.38 17108.67 88888.00 2019-01-31 21:58:22.000 031 33769.34 285.40 17108.66 88888.00 2019-01-31 21:58:23.000 031 33769.33 285.43 17108.65 88888.00 2019-01-31 21:58:24.000 031 33769.35 285.45 17108.67 88888.00 2019-01-31 21:58:25.000 031 33769.34 285.38 17108.70 37856.83 2019-01-31 21:58:26.000 031 33769.32 285.37 17108.70 88888.00 2019-01-31 21:58:27.000 031 33769.32 285.42 17108.72 88888.00 2019-01-31 21:58:28.000 031 33769.30 285.44 17108.71 88888.00 2019-01-31 21:58:29.000 031 33769.28 285.46 17108.71 88888.00 2019-01-31 21:58:30.000 031 33769.30 285.49 17108.72 37856.80 2019-01-31 21:58:31.000 031 33769.28 285.49 17108.70 88888.00 2019-01-31 21:58:32.000 031 33769.28 285.49 17108.68 88888.00 2019-01-31 21:58:33.000 031 33769.29 285.49 17108.66 88888.00 2019-01-31 21:58:34.000 031 33769.29 285.53 17108.70 88888.00 2019-01-31 21:58:35.000 031 33769.25 285.52 17108.73 37856.89 2019-01-31 21:58:36.000 031 33769.18 285.57 17108.70 88888.00 2019-01-31 21:58:37.000 031 33769.15 285.54 17108.72 88888.00 2019-01-31 21:58:38.000 031 33769.10 285.56 17108.73 88888.00 2019-01-31 21:58:39.000 031 33769.07 285.55 17108.74 88888.00 2019-01-31 21:58:40.000 031 33769.05 285.57 17108.77 37856.70 2019-01-31 21:58:41.000 031 33769.01 285.57 17108.74 88888.00 2019-01-31 21:58:42.000 031 33769.00 285.55 17108.77 88888.00 2019-01-31 21:58:43.000 031 33769.00 285.57 17108.76 88888.00 2019-01-31 21:58:44.000 031 33768.99 285.61 17108.74 88888.00 2019-01-31 21:58:45.000 031 33768.96 285.61 17108.72 37856.56 2019-01-31 21:58:46.000 031 33768.98 285.59 17108.76 88888.00 2019-01-31 21:58:47.000 031 33768.98 285.62 17108.78 88888.00 2019-01-31 21:58:48.000 031 33769.01 285.70 17108.74 88888.00 2019-01-31 21:58:49.000 031 33768.96 285.68 17108.76 88888.00 2019-01-31 21:58:50.000 031 33768.92 285.68 17108.77 37856.59 2019-01-31 21:58:51.000 031 33768.92 285.74 17108.77 88888.00 2019-01-31 21:58:52.000 031 33768.93 285.73 17108.78 88888.00 2019-01-31 21:58:53.000 031 33768.91 285.70 17108.79 88888.00 2019-01-31 21:58:54.000 031 33768.85 285.68 17108.81 88888.00 2019-01-31 21:58:55.000 031 33768.83 285.69 17108.80 37856.46 2019-01-31 21:58:56.000 031 33768.79 285.72 17108.79 88888.00 2019-01-31 21:58:57.000 031 33768.73 285.70 17108.83 88888.00 2019-01-31 21:58:58.000 031 33768.70 285.74 17108.84 88888.00 2019-01-31 21:58:59.000 031 33768.70 285.76 17108.84 88888.00 2019-01-31 21:59:00.000 031 33768.68 285.76 17108.83 37856.34 2019-01-31 21:59:01.000 031 33768.66 285.77 17108.80 88888.00 2019-01-31 21:59:02.000 031 33768.66 285.77 17108.81 88888.00 2019-01-31 21:59:03.000 031 33768.64 285.76 17108.84 88888.00 2019-01-31 21:59:04.000 031 33768.65 285.75 17108.87 88888.00 2019-01-31 21:59:05.000 031 33768.63 285.79 17108.84 37856.28 2019-01-31 21:59:06.000 031 33768.60 285.80 17108.81 88888.00 2019-01-31 21:59:07.000 031 33768.63 285.80 17108.81 88888.00 2019-01-31 21:59:08.000 031 33768.63 285.86 17108.82 88888.00 2019-01-31 21:59:09.000 031 33768.61 285.82 17108.81 88888.00 2019-01-31 21:59:10.000 031 33768.62 285.85 17108.82 37856.20 2019-01-31 21:59:11.000 031 33768.63 285.86 17108.84 88888.00 2019-01-31 21:59:12.000 031 33768.63 285.91 17108.80 88888.00 2019-01-31 21:59:13.000 031 33768.62 285.88 17108.80 88888.00 2019-01-31 21:59:14.000 031 33768.61 285.93 17108.80 88888.00 2019-01-31 21:59:15.000 031 33768.58 285.92 17108.80 37856.19 2019-01-31 21:59:16.000 031 33768.54 285.91 17108.80 88888.00 2019-01-31 21:59:17.000 031 33768.57 285.86 17108.82 88888.00 2019-01-31 21:59:18.000 031 33768.57 285.88 17108.79 88888.00 2019-01-31 21:59:19.000 031 33768.55 285.95 17108.79 88888.00 2019-01-31 21:59:20.000 031 33768.56 285.98 17108.78 37856.20 2019-01-31 21:59:21.000 031 33768.57 285.99 17108.78 88888.00 2019-01-31 21:59:22.000 031 33768.56 285.97 17108.80 88888.00 2019-01-31 21:59:23.000 031 33768.55 285.98 17108.82 88888.00 2019-01-31 21:59:24.000 031 33768.54 286.01 17108.84 88888.00 2019-01-31 21:59:25.000 031 33768.58 286.01 17108.83 37856.21 2019-01-31 21:59:26.000 031 33768.60 286.04 17108.82 88888.00 2019-01-31 21:59:27.000 031 33768.61 286.01 17108.80 88888.00 2019-01-31 21:59:28.000 031 33768.63 286.02 17108.80 88888.00 2019-01-31 21:59:29.000 031 33768.60 286.00 17108.79 88888.00 2019-01-31 21:59:30.000 031 33768.59 285.96 17108.81 37856.19 2019-01-31 21:59:31.000 031 33768.61 285.96 17108.82 88888.00 2019-01-31 21:59:32.000 031 33768.63 285.99 17108.82 88888.00 2019-01-31 21:59:33.000 031 33768.65 286.00 17108.79 88888.00 2019-01-31 21:59:34.000 031 33768.65 285.99 17108.80 88888.00 2019-01-31 21:59:35.000 031 33768.65 285.99 17108.77 37856.30 2019-01-31 21:59:36.000 031 33768.68 286.02 17108.79 88888.00 2019-01-31 21:59:37.000 031 33768.65 285.99 17108.82 88888.00 2019-01-31 21:59:38.000 031 33768.66 286.00 17108.85 88888.00 2019-01-31 21:59:39.000 031 33768.68 285.97 17108.86 88888.00 2019-01-31 21:59:40.000 031 33768.65 285.98 17108.82 37856.24 2019-01-31 21:59:41.000 031 33768.64 285.94 17108.81 88888.00 2019-01-31 21:59:42.000 031 33768.62 285.92 17108.81 88888.00 2019-01-31 21:59:43.000 031 33768.64 285.87 17108.82 88888.00 2019-01-31 21:59:44.000 031 33768.65 285.87 17108.84 88888.00 2019-01-31 21:59:45.000 031 33768.63 285.86 17108.83 37856.33 2019-01-31 21:59:46.000 031 33768.66 285.86 17108.81 88888.00 2019-01-31 21:59:47.000 031 33768.66 285.85 17108.81 88888.00 2019-01-31 21:59:48.000 031 33768.65 285.86 17108.82 88888.00 2019-01-31 21:59:49.000 031 33768.64 285.83 17108.82 88888.00 2019-01-31 21:59:50.000 031 33768.67 285.83 17108.83 37856.27 2019-01-31 21:59:51.000 031 33768.67 285.86 17108.87 88888.00 2019-01-31 21:59:52.000 031 33768.65 285.83 17108.83 88888.00 2019-01-31 21:59:53.000 031 33768.65 285.84 17108.81 88888.00 2019-01-31 21:59:54.000 031 33768.66 285.89 17108.81 88888.00 2019-01-31 21:59:55.000 031 33768.63 285.88 17108.84 37856.30 2019-01-31 21:59:56.000 031 33768.58 285.90 17108.82 88888.00 2019-01-31 21:59:57.000 031 33768.60 285.89 17108.83 88888.00 2019-01-31 21:59:58.000 031 33768.61 285.83 17108.84 88888.00 2019-01-31 21:59:59.000 031 33768.63 285.84 17108.84 88888.00 2019-01-31 22:00:00.000 031 33768.64 285.84 17108.85 37856.26 2019-01-31 22:00:01.000 031 33768.65 285.85 17108.87 88888.00 2019-01-31 22:00:02.000 031 33768.69 285.84 17108.85 88888.00 2019-01-31 22:00:03.000 031 33768.67 285.82 17108.82 88888.00 2019-01-31 22:00:04.000 031 33768.68 285.87 17108.85 88888.00 2019-01-31 22:00:05.000 031 33768.69 285.88 17108.83 37856.25 2019-01-31 22:00:06.000 031 33768.70 285.84 17108.82 88888.00 2019-01-31 22:00:07.000 031 33768.69 285.82 17108.81 88888.00 2019-01-31 22:00:08.000 031 33768.69 285.80 17108.85 88888.00 2019-01-31 22:00:09.000 031 33768.68 285.79 17108.86 88888.00 2019-01-31 22:00:10.000 031 33768.72 285.86 17108.84 37856.27 2019-01-31 22:00:11.000 031 33768.75 285.86 17108.85 88888.00 2019-01-31 22:00:12.000 031 33768.73 285.86 17108.86 88888.00 2019-01-31 22:00:13.000 031 33768.74 285.86 17108.81 88888.00 2019-01-31 22:00:14.000 031 33768.78 285.87 17108.79 88888.00 2019-01-31 22:00:15.000 031 33768.82 285.88 17108.83 37856.40 2019-01-31 22:00:16.000 031 33768.84 285.88 17108.83 88888.00 2019-01-31 22:00:17.000 031 33768.82 285.88 17108.81 88888.00 2019-01-31 22:00:18.000 031 33768.84 285.94 17108.84 88888.00 2019-01-31 22:00:19.000 031 33768.83 285.92 17108.83 88888.00 2019-01-31 22:00:20.000 031 33768.82 285.94 17108.83 37856.44 2019-01-31 22:00:21.000 031 33768.82 285.91 17108.84 88888.00 2019-01-31 22:00:22.000 031 33768.84 285.93 17108.83 88888.00 2019-01-31 22:00:23.000 031 33768.85 285.92 17108.82 88888.00 2019-01-31 22:00:24.000 031 33768.87 285.95 17108.79 88888.00 2019-01-31 22:00:25.000 031 33768.89 285.98 17108.80 37856.44 2019-01-31 22:00:26.000 031 33768.91 285.96 17108.81 88888.00 2019-01-31 22:00:27.000 031 33768.91 285.99 17108.80 88888.00 2019-01-31 22:00:28.000 031 33768.94 285.99 17108.79 88888.00 2019-01-31 22:00:29.000 031 33768.95 286.01 17108.79 88888.00 2019-01-31 22:00:30.000 031 33768.95 286.01 17108.80 37856.46 2019-01-31 22:00:31.000 031 33768.98 285.99 17108.79 88888.00 2019-01-31 22:00:32.000 031 33768.98 286.00 17108.78 88888.00 2019-01-31 22:00:33.000 031 33768.96 285.99 17108.79 88888.00 2019-01-31 22:00:34.000 031 33768.99 286.01 17108.80 88888.00 2019-01-31 22:00:35.000 031 33769.06 286.04 17108.80 37856.51 2019-01-31 22:00:36.000 031 33769.06 286.05 17108.77 88888.00 2019-01-31 22:00:37.000 031 33769.02 285.99 17108.75 88888.00 2019-01-31 22:00:38.000 031 33768.98 285.98 17108.78 88888.00 2019-01-31 22:00:39.000 031 33768.98 285.95 17108.78 88888.00 2019-01-31 22:00:40.000 031 33769.00 285.96 17108.79 37856.59 2019-01-31 22:00:41.000 031 33768.99 285.96 17108.80 88888.00 2019-01-31 22:00:42.000 031 33768.99 285.94 17108.79 88888.00 2019-01-31 22:00:43.000 031 33769.03 286.00 17108.79 88888.00 2019-01-31 22:00:44.000 031 33769.02 286.02 17108.76 88888.00 2019-01-31 22:00:45.000 031 33769.03 285.98 17108.75 37856.56 2019-01-31 22:00:46.000 031 33768.99 285.98 17108.79 88888.00 2019-01-31 22:00:47.000 031 33769.01 285.99 17108.79 88888.00 2019-01-31 22:00:48.000 031 33769.02 286.01 17108.81 88888.00 2019-01-31 22:00:49.000 031 33769.03 286.01 17108.78 88888.00 2019-01-31 22:00:50.000 031 33769.00 286.04 17108.77 37856.61 2019-01-31 22:00:51.000 031 33769.00 286.07 17108.78 88888.00 2019-01-31 22:00:52.000 031 33768.99 286.09 17108.80 88888.00 2019-01-31 22:00:53.000 031 33768.97 286.07 17108.81 88888.00 2019-01-31 22:00:54.000 031 33769.00 286.04 17108.84 88888.00 2019-01-31 22:00:55.000 031 33768.98 286.06 17108.84 37856.63 2019-01-31 22:00:56.000 031 33768.97 286.05 17108.82 88888.00 2019-01-31 22:00:57.000 031 33768.95 286.05 17108.82 88888.00 2019-01-31 22:00:58.000 031 33768.97 286.08 17108.79 88888.00 2019-01-31 22:00:59.000 031 33768.97 286.06 17108.82 88888.00 2019-01-31 22:01:00.000 031 33768.97 286.06 17108.83 37856.52 2019-01-31 22:01:01.000 031 33768.98 286.07 17108.81 88888.00 2019-01-31 22:01:02.000 031 33768.99 286.11 17108.82 88888.00 2019-01-31 22:01:03.000 031 33768.93 286.13 17108.83 88888.00 2019-01-31 22:01:04.000 031 33768.93 286.16 17108.81 88888.00 2019-01-31 22:01:05.000 031 33768.90 286.15 17108.80 37856.55 2019-01-31 22:01:06.000 031 33768.83 286.16 17108.81 88888.00 2019-01-31 22:01:07.000 031 33768.82 286.18 17108.83 88888.00 2019-01-31 22:01:08.000 031 33768.81 286.14 17108.80 88888.00 2019-01-31 22:01:09.000 031 33768.84 286.14 17108.80 88888.00 2019-01-31 22:01:10.000 031 33768.86 286.16 17108.81 37856.53 2019-01-31 22:01:11.000 031 33768.86 286.18 17108.84 88888.00 2019-01-31 22:01:12.000 031 33768.88 286.14 17108.84 88888.00 2019-01-31 22:01:13.000 031 33768.85 286.15 17108.86 88888.00 2019-01-31 22:01:14.000 031 33768.81 286.19 17108.86 88888.00 2019-01-31 22:01:15.000 031 33768.79 286.19 17108.87 37856.44 2019-01-31 22:01:16.000 031 33768.82 286.22 17108.84 88888.00 2019-01-31 22:01:17.000 031 33768.82 286.22 17108.84 88888.00 2019-01-31 22:01:18.000 031 33768.82 286.22 17108.83 88888.00 2019-01-31 22:01:19.000 031 33768.85 286.23 17108.83 88888.00 2019-01-31 22:01:20.000 031 33768.87 286.18 17108.84 37856.38 2019-01-31 22:01:21.000 031 33768.87 286.19 17108.86 88888.00 2019-01-31 22:01:22.000 031 33768.81 286.21 17108.84 88888.00 2019-01-31 22:01:23.000 031 33768.83 286.26 17108.87 88888.00 2019-01-31 22:01:24.000 031 33768.87 286.27 17108.88 88888.00 2019-01-31 22:01:25.000 031 33768.91 286.28 17108.88 37856.53 2019-01-31 22:01:26.000 031 33768.91 286.32 17108.90 88888.00 2019-01-31 22:01:27.000 031 33768.93 286.33 17108.92 88888.00 2019-01-31 22:01:28.000 031 33768.97 286.36 17108.86 88888.00 2019-01-31 22:01:29.000 031 33768.95 286.35 17108.85 88888.00 2019-01-31 22:01:30.000 031 33768.97 286.36 17108.82 37856.57 2019-01-31 22:01:31.000 031 33768.98 286.38 17108.84 88888.00 2019-01-31 22:01:32.000 031 33769.01 286.41 17108.83 88888.00 2019-01-31 22:01:33.000 031 33769.04 286.44 17108.86 88888.00 2019-01-31 22:01:34.000 031 33769.04 286.47 17108.90 88888.00 2019-01-31 22:01:35.000 031 33769.04 286.43 17108.92 37856.58 2019-01-31 22:01:36.000 031 33769.08 286.43 17108.90 88888.00 2019-01-31 22:01:37.000 031 33769.10 286.45 17108.89 88888.00 2019-01-31 22:01:38.000 031 33769.08 286.47 17108.86 88888.00 2019-01-31 22:01:39.000 031 33769.06 286.48 17108.86 88888.00 2019-01-31 22:01:40.000 031 33769.06 286.52 17108.88 37856.68 2019-01-31 22:01:41.000 031 33769.05 286.55 17108.88 88888.00 2019-01-31 22:01:42.000 031 33769.05 286.60 17108.87 88888.00 2019-01-31 22:01:43.000 031 33768.99 286.61 17108.89 88888.00 2019-01-31 22:01:44.000 031 33769.00 286.62 17108.88 88888.00 2019-01-31 22:01:45.000 031 33768.95 286.64 17108.89 37856.52 2019-01-31 22:01:46.000 031 33768.94 286.65 17108.89 88888.00 2019-01-31 22:01:47.000 031 33768.98 286.66 17108.91 88888.00 2019-01-31 22:01:48.000 031 33768.92 286.71 17108.90 88888.00 2019-01-31 22:01:49.000 031 33768.92 286.76 17108.88 88888.00 2019-01-31 22:01:50.000 031 33768.90 286.79 17108.86 37856.52 2019-01-31 22:01:51.000 031 33768.91 286.79 17108.85 88888.00 2019-01-31 22:01:52.000 031 33768.91 286.81 17108.84 88888.00 2019-01-31 22:01:53.000 031 33768.87 286.87 17108.87 88888.00 2019-01-31 22:01:54.000 031 33768.87 286.91 17108.85 88888.00 2019-01-31 22:01:55.000 031 33768.86 286.94 17108.85 37856.44 2019-01-31 22:01:56.000 031 33768.86 286.92 17108.86 88888.00 2019-01-31 22:01:57.000 031 33768.92 286.93 17108.90 88888.00 2019-01-31 22:01:58.000 031 33768.93 286.89 17108.90 88888.00 2019-01-31 22:01:59.000 031 33768.96 286.90 17108.89 88888.00 2019-01-31 22:02:00.000 031 33768.96 286.96 17108.84 37856.52 2019-01-31 22:02:01.000 031 33768.95 286.98 17108.83 88888.00 2019-01-31 22:02:02.000 031 33768.97 287.00 17108.81 88888.00 2019-01-31 22:02:03.000 031 33768.99 287.03 17108.82 88888.00 2019-01-31 22:02:04.000 031 33769.01 287.05 17108.81 88888.00 2019-01-31 22:02:05.000 031 33769.03 287.04 17108.83 37856.63 2019-01-31 22:02:06.000 031 33769.03 287.04 17108.84 88888.00 2019-01-31 22:02:07.000 031 33769.06 287.08 17108.83 88888.00 2019-01-31 22:02:08.000 031 33769.06 287.13 17108.84 88888.00 2019-01-31 22:02:09.000 031 33769.08 287.15 17108.87 88888.00 2019-01-31 22:02:10.000 031 33769.12 287.19 17108.88 37856.62 2019-01-31 22:02:11.000 031 33769.10 287.23 17108.87 88888.00 2019-01-31 22:02:12.000 031 33769.14 287.30 17108.87 88888.00 2019-01-31 22:02:13.000 031 33769.14 287.28 17108.83 88888.00 2019-01-31 22:02:14.000 031 33769.18 287.29 17108.82 88888.00 2019-01-31 22:02:15.000 031 33769.21 287.37 17108.84 37856.71 2019-01-31 22:02:16.000 031 33769.21 287.42 17108.85 88888.00 2019-01-31 22:02:17.000 031 33769.20 287.44 17108.83 88888.00 2019-01-31 22:02:18.000 031 33769.17 287.45 17108.81 88888.00 2019-01-31 22:02:19.000 031 33769.19 287.47 17108.82 88888.00 2019-01-31 22:02:20.000 031 33769.21 287.47 17108.84 37856.66 2019-01-31 22:02:21.000 031 33769.22 287.50 17108.86 88888.00 2019-01-31 22:02:22.000 031 33769.24 287.50 17108.85 88888.00 2019-01-31 22:02:23.000 031 33769.24 287.50 17108.88 88888.00 2019-01-31 22:02:24.000 031 33769.24 287.55 17108.86 88888.00 2019-01-31 22:02:25.000 031 33769.26 287.56 17108.81 37856.80 2019-01-31 22:02:26.000 031 33769.29 287.55 17108.83 88888.00 2019-01-31 22:02:27.000 031 33769.32 287.59 17108.83 88888.00 2019-01-31 22:02:28.000 031 33769.30 287.68 17108.83 88888.00 2019-01-31 22:02:29.000 031 33769.27 287.75 17108.85 88888.00 2019-01-31 22:02:30.000 031 33769.32 287.71 17108.85 37856.82 2019-01-31 22:02:31.000 031 33769.33 287.72 17108.87 88888.00 2019-01-31 22:02:32.000 031 33769.34 287.79 17108.84 88888.00 2019-01-31 22:02:33.000 031 33769.32 287.84 17108.85 88888.00 2019-01-31 22:02:34.000 031 33769.37 287.86 17108.85 88888.00 2019-01-31 22:02:35.000 031 33769.42 287.89 17108.82 37856.89 2019-01-31 22:02:36.000 031 33769.47 287.91 17108.80 88888.00 2019-01-31 22:02:37.000 031 33769.47 287.92 17108.79 88888.00 2019-01-31 22:02:38.000 031 33769.46 287.86 17108.79 88888.00 2019-01-31 22:02:39.000 031 33769.47 287.85 17108.83 88888.00 2019-01-31 22:02:40.000 031 33769.48 287.86 17108.82 37856.88 2019-01-31 22:02:41.000 031 33769.51 287.86 17108.79 88888.00 2019-01-31 22:02:42.000 031 33769.52 287.91 17108.78 88888.00 2019-01-31 22:02:43.000 031 33769.53 287.91 17108.81 88888.00 2019-01-31 22:02:44.000 031 33769.58 287.92 17108.82 88888.00 2019-01-31 22:02:45.000 031 33769.62 287.94 17108.82 37857.03 2019-01-31 22:02:46.000 031 33769.65 287.95 17108.80 88888.00 2019-01-31 22:02:47.000 031 33769.65 287.91 17108.78 88888.00 2019-01-31 22:02:48.000 031 33769.66 287.91 17108.76 88888.00 2019-01-31 22:02:49.000 031 33769.67 287.94 17108.70 88888.00 2019-01-31 22:02:50.000 031 33769.67 287.96 17108.72 37857.15 2019-01-31 22:02:51.000 031 33769.73 287.97 17108.74 88888.00 2019-01-31 22:02:52.000 031 33769.71 287.94 17108.67 88888.00 2019-01-31 22:02:53.000 031 33769.74 287.97 17108.71 88888.00 2019-01-31 22:02:54.000 031 33769.77 288.00 17108.69 88888.00 2019-01-31 22:02:55.000 031 33769.71 288.00 17108.65 37857.22 2019-01-31 22:02:56.000 031 33769.70 288.03 17108.68 88888.00 2019-01-31 22:02:57.000 031 33769.74 288.04 17108.71 88888.00 2019-01-31 22:02:58.000 031 33769.77 288.09 17108.70 88888.00 2019-01-31 22:02:59.000 031 33769.80 288.11 17108.68 88888.00 2019-01-31 22:03:00.000 031 33769.83 288.11 17108.68 37857.21 2019-01-31 22:03:01.000 031 33769.81 288.13 17108.71 88888.00 2019-01-31 22:03:02.000 031 33769.82 288.12 17108.71 88888.00 2019-01-31 22:03:03.000 031 33769.85 288.12 17108.72 88888.00 2019-01-31 22:03:04.000 031 33769.83 288.12 17108.72 88888.00 2019-01-31 22:03:05.000 031 33769.85 288.17 17108.67 37857.25 2019-01-31 22:03:06.000 031 33769.88 288.17 17108.68 88888.00 2019-01-31 22:03:07.000 031 33769.86 288.17 17108.68 88888.00 2019-01-31 22:03:08.000 031 33769.88 288.18 17108.69 88888.00 2019-01-31 22:03:09.000 031 33769.87 288.17 17108.69 88888.00 2019-01-31 22:03:10.000 031 33769.87 288.15 17108.71 37857.40 2019-01-31 22:03:11.000 031 33769.88 288.17 17108.72 88888.00 2019-01-31 22:03:12.000 031 33769.92 288.13 17108.77 88888.00 2019-01-31 22:03:13.000 031 33769.93 288.15 17108.78 88888.00 2019-01-31 22:03:14.000 031 33769.91 288.17 17108.77 88888.00 2019-01-31 22:03:15.000 031 33769.90 288.17 17108.75 37857.34 2019-01-31 22:03:16.000 031 33769.89 288.19 17108.76 88888.00 2019-01-31 22:03:17.000 031 33769.84 288.23 17108.73 88888.00 2019-01-31 22:03:18.000 031 33769.81 288.18 17108.76 88888.00 2019-01-31 22:03:19.000 031 33769.80 288.17 17108.75 88888.00 2019-01-31 22:03:20.000 031 33769.79 288.19 17108.75 37857.18 2019-01-31 22:03:21.000 031 33769.78 288.21 17108.75 88888.00 2019-01-31 22:03:22.000 031 33769.78 288.21 17108.74 88888.00 2019-01-31 22:03:23.000 031 33769.76 288.25 17108.75 88888.00 2019-01-31 22:03:24.000 031 33769.77 288.26 17108.76 88888.00 2019-01-31 22:03:25.000 031 33769.76 288.28 17108.74 37857.19 2019-01-31 22:03:26.000 031 33769.72 288.31 17108.76 88888.00 2019-01-31 22:03:27.000 031 33769.68 288.32 17108.75 88888.00 2019-01-31 22:03:28.000 031 33769.64 288.32 17108.79 88888.00 2019-01-31 22:03:29.000 031 33769.69 288.36 17108.79 88888.00 2019-01-31 22:03:30.000 031 33769.66 288.37 17108.75 37857.06 2019-01-31 22:03:31.000 031 33769.63 288.42 17108.74 88888.00 2019-01-31 22:03:32.000 031 33769.62 288.40 17108.75 88888.00 2019-01-31 22:03:33.000 031 33769.58 288.38 17108.74 88888.00 2019-01-31 22:03:34.000 031 33769.53 288.36 17108.72 88888.00 2019-01-31 22:03:35.000 031 33769.53 288.42 17108.76 37856.96 2019-01-31 22:03:36.000 031 33769.50 288.42 17108.79 88888.00 2019-01-31 22:03:37.000 031 33769.44 288.42 17108.80 88888.00 2019-01-31 22:03:38.000 031 33769.39 288.43 17108.81 88888.00 2019-01-31 22:03:39.000 031 33769.36 288.50 17108.83 88888.00 2019-01-31 22:03:40.000 031 33769.34 288.51 17108.83 37856.90 2019-01-31 22:03:41.000 031 33769.32 288.51 17108.80 88888.00 2019-01-31 22:03:42.000 031 33769.31 288.55 17108.80 88888.00 2019-01-31 22:03:43.000 031 33769.28 288.58 17108.77 88888.00 2019-01-31 22:03:44.000 031 33769.28 288.61 17108.80 88888.00 2019-01-31 22:03:45.000 031 33769.28 288.65 17108.80 37856.81 2019-01-31 22:03:46.000 031 33769.26 288.70 17108.77 88888.00 2019-01-31 22:03:47.000 031 33769.26 288.72 17108.77 88888.00 2019-01-31 22:03:48.000 031 33769.25 288.76 17108.78 88888.00 2019-01-31 22:03:49.000 031 33769.26 288.78 17108.74 88888.00 2019-01-31 22:03:50.000 031 33769.25 288.80 17108.77 37856.68 2019-01-31 22:03:51.000 031 33769.25 288.82 17108.77 88888.00 2019-01-31 22:03:52.000 031 33769.27 288.89 17108.74 88888.00 2019-01-31 22:03:53.000 031 33769.26 288.97 17108.74 88888.00 2019-01-31 22:03:54.000 031 33769.25 288.99 17108.77 88888.00 2019-01-31 22:03:55.000 031 33769.25 289.01 17108.75 37856.70 2019-01-31 22:03:56.000 031 33769.27 289.05 17108.72 88888.00 2019-01-31 22:03:57.000 031 33769.26 289.07 17108.71 88888.00 2019-01-31 22:03:58.000 031 33769.30 289.12 17108.71 88888.00 2019-01-31 22:03:59.000 031 33769.34 289.20 17108.71 88888.00 2019-01-31 22:04:00.000 031 33769.36 289.21 17108.68 37856.84 2019-01-31 22:04:01.000 031 33769.40 289.23 17108.65 88888.00 2019-01-31 22:04:02.000 031 33769.45 289.30 17108.70 88888.00 2019-01-31 22:04:03.000 031 33769.46 289.34 17108.70 88888.00 2019-01-31 22:04:04.000 031 33769.49 289.34 17108.71 88888.00 2019-01-31 22:04:05.000 031 33769.52 289.39 17108.68 37856.86 2019-01-31 22:04:06.000 031 33769.55 289.40 17108.68 88888.00 2019-01-31 22:04:07.000 031 33769.56 289.41 17108.68 88888.00 2019-01-31 22:04:08.000 031 33769.56 289.49 17108.69 88888.00 2019-01-31 22:04:09.000 031 33769.58 289.51 17108.73 88888.00 2019-01-31 22:04:10.000 031 33769.58 289.50 17108.69 37857.02 2019-01-31 22:04:11.000 031 33769.60 289.56 17108.67 88888.00 2019-01-31 22:04:12.000 031 33769.60 289.58 17108.65 88888.00 2019-01-31 22:04:13.000 031 33769.58 289.60 17108.67 88888.00 2019-01-31 22:04:14.000 031 33769.60 289.61 17108.71 88888.00 2019-01-31 22:04:15.000 031 33769.61 289.65 17108.67 37857.11 2019-01-31 22:04:16.000 031 33769.65 289.67 17108.67 88888.00 2019-01-31 22:04:17.000 031 33769.66 289.67 17108.66 88888.00 2019-01-31 22:04:18.000 031 33769.60 289.65 17108.67 88888.00 2019-01-31 22:04:19.000 031 33769.60 289.65 17108.69 88888.00 2019-01-31 22:04:20.000 031 33769.64 289.66 17108.72 37857.09 2019-01-31 22:04:21.000 031 33769.60 289.67 17108.69 88888.00 2019-01-31 22:04:22.000 031 33769.61 289.66 17108.69 88888.00 2019-01-31 22:04:23.000 031 33769.61 289.71 17108.70 88888.00 2019-01-31 22:04:24.000 031 33769.62 289.68 17108.70 88888.00 2019-01-31 22:04:25.000 031 33769.63 289.69 17108.71 37857.09 2019-01-31 22:04:26.000 031 33769.61 289.73 17108.70 88888.00 2019-01-31 22:04:27.000 031 33769.59 289.74 17108.66 88888.00 2019-01-31 22:04:28.000 031 33769.60 289.76 17108.69 88888.00 2019-01-31 22:04:29.000 031 33769.60 289.77 17108.69 88888.00 2019-01-31 22:04:30.000 031 33769.61 289.79 17108.73 37857.00 2019-01-31 22:04:31.000 031 33769.60 289.81 17108.73 88888.00 2019-01-31 22:04:32.000 031 33769.60 289.79 17108.71 88888.00 2019-01-31 22:04:33.000 031 33769.59 289.80 17108.70 88888.00 2019-01-31 22:04:34.000 031 33769.60 289.81 17108.69 88888.00 2019-01-31 22:04:35.000 031 33769.63 289.81 17108.70 37857.07 2019-01-31 22:04:36.000 031 33769.63 289.81 17108.71 88888.00 2019-01-31 22:04:37.000 031 33769.62 289.82 17108.68 88888.00 2019-01-31 22:04:38.000 031 33769.61 289.84 17108.64 88888.00 2019-01-31 22:04:39.000 031 33769.61 289.93 17108.63 88888.00 2019-01-31 22:04:40.000 031 33769.63 289.97 17108.63 37857.07 2019-01-31 22:04:41.000 031 33769.67 289.99 17108.62 88888.00 2019-01-31 22:04:42.000 031 33769.74 289.97 17108.62 88888.00 2019-01-31 22:04:43.000 031 33769.78 289.97 17108.65 88888.00 2019-01-31 22:04:44.000 031 33769.75 289.98 17108.69 88888.00 2019-01-31 22:04:45.000 031 33769.80 289.97 17108.67 37857.18 2019-01-31 22:04:46.000 031 33769.89 289.99 17108.67 88888.00 2019-01-31 22:04:47.000 031 33769.96 289.99 17108.68 88888.00 2019-01-31 22:04:48.000 031 33769.98 290.03 17108.68 88888.00 2019-01-31 22:04:49.000 031 33770.03 290.06 17108.62 88888.00 2019-01-31 22:04:50.000 031 33770.11 290.11 17108.61 37857.39 2019-01-31 22:04:51.000 031 33770.19 290.13 17108.61 88888.00 2019-01-31 22:04:52.000 031 33770.26 290.17 17108.64 88888.00 2019-01-31 22:04:53.000 031 33770.30 290.21 17108.61 88888.00 2019-01-31 22:04:54.000 031 33770.34 290.19 17108.59 88888.00 2019-01-31 22:04:55.000 031 33770.37 290.20 17108.59 37857.55 2019-01-31 22:04:56.000 031 33770.40 290.25 17108.60 88888.00 2019-01-31 22:04:57.000 031 33770.43 290.35 17108.59 88888.00 2019-01-31 22:04:58.000 031 33770.44 290.39 17108.59 88888.00 2019-01-31 22:04:59.000 031 33770.48 290.37 17108.59 88888.00 2019-01-31 22:05:00.000 031 33770.50 290.37 17108.61 37857.84 2019-01-31 22:05:01.000 031 33770.47 290.36 17108.58 88888.00 2019-01-31 22:05:02.000 031 33770.49 290.36 17108.58 88888.00 2019-01-31 22:05:03.000 031 33770.53 290.40 17108.56 88888.00 2019-01-31 22:05:04.000 031 33770.55 290.48 17108.55 88888.00 2019-01-31 22:05:05.000 031 33770.57 290.48 17108.58 37857.76 2019-01-31 22:05:06.000 031 33770.55 290.47 17108.54 88888.00 2019-01-31 22:05:07.000 031 33770.53 290.52 17108.52 88888.00 2019-01-31 22:05:08.000 031 33770.53 290.52 17108.55 88888.00 2019-01-31 22:05:09.000 031 33770.54 290.51 17108.54 88888.00 2019-01-31 22:05:10.000 031 33770.52 290.54 17108.51 37857.84 2019-01-31 22:05:11.000 031 33770.54 290.63 17108.55 88888.00 2019-01-31 22:05:12.000 031 33770.57 290.63 17108.52 88888.00 2019-01-31 22:05:13.000 031 33770.53 290.65 17108.51 88888.00 2019-01-31 22:05:14.000 031 33770.49 290.70 17108.55 88888.00 2019-01-31 22:05:15.000 031 33770.47 290.73 17108.55 37857.85 2019-01-31 22:05:16.000 031 33770.45 290.70 17108.56 88888.00 2019-01-31 22:05:17.000 031 33770.43 290.71 17108.57 88888.00 2019-01-31 22:05:18.000 031 33770.41 290.69 17108.60 88888.00 2019-01-31 22:05:19.000 031 33770.40 290.66 17108.62 88888.00 2019-01-31 22:05:20.000 031 33770.37 290.70 17108.58 37857.79 2019-01-31 22:05:21.000 031 33770.36 290.72 17108.57 88888.00 2019-01-31 22:05:22.000 031 33770.41 290.69 17108.55 88888.00 2019-01-31 22:05:23.000 031 33770.39 290.73 17108.54 88888.00 2019-01-31 22:05:24.000 031 33770.40 290.77 17108.55 88888.00 2019-01-31 22:05:25.000 031 33770.38 290.73 17108.55 37857.72 2019-01-31 22:05:26.000 031 33770.42 290.72 17108.56 88888.00 2019-01-31 22:05:27.000 031 33770.38 290.69 17108.54 88888.00 2019-01-31 22:05:28.000 031 33770.37 290.75 17108.53 88888.00 2019-01-31 22:05:29.000 031 33770.40 290.78 17108.49 88888.00 2019-01-31 22:05:30.000 031 33770.45 290.78 17108.52 37857.81 2019-01-31 22:05:31.000 031 33770.46 290.78 17108.51 88888.00 2019-01-31 22:05:32.000 031 33770.47 290.76 17108.54 88888.00 2019-01-31 22:05:33.000 031 33770.48 290.80 17108.55 88888.00 2019-01-31 22:05:34.000 031 33770.51 290.85 17108.52 88888.00 2019-01-31 22:05:35.000 031 33770.55 290.83 17108.51 37857.82 2019-01-31 22:05:36.000 031 33770.57 290.84 17108.52 88888.00 2019-01-31 22:05:37.000 031 33770.63 290.86 17108.51 88888.00 2019-01-31 22:05:38.000 031 33770.63 290.86 17108.51 88888.00 2019-01-31 22:05:39.000 031 33770.61 290.83 17108.53 88888.00 2019-01-31 22:05:40.000 031 33770.64 290.89 17108.52 37857.86 2019-01-31 22:05:41.000 031 33770.67 290.91 17108.51 88888.00 2019-01-31 22:05:42.000 031 33770.67 290.92 17108.49 88888.00 2019-01-31 22:05:43.000 031 33770.68 290.94 17108.54 88888.00 2019-01-31 22:05:44.000 031 33770.70 290.93 17108.54 88888.00 2019-01-31 22:05:45.000 031 33770.67 290.93 17108.55 37857.90 2019-01-31 22:05:46.000 031 33770.64 290.94 17108.54 88888.00 2019-01-31 22:05:47.000 031 33770.59 291.01 17108.53 88888.00 2019-01-31 22:05:48.000 031 33770.63 291.04 17108.57 88888.00 2019-01-31 22:05:49.000 031 33770.61 291.05 17108.53 88888.00 2019-01-31 22:05:50.000 031 33770.55 291.04 17108.51 37857.92 2019-01-31 22:05:51.000 031 33770.52 291.04 17108.52 88888.00 2019-01-31 22:05:52.000 031 33770.52 291.09 17108.47 88888.00 2019-01-31 22:05:53.000 031 33770.51 291.10 17108.49 88888.00 2019-01-31 22:05:54.000 031 33770.49 291.14 17108.51 88888.00 2019-01-31 22:05:55.000 031 33770.48 291.14 17108.49 37857.88 2019-01-31 22:05:56.000 031 33770.46 291.12 17108.49 88888.00 2019-01-31 22:05:57.000 031 33770.44 291.15 17108.49 88888.00 2019-01-31 22:05:58.000 031 33770.42 291.17 17108.51 88888.00 2019-01-31 22:05:59.000 031 33770.40 291.20 17108.54 88888.00 2019-01-31 22:06:00.000 031 33770.42 291.24 17108.53 37857.84 2019-01-31 22:06:01.000 031 33770.43 291.26 17108.50 88888.00 2019-01-31 22:06:02.000 031 33770.41 291.26 17108.53 88888.00 2019-01-31 22:06:03.000 031 33770.38 291.26 17108.52 88888.00 2019-01-31 22:06:04.000 031 33770.39 291.26 17108.53 88888.00 2019-01-31 22:06:05.000 031 33770.41 291.28 17108.52 37857.68 2019-01-31 22:06:06.000 031 33770.34 291.28 17108.49 88888.00 2019-01-31 22:06:07.000 031 33770.34 291.33 17108.52 88888.00 2019-01-31 22:06:08.000 031 33770.35 291.37 17108.54 88888.00 2019-01-31 22:06:09.000 031 33770.35 291.37 17108.57 88888.00 2019-01-31 22:06:10.000 031 33770.32 291.34 17108.58 37857.75 2019-01-31 22:06:11.000 031 33770.31 291.38 17108.56 88888.00 2019-01-31 22:06:12.000 031 33770.31 291.38 17108.53 88888.00 2019-01-31 22:06:13.000 031 33770.29 291.39 17108.55 88888.00 2019-01-31 22:06:14.000 031 33770.30 291.40 17108.54 88888.00 2019-01-31 22:06:15.000 031 33770.33 291.42 17108.51 37857.65 2019-01-31 22:06:16.000 031 33770.37 291.41 17108.49 88888.00 2019-01-31 22:06:17.000 031 33770.41 291.45 17108.51 88888.00 2019-01-31 22:06:18.000 031 33770.44 291.43 17108.52 88888.00 2019-01-31 22:06:19.000 031 33770.45 291.46 17108.49 88888.00 2019-01-31 22:06:20.000 031 33770.48 291.51 17108.46 37857.82 2019-01-31 22:06:21.000 031 33770.51 291.48 17108.48 88888.00 2019-01-31 22:06:22.000 031 33770.52 291.50 17108.48 88888.00 2019-01-31 22:06:23.000 031 33770.53 291.58 17108.48 88888.00 2019-01-31 22:06:24.000 031 33770.54 291.56 17108.49 88888.00 2019-01-31 22:06:25.000 031 33770.54 291.55 17108.48 37857.83 2019-01-31 22:06:26.000 031 33770.57 291.58 17108.50 88888.00 2019-01-31 22:06:27.000 031 33770.58 291.62 17108.52 88888.00 2019-01-31 22:06:28.000 031 33770.60 291.62 17108.49 88888.00 2019-01-31 22:06:29.000 031 33770.63 291.64 17108.48 88888.00 2019-01-31 22:06:30.000 031 33770.64 291.65 17108.46 37857.96 2019-01-31 22:06:31.000 031 33770.65 291.69 17108.49 88888.00 2019-01-31 22:06:32.000 031 33770.68 291.71 17108.50 88888.00 2019-01-31 22:06:33.000 031 33770.69 291.76 17108.49 88888.00 2019-01-31 22:06:34.000 031 33770.74 291.75 17108.53 88888.00 2019-01-31 22:06:35.000 031 33770.72 291.76 17108.54 37857.97 2019-01-31 22:06:36.000 031 33770.71 291.78 17108.53 88888.00 2019-01-31 22:06:37.000 031 33770.71 291.78 17108.49 88888.00 2019-01-31 22:06:38.000 031 33770.73 291.80 17108.50 88888.00 2019-01-31 22:06:39.000 031 33770.72 291.80 17108.50 88888.00 2019-01-31 22:06:40.000 031 33770.71 291.84 17108.48 37858.10 2019-01-31 22:06:41.000 031 33770.70 291.87 17108.47 88888.00 2019-01-31 22:06:42.000 031 33770.70 291.91 17108.51 88888.00 2019-01-31 22:06:43.000 031 33770.70 291.90 17108.53 88888.00 2019-01-31 22:06:44.000 031 33770.72 291.91 17108.51 88888.00 2019-01-31 22:06:45.000 031 33770.76 291.93 17108.49 37858.02 2019-01-31 22:06:46.000 031 33770.75 291.91 17108.47 88888.00 2019-01-31 22:06:47.000 031 33770.72 291.91 17108.45 88888.00 2019-01-31 22:06:48.000 031 33770.76 291.97 17108.47 88888.00 2019-01-31 22:06:49.000 031 33770.77 291.95 17108.47 88888.00 2019-01-31 22:06:50.000 031 33770.75 291.99 17108.46 37857.98 2019-01-31 22:06:51.000 031 33770.73 291.97 17108.44 88888.00 2019-01-31 22:06:52.000 031 33770.77 292.00 17108.46 88888.00 2019-01-31 22:06:53.000 031 33770.81 292.05 17108.48 88888.00 2019-01-31 22:06:54.000 031 33770.82 292.08 17108.48 88888.00 2019-01-31 22:06:55.000 031 33770.85 292.09 17108.44 37858.11 2019-01-31 22:06:56.000 031 33770.83 292.04 17108.43 88888.00 2019-01-31 22:06:57.000 031 33770.80 292.08 17108.44 88888.00 2019-01-31 22:06:58.000 031 33770.83 292.11 17108.47 88888.00 2019-01-31 22:06:59.000 031 33770.87 292.11 17108.49 88888.00 2019-01-31 22:07:00.000 031 33770.89 292.12 17108.48 37858.10 2019-01-31 22:07:01.000 031 33770.93 292.14 17108.46 88888.00 2019-01-31 22:07:02.000 031 33770.93 292.11 17108.45 88888.00 2019-01-31 22:07:03.000 031 33770.99 292.15 17108.47 88888.00 2019-01-31 22:07:04.000 031 33771.04 292.20 17108.44 88888.00 2019-01-31 22:07:05.000 031 33771.05 292.24 17108.45 37858.21 2019-01-31 22:07:06.000 031 33771.06 292.29 17108.46 88888.00 2019-01-31 22:07:07.000 031 33771.08 292.26 17108.40 88888.00 2019-01-31 22:07:08.000 031 33771.13 292.28 17108.41 88888.00 2019-01-31 22:07:09.000 031 33771.16 292.30 17108.42 88888.00 2019-01-31 22:07:10.000 031 33771.18 292.32 17108.43 37858.37 2019-01-31 22:07:11.000 031 33771.23 292.34 17108.47 88888.00 2019-01-31 22:07:12.000 031 33771.27 292.38 17108.47 88888.00 2019-01-31 22:07:13.000 031 33771.30 292.44 17108.47 88888.00 2019-01-31 22:07:14.000 031 33771.34 292.43 17108.46 88888.00 2019-01-31 22:07:15.000 031 33771.36 292.39 17108.46 37858.45 2019-01-31 22:07:16.000 031 33771.38 292.38 17108.46 88888.00 2019-01-31 22:07:17.000 031 33771.40 292.39 17108.46 88888.00 2019-01-31 22:07:18.000 031 33771.44 292.45 17108.48 88888.00 2019-01-31 22:07:19.000 031 33771.51 292.46 17108.46 88888.00 2019-01-31 22:07:20.000 031 33771.52 292.45 17108.44 37858.68 2019-01-31 22:07:21.000 031 33771.53 292.48 17108.42 88888.00 2019-01-31 22:07:22.000 031 33771.59 292.49 17108.42 88888.00 2019-01-31 22:07:23.000 031 33771.63 292.48 17108.44 88888.00 2019-01-31 22:07:24.000 031 33771.64 292.51 17108.46 88888.00 2019-01-31 22:07:25.000 031 33771.66 292.47 17108.44 37858.73 2019-01-31 22:07:26.000 031 33771.65 292.48 17108.41 88888.00 2019-01-31 22:07:27.000 031 33771.68 292.50 17108.43 88888.00 2019-01-31 22:07:28.000 031 33771.73 292.51 17108.41 88888.00 2019-01-31 22:07:29.000 031 33771.73 292.54 17108.41 88888.00 2019-01-31 22:07:30.000 031 33771.75 292.57 17108.39 37858.80 2019-01-31 22:07:31.000 031 33771.73 292.55 17108.36 88888.00 2019-01-31 22:07:32.000 031 33771.75 292.55 17108.36 88888.00 2019-01-31 22:07:33.000 031 33771.78 292.57 17108.33 88888.00 2019-01-31 22:07:34.000 031 33771.74 292.52 17108.36 88888.00 2019-01-31 22:07:35.000 031 33771.71 292.56 17108.35 37858.94 2019-01-31 22:07:36.000 031 33771.72 292.58 17108.36 88888.00 2019-01-31 22:07:37.000 031 33771.75 292.57 17108.38 88888.00 2019-01-31 22:07:38.000 031 33771.76 292.54 17108.38 88888.00 2019-01-31 22:07:39.000 031 33771.73 292.53 17108.42 88888.00 2019-01-31 22:07:40.000 031 33771.69 292.53 17108.42 37858.84 2019-01-31 22:07:41.000 031 33771.67 292.54 17108.45 88888.00 2019-01-31 22:07:42.000 031 33771.69 292.54 17108.48 88888.00 2019-01-31 22:07:43.000 031 33771.66 292.52 17108.47 88888.00 2019-01-31 22:07:44.000 031 33771.62 292.51 17108.45 88888.00 2019-01-31 22:07:45.000 031 33771.57 292.49 17108.48 37858.76 2019-01-31 22:07:46.000 031 33771.56 292.51 17108.48 88888.00 2019-01-31 22:07:47.000 031 33771.54 292.48 17108.49 88888.00 2019-01-31 22:07:48.000 031 33771.50 292.44 17108.51 88888.00 2019-01-31 22:07:49.000 031 33771.49 292.48 17108.52 88888.00 2019-01-31 22:07:50.000 031 33771.45 292.50 17108.46 37858.63 2019-01-31 22:07:51.000 031 33771.47 292.46 17108.45 88888.00 2019-01-31 22:07:52.000 031 33771.48 292.43 17108.45 88888.00 2019-01-31 22:07:53.000 031 33771.47 292.43 17108.44 88888.00 2019-01-31 22:07:54.000 031 33771.45 292.41 17108.45 88888.00 2019-01-31 22:07:55.000 031 33771.44 292.42 17108.48 37858.61 2019-01-31 22:07:56.000 031 33771.42 292.44 17108.46 88888.00 2019-01-31 22:07:57.000 031 33771.42 292.43 17108.46 88888.00 2019-01-31 22:07:58.000 031 33771.41 292.43 17108.46 88888.00 2019-01-31 22:07:59.000 031 33771.39 292.44 17108.43 88888.00 2019-01-31 22:08:00.000 031 33771.42 292.44 17108.45 37858.59 2019-01-31 22:08:01.000 031 33771.42 292.42 17108.51 88888.00 2019-01-31 22:08:02.000 031 33771.41 292.43 17108.49 88888.00 2019-01-31 22:08:03.000 031 33771.42 292.44 17108.49 88888.00 2019-01-31 22:08:04.000 031 33771.42 292.45 17108.47 88888.00 2019-01-31 22:08:05.000 031 33771.43 292.44 17108.44 37858.60 2019-01-31 22:08:06.000 031 33771.47 292.43 17108.48 88888.00 2019-01-31 22:08:07.000 031 33771.47 292.46 17108.47 88888.00 2019-01-31 22:08:08.000 031 33771.48 292.52 17108.47 88888.00 2019-01-31 22:08:09.000 031 33771.49 292.53 17108.43 88888.00 2019-01-31 22:08:10.000 031 33771.48 292.57 17108.39 37858.65 2019-01-31 22:08:11.000 031 33771.52 292.61 17108.39 88888.00 2019-01-31 22:08:12.000 031 33771.52 292.61 17108.43 88888.00 2019-01-31 22:08:13.000 031 33771.54 292.58 17108.46 88888.00 2019-01-31 22:08:14.000 031 33771.55 292.57 17108.43 88888.00 2019-01-31 22:08:15.000 031 33771.60 292.63 17108.42 37858.72 2019-01-31 22:08:16.000 031 33771.64 292.68 17108.43 88888.00 2019-01-31 22:08:17.000 031 33771.62 292.71 17108.45 88888.00 2019-01-31 22:08:18.000 031 33771.65 292.75 17108.46 88888.00 2019-01-31 22:08:19.000 031 33771.67 292.78 17108.45 88888.00 2019-01-31 22:08:20.000 031 33771.69 292.77 17108.44 37858.87 2019-01-31 22:08:21.000 031 33771.68 292.76 17108.46 88888.00 2019-01-31 22:08:22.000 031 33771.73 292.82 17108.44 88888.00 2019-01-31 22:08:23.000 031 33771.74 292.89 17108.44 88888.00 2019-01-31 22:08:24.000 031 33771.73 292.91 17108.43 88888.00 2019-01-31 22:08:25.000 031 33771.77 292.89 17108.42 37858.86 2019-01-31 22:08:26.000 031 33771.76 292.97 17108.42 88888.00 2019-01-31 22:08:27.000 031 33771.79 292.99 17108.44 88888.00 2019-01-31 22:08:28.000 031 33771.80 292.99 17108.44 88888.00 2019-01-31 22:08:29.000 031 33771.79 292.99 17108.46 88888.00 2019-01-31 22:08:30.000 031 33771.82 293.02 17108.43 37858.94 2019-01-31 22:08:31.000 031 33771.82 293.04 17108.42 88888.00 2019-01-31 22:08:32.000 031 33771.82 293.10 17108.43 88888.00 2019-01-31 22:08:33.000 031 33771.82 293.08 17108.43 88888.00 2019-01-31 22:08:34.000 031 33771.77 293.10 17108.41 88888.00 2019-01-31 22:08:35.000 031 33771.80 293.15 17108.42 37858.95 2019-01-31 22:08:36.000 031 33771.84 293.12 17108.46 88888.00 2019-01-31 22:08:37.000 031 33771.84 293.16 17108.46 88888.00 2019-01-31 22:08:38.000 031 33771.86 293.22 17108.41 88888.00 2019-01-31 22:08:39.000 031 33771.84 293.19 17108.43 88888.00 2019-01-31 22:08:40.000 031 33771.85 293.19 17108.42 37858.95 2019-01-31 22:08:41.000 031 33771.85 293.18 17108.42 88888.00 2019-01-31 22:08:42.000 031 33771.85 293.20 17108.39 88888.00 2019-01-31 22:08:43.000 031 33771.84 293.25 17108.41 88888.00 2019-01-31 22:08:44.000 031 33771.86 293.31 17108.43 88888.00 2019-01-31 22:08:45.000 031 33771.90 293.27 17108.41 37859.00 2019-01-31 22:08:46.000 031 33771.88 293.28 17108.39 88888.00 2019-01-31 22:08:47.000 031 33771.90 293.28 17108.42 88888.00 2019-01-31 22:08:48.000 031 33771.87 293.28 17108.39 88888.00 2019-01-31 22:08:49.000 031 33771.87 293.30 17108.41 88888.00 2019-01-31 22:08:50.000 031 33771.87 293.34 17108.40 37859.08 2019-01-31 22:08:51.000 031 33771.82 293.34 17108.34 88888.00 2019-01-31 22:08:52.000 031 33771.79 293.34 17108.32 88888.00 2019-01-31 22:08:53.000 031 33771.81 293.36 17108.33 88888.00 2019-01-31 22:08:54.000 031 33771.85 293.45 17108.37 88888.00 2019-01-31 22:08:55.000 031 33771.81 293.43 17108.37 37859.09 2019-01-31 22:08:56.000 031 33771.78 293.43 17108.36 88888.00 2019-01-31 22:08:57.000 031 33771.78 293.39 17108.39 88888.00 2019-01-31 22:08:58.000 031 33771.76 293.38 17108.40 88888.00 2019-01-31 22:08:59.000 031 33771.80 293.44 17108.42 88888.00 2019-01-31 22:09:00.000 031 33771.82 293.48 17108.43 37859.07 2019-01-31 22:09:01.000 031 33771.82 293.45 17108.39 88888.00 2019-01-31 22:09:02.000 031 33771.81 293.47 17108.36 88888.00 2019-01-31 22:09:03.000 031 33771.80 293.49 17108.36 88888.00 2019-01-31 22:09:04.000 031 33771.80 293.43 17108.39 88888.00 2019-01-31 22:09:05.000 031 33771.79 293.44 17108.34 37858.93 2019-01-31 22:09:06.000 031 33771.84 293.46 17108.35 88888.00 2019-01-31 22:09:07.000 031 33771.82 293.48 17108.34 88888.00 2019-01-31 22:09:08.000 031 33771.80 293.52 17108.36 88888.00 2019-01-31 22:09:09.000 031 33771.75 293.53 17108.35 88888.00 2019-01-31 22:09:10.000 031 33771.76 293.52 17108.31 37858.98 2019-01-31 22:09:11.000 031 33771.77 293.55 17108.36 88888.00 2019-01-31 22:09:12.000 031 33771.79 293.60 17108.35 88888.00 2019-01-31 22:09:13.000 031 33771.72 293.54 17108.37 88888.00 2019-01-31 22:09:14.000 031 33771.72 293.56 17108.39 88888.00 2019-01-31 22:09:15.000 031 33771.75 293.58 17108.37 37859.04 2019-01-31 22:09:16.000 031 33771.80 293.58 17108.43 88888.00 2019-01-31 22:09:17.000 031 33771.82 293.62 17108.43 88888.00 2019-01-31 22:09:18.000 031 33771.83 293.65 17108.40 88888.00 2019-01-31 22:09:19.000 031 33771.80 293.68 17108.37 88888.00 2019-01-31 22:09:20.000 031 33771.81 293.66 17108.38 37858.98 2019-01-31 22:09:21.000 031 33771.82 293.66 17108.40 88888.00 2019-01-31 22:09:22.000 031 33771.85 293.67 17108.39 88888.00 2019-01-31 22:09:23.000 031 33771.88 293.69 17108.39 88888.00 2019-01-31 22:09:24.000 031 33771.86 293.72 17108.35 88888.00 2019-01-31 22:09:25.000 031 33771.84 293.71 17108.35 37859.03 2019-01-31 22:09:26.000 031 33771.86 293.74 17108.34 88888.00 2019-01-31 22:09:27.000 031 33771.88 293.73 17108.34 88888.00 2019-01-31 22:09:28.000 031 33771.89 293.75 17108.36 88888.00 2019-01-31 22:09:29.000 031 33771.89 293.80 17108.37 88888.00 2019-01-31 22:09:30.000 031 33771.89 293.86 17108.40 37859.03 2019-01-31 22:09:31.000 031 33771.89 293.82 17108.41 88888.00 2019-01-31 22:09:32.000 031 33771.93 293.87 17108.39 88888.00 2019-01-31 22:09:33.000 031 33771.93 293.89 17108.39 88888.00 2019-01-31 22:09:34.000 031 33771.97 293.98 17108.40 88888.00 2019-01-31 22:09:35.000 031 33771.96 293.97 17108.39 37859.04 2019-01-31 22:09:36.000 031 33771.91 293.94 17108.39 88888.00 2019-01-31 22:09:37.000 031 33771.89 293.98 17108.40 88888.00 2019-01-31 22:09:38.000 031 33771.92 294.02 17108.40 88888.00 2019-01-31 22:09:39.000 031 33771.91 294.05 17108.42 88888.00 2019-01-31 22:09:40.000 031 33771.91 294.05 17108.39 37859.04 2019-01-31 22:09:41.000 031 33771.92 294.05 17108.40 88888.00 2019-01-31 22:09:42.000 031 33771.92 294.07 17108.39 88888.00 2019-01-31 22:09:43.000 031 33771.87 294.14 17108.37 88888.00 2019-01-31 22:09:44.000 031 33771.86 294.17 17108.41 88888.00 2019-01-31 22:09:45.000 031 33771.88 294.16 17108.41 37859.09 2019-01-31 22:09:46.000 031 33771.89 294.12 17108.42 88888.00 2019-01-31 22:09:47.000 031 33771.90 294.13 17108.44 88888.00 2019-01-31 22:09:48.000 031 33771.91 294.18 17108.40 88888.00 2019-01-31 22:09:49.000 031 33771.89 294.22 17108.38 88888.00 2019-01-31 22:09:50.000 031 33771.89 294.23 17108.39 37859.09 2019-01-31 22:09:51.000 031 33771.88 294.27 17108.44 88888.00 2019-01-31 22:09:52.000 031 33771.90 294.29 17108.43 88888.00 2019-01-31 22:09:53.000 031 33771.90 294.30 17108.39 88888.00 2019-01-31 22:09:54.000 031 33771.89 294.31 17108.41 88888.00 2019-01-31 22:09:55.000 031 33771.90 294.32 17108.43 37859.09 2019-01-31 22:09:56.000 031 33771.92 294.36 17108.45 88888.00 2019-01-31 22:09:57.000 031 33771.94 294.35 17108.45 88888.00 2019-01-31 22:09:58.000 031 33771.91 294.39 17108.46 88888.00 2019-01-31 22:09:59.000 031 33771.88 294.43 17108.47 88888.00 2019-01-31 22:10:00.000 031 33771.91 294.45 17108.42 37859.07 2019-01-31 22:10:01.000 031 33771.90 294.47 17108.44 88888.00 2019-01-31 22:10:02.000 031 33771.90 294.53 17108.42 88888.00 2019-01-31 22:10:03.000 031 33771.88 294.47 17108.38 88888.00 2019-01-31 22:10:04.000 031 33771.87 294.47 17108.38 88888.00 2019-01-31 22:10:05.000 031 33771.87 294.50 17108.41 37859.13 2019-01-31 22:10:06.000 031 33771.92 294.53 17108.41 88888.00 2019-01-31 22:10:07.000 031 33771.93 294.54 17108.41 88888.00 2019-01-31 22:10:08.000 031 33771.95 294.49 17108.43 88888.00 2019-01-31 22:10:09.000 031 33771.97 294.52 17108.38 88888.00 2019-01-31 22:10:10.000 031 33772.02 294.57 17108.38 37859.15 2019-01-31 22:10:11.000 031 33772.02 294.60 17108.39 88888.00 2019-01-31 22:10:12.000 031 33772.01 294.60 17108.37 88888.00 2019-01-31 22:10:13.000 031 33771.99 294.55 17108.38 88888.00 2019-01-31 22:10:14.000 031 33772.01 294.55 17108.39 88888.00 2019-01-31 22:10:15.000 031 33772.02 294.53 17108.37 37859.12 2019-01-31 22:10:16.000 031 33772.03 294.53 17108.37 88888.00 2019-01-31 22:10:17.000 031 33772.04 294.59 17108.35 88888.00 2019-01-31 22:10:18.000 031 33772.04 294.60 17108.36 88888.00 2019-01-31 22:10:19.000 031 33772.05 294.62 17108.35 88888.00 2019-01-31 22:10:20.000 031 33772.09 294.63 17108.37 37859.17 2019-01-31 22:10:21.000 031 33772.07 294.64 17108.36 88888.00 2019-01-31 22:10:22.000 031 33772.07 294.67 17108.33 88888.00 2019-01-31 22:10:23.000 031 33772.04 294.66 17108.32 88888.00 2019-01-31 22:10:24.000 031 33772.05 294.65 17108.32 88888.00 2019-01-31 22:10:25.000 031 33772.09 294.67 17108.34 37859.17 2019-01-31 22:10:26.000 031 33772.12 294.68 17108.32 88888.00 2019-01-31 22:10:27.000 031 33772.09 294.65 17108.30 88888.00 2019-01-31 22:10:28.000 031 33772.11 294.66 17108.34 88888.00 2019-01-31 22:10:29.000 031 33772.07 294.70 17108.32 88888.00 2019-01-31 22:10:30.000 031 33772.08 294.72 17108.30 37859.26 2019-01-31 22:10:31.000 031 33772.10 294.69 17108.29 88888.00 2019-01-31 22:10:32.000 031 33772.06 294.65 17108.31 88888.00 2019-01-31 22:10:33.000 031 33772.05 294.68 17108.30 88888.00 2019-01-31 22:10:34.000 031 33772.06 294.74 17108.28 88888.00 2019-01-31 22:10:35.000 031 33772.03 294.75 17108.31 37859.25 2019-01-31 22:10:36.000 031 33772.06 294.75 17108.34 88888.00 2019-01-31 22:10:37.000 031 33772.10 294.81 17108.34 88888.00 2019-01-31 22:10:38.000 031 33772.11 294.78 17108.35 88888.00 2019-01-31 22:10:39.000 031 33772.09 294.76 17108.33 88888.00 2019-01-31 22:10:40.000 031 33772.09 294.82 17108.33 37859.32 2019-01-31 22:10:41.000 031 33772.14 294.86 17108.31 88888.00 2019-01-31 22:10:42.000 031 33772.14 294.84 17108.31 88888.00 2019-01-31 22:10:43.000 031 33772.15 294.88 17108.32 88888.00 2019-01-31 22:10:44.000 031 33772.15 294.89 17108.30 88888.00 2019-01-31 22:10:45.000 031 33772.16 294.88 17108.24 37859.31 2019-01-31 22:10:46.000 031 33772.16 294.87 17108.25 88888.00 2019-01-31 22:10:47.000 031 33772.18 294.92 17108.25 88888.00 2019-01-31 22:10:48.000 031 33772.18 294.94 17108.29 88888.00 2019-01-31 22:10:49.000 031 33772.20 294.95 17108.26 88888.00 2019-01-31 22:10:50.000 031 33772.21 294.96 17108.24 37859.29 2019-01-31 22:10:51.000 031 33772.18 294.99 17108.20 88888.00 2019-01-31 22:10:52.000 031 33772.23 294.96 17108.20 88888.00 2019-01-31 22:10:53.000 031 33772.23 294.97 17108.22 88888.00 2019-01-31 22:10:54.000 031 33772.25 294.96 17108.30 88888.00 2019-01-31 22:10:55.000 031 33772.22 294.95 17108.30 37859.29 2019-01-31 22:10:56.000 031 33772.20 295.01 17108.32 88888.00 2019-01-31 22:10:57.000 031 33772.22 295.02 17108.31 88888.00 2019-01-31 22:10:58.000 031 33772.25 295.02 17108.29 88888.00 2019-01-31 22:10:59.000 031 33772.27 295.02 17108.29 88888.00 2019-01-31 22:11:00.000 031 33772.31 295.04 17108.28 37859.33 2019-01-31 22:11:01.000 031 33772.34 295.02 17108.26 88888.00 2019-01-31 22:11:02.000 031 33772.31 295.01 17108.23 88888.00 2019-01-31 22:11:03.000 031 33772.28 295.02 17108.23 88888.00 2019-01-31 22:11:04.000 031 33772.27 295.03 17108.25 88888.00 2019-01-31 22:11:05.000 031 33772.27 295.02 17108.28 37859.35 2019-01-31 22:11:06.000 031 33772.29 295.02 17108.27 88888.00 2019-01-31 22:11:07.000 031 33772.23 295.08 17108.27 88888.00 2019-01-31 22:11:08.000 031 33772.21 295.10 17108.27 88888.00 2019-01-31 22:11:09.000 031 33772.22 295.11 17108.30 88888.00 2019-01-31 22:11:10.000 031 33772.27 295.12 17108.30 37859.37 2019-01-31 22:11:11.000 031 33772.23 295.11 17108.28 88888.00 2019-01-31 22:11:12.000 031 33772.22 295.11 17108.34 88888.00 2019-01-31 22:11:13.000 031 33772.21 295.16 17108.35 88888.00 2019-01-31 22:11:14.000 031 33772.23 295.19 17108.33 88888.00 2019-01-31 22:11:15.000 031 33772.23 295.16 17108.33 37859.37 2019-01-31 22:11:16.000 031 33772.18 295.17 17108.31 88888.00 2019-01-31 22:11:17.000 031 33772.19 295.19 17108.32 88888.00 2019-01-31 22:11:18.000 031 33772.17 295.19 17108.28 88888.00 2019-01-31 22:11:19.000 031 33772.17 295.14 17108.27 88888.00 2019-01-31 22:11:20.000 031 33772.18 295.13 17108.27 37859.31 2019-01-31 22:11:21.000 031 33772.19 295.15 17108.26 88888.00 2019-01-31 22:11:22.000 031 33772.16 295.22 17108.26 88888.00 2019-01-31 22:11:23.000 031 33772.11 295.22 17108.26 88888.00 2019-01-31 22:11:24.000 031 33772.09 295.18 17108.26 88888.00 2019-01-31 22:11:25.000 031 33772.10 295.21 17108.31 37859.25 2019-01-31 22:11:26.000 031 33772.08 295.18 17108.30 88888.00 2019-01-31 22:11:27.000 031 33772.10 295.15 17108.34 88888.00 2019-01-31 22:11:28.000 031 33772.08 295.17 17108.33 88888.00 2019-01-31 22:11:29.000 031 33772.09 295.18 17108.33 88888.00 2019-01-31 22:11:30.000 031 33772.12 295.17 17108.34 37859.23 2019-01-31 22:11:31.000 031 33772.10 295.15 17108.33 88888.00 2019-01-31 22:11:32.000 031 33772.11 295.16 17108.33 88888.00 2019-01-31 22:11:33.000 031 33772.14 295.20 17108.33 88888.00 2019-01-31 22:11:34.000 031 33772.12 295.22 17108.32 88888.00 2019-01-31 22:11:35.000 031 33772.12 295.18 17108.32 37859.24 2019-01-31 22:11:36.000 031 33772.10 295.14 17108.32 88888.00 2019-01-31 22:11:37.000 031 33772.10 295.16 17108.32 88888.00 2019-01-31 22:11:38.000 031 33772.11 295.18 17108.31 88888.00 2019-01-31 22:11:39.000 031 33772.05 295.19 17108.32 88888.00 2019-01-31 22:11:40.000 031 33772.06 295.19 17108.28 37859.28 2019-01-31 22:11:41.000 031 33772.08 295.17 17108.29 88888.00 2019-01-31 22:11:42.000 031 33772.07 295.20 17108.32 88888.00 2019-01-31 22:11:43.000 031 33772.04 295.19 17108.31 88888.00 2019-01-31 22:11:44.000 031 33772.07 295.19 17108.33 88888.00 2019-01-31 22:11:45.000 031 33772.08 295.19 17108.32 37859.30 2019-01-31 22:11:46.000 031 33772.08 295.18 17108.31 88888.00 2019-01-31 22:11:47.000 031 33772.11 295.21 17108.29 88888.00 2019-01-31 22:11:48.000 031 33772.12 295.19 17108.32 88888.00 2019-01-31 22:11:49.000 031 33772.13 295.18 17108.31 88888.00 2019-01-31 22:11:50.000 031 33772.12 295.19 17108.29 37859.30 2019-01-31 22:11:51.000 031 33772.12 295.20 17108.29 88888.00 2019-01-31 22:11:52.000 031 33772.13 295.20 17108.29 88888.00 2019-01-31 22:11:53.000 031 33772.11 295.20 17108.30 88888.00 2019-01-31 22:11:54.000 031 33772.12 295.20 17108.28 88888.00 2019-01-31 22:11:55.000 031 33772.15 295.19 17108.27 37859.31 2019-01-31 22:11:56.000 031 33772.19 295.21 17108.29 88888.00 2019-01-31 22:11:57.000 031 33772.19 295.26 17108.29 88888.00 2019-01-31 22:11:58.000 031 33772.20 295.31 17108.26 88888.00 2019-01-31 22:11:59.000 031 33772.21 295.29 17108.26 88888.00 2019-01-31 22:12:00.000 031 33772.24 295.23 17108.31 37859.24 2019-01-31 22:12:01.000 031 33772.24 295.30 17108.33 88888.00 2019-01-31 22:12:02.000 031 33772.28 295.29 17108.31 88888.00 2019-01-31 22:12:03.000 031 33772.29 295.25 17108.26 88888.00 2019-01-31 22:12:04.000 031 33772.26 295.19 17108.27 88888.00 2019-01-31 22:12:05.000 031 33772.25 295.18 17108.27 37859.32 2019-01-31 22:12:06.000 031 33772.29 295.21 17108.29 88888.00 2019-01-31 22:12:07.000 031 33772.29 295.25 17108.26 88888.00 2019-01-31 22:12:08.000 031 33772.30 295.27 17108.28 88888.00 2019-01-31 22:12:09.000 031 33772.30 295.29 17108.32 88888.00 2019-01-31 22:12:10.000 031 33772.31 295.27 17108.28 37859.43 2019-01-31 22:12:11.000 031 33772.31 295.26 17108.28 88888.00 2019-01-31 22:12:12.000 031 33772.31 295.26 17108.28 88888.00 2019-01-31 22:12:13.000 031 33772.34 295.26 17108.26 88888.00 2019-01-31 22:12:14.000 031 33772.36 295.28 17108.25 88888.00 2019-01-31 22:12:15.000 031 33772.35 295.25 17108.23 37859.43 2019-01-31 22:12:16.000 031 33772.35 295.26 17108.21 88888.00 2019-01-31 22:12:17.000 031 33772.36 295.29 17108.19 88888.00 2019-01-31 22:12:18.000 031 33772.34 295.27 17108.18 88888.00 2019-01-31 22:12:19.000 031 33772.32 295.29 17108.22 88888.00 2019-01-31 22:12:20.000 031 33772.32 295.28 17108.26 37859.56 2019-01-31 22:12:21.000 031 33772.29 295.29 17108.30 88888.00 2019-01-31 22:12:22.000 031 33772.28 295.29 17108.29 88888.00 2019-01-31 22:12:23.000 031 33772.27 295.25 17108.30 88888.00 2019-01-31 22:12:24.000 031 33772.30 295.26 17108.27 88888.00 2019-01-31 22:12:25.000 031 33772.33 295.28 17108.28 37859.47 2019-01-31 22:12:26.000 031 33772.31 295.25 17108.28 88888.00 2019-01-31 22:12:27.000 031 33772.34 295.26 17108.31 88888.00 2019-01-31 22:12:28.000 031 33772.33 295.28 17108.31 88888.00 2019-01-31 22:12:29.000 031 33772.33 295.28 17108.30 88888.00 2019-01-31 22:12:30.000 031 33772.34 295.26 17108.32 37859.45 2019-01-31 22:12:31.000 031 33772.32 295.24 17108.32 88888.00 2019-01-31 22:12:32.000 031 33772.32 295.20 17108.30 88888.00 2019-01-31 22:12:33.000 031 33772.32 295.24 17108.28 88888.00 2019-01-31 22:12:34.000 031 33772.32 295.31 17108.28 88888.00 2019-01-31 22:12:35.000 031 33772.35 295.34 17108.27 37859.53 2019-01-31 22:12:36.000 031 33772.36 295.28 17108.29 88888.00 2019-01-31 22:12:37.000 031 33772.37 295.23 17108.34 88888.00 2019-01-31 22:12:38.000 031 33772.41 295.26 17108.31 88888.00 2019-01-31 22:12:39.000 031 33772.42 295.26 17108.34 88888.00 2019-01-31 22:12:40.000 031 33772.39 295.27 17108.32 37859.56 2019-01-31 22:12:41.000 031 33772.45 295.26 17108.30 88888.00 2019-01-31 22:12:42.000 031 33772.48 295.22 17108.29 88888.00 2019-01-31 22:12:43.000 031 33772.47 295.25 17108.27 88888.00 2019-01-31 22:12:44.000 031 33772.53 295.30 17108.28 88888.00 2019-01-31 22:12:45.000 031 33772.57 295.27 17108.25 37859.53 2019-01-31 22:12:46.000 031 33772.61 295.26 17108.31 88888.00 2019-01-31 22:12:47.000 031 33772.61 295.28 17108.31 88888.00 2019-01-31 22:12:48.000 031 33772.62 295.28 17108.29 88888.00 2019-01-31 22:12:49.000 031 33772.63 295.30 17108.27 88888.00 2019-01-31 22:12:50.000 031 33772.68 295.28 17108.30 37859.58 2019-01-31 22:12:51.000 031 33772.68 295.26 17108.30 88888.00 2019-01-31 22:12:52.000 031 33772.73 295.28 17108.29 88888.00 2019-01-31 22:12:53.000 031 33772.71 295.25 17108.29 88888.00 2019-01-31 22:12:54.000 031 33772.72 295.23 17108.29 88888.00 2019-01-31 22:12:55.000 031 33772.72 295.24 17108.31 37859.78 2019-01-31 22:12:56.000 031 33772.75 295.24 17108.31 88888.00 2019-01-31 22:12:57.000 031 33772.75 295.28 17108.29 88888.00 2019-01-31 22:12:58.000 031 33772.77 295.35 17108.31 88888.00 2019-01-31 22:12:59.000 031 33772.76 295.32 17108.32 88888.00 2019-01-31 22:13:00.000 031 33772.82 295.36 17108.27 37859.81 2019-01-31 22:13:01.000 031 33772.85 295.37 17108.24 88888.00 2019-01-31 22:13:02.000 031 33772.86 295.33 17108.23 88888.00 2019-01-31 22:13:03.000 031 33772.88 295.30 17108.28 88888.00 2019-01-31 22:13:04.000 031 33772.89 295.29 17108.30 88888.00 2019-01-31 22:13:05.000 031 33772.87 295.32 17108.30 37859.94 2019-01-31 22:13:06.000 031 33772.85 295.35 17108.28 88888.00 2019-01-31 22:13:07.000 031 33772.87 295.32 17108.29 88888.00 2019-01-31 22:13:08.000 031 33772.90 295.26 17108.29 88888.00 2019-01-31 22:13:09.000 031 33772.85 295.28 17108.26 88888.00 2019-01-31 22:13:10.000 031 33772.86 295.31 17108.32 37859.89 2019-01-31 22:13:11.000 031 33772.89 295.36 17108.30 88888.00 2019-01-31 22:13:12.000 031 33772.89 295.38 17108.28 88888.00 2019-01-31 22:13:13.000 031 33772.89 295.39 17108.27 88888.00 2019-01-31 22:13:14.000 031 33772.88 295.37 17108.28 88888.00 2019-01-31 22:13:15.000 031 33772.92 295.36 17108.27 37860.00 2019-01-31 22:13:16.000 031 33772.93 295.35 17108.26 88888.00 2019-01-31 22:13:17.000 031 33772.95 295.39 17108.28 88888.00 2019-01-31 22:13:18.000 031 33772.96 295.45 17108.26 88888.00 2019-01-31 22:13:19.000 031 33772.96 295.42 17108.23 88888.00 2019-01-31 22:13:20.000 031 33772.95 295.44 17108.24 37859.98 2019-01-31 22:13:21.000 031 33772.95 295.49 17108.26 88888.00 2019-01-31 22:13:22.000 031 33772.97 295.46 17108.23 88888.00 2019-01-31 22:13:23.000 031 33772.98 295.45 17108.25 88888.00 2019-01-31 22:13:24.000 031 33773.00 295.47 17108.26 88888.00 2019-01-31 22:13:25.000 031 33772.98 295.49 17108.24 37860.09 2019-01-31 22:13:26.000 031 33773.02 295.49 17108.27 88888.00 2019-01-31 22:13:27.000 031 33773.01 295.48 17108.29 88888.00 2019-01-31 22:13:28.000 031 33773.01 295.47 17108.32 88888.00 2019-01-31 22:13:29.000 031 33773.02 295.47 17108.28 88888.00 2019-01-31 22:13:30.000 031 33773.05 295.47 17108.25 37860.11 2019-01-31 22:13:31.000 031 33773.06 295.46 17108.27 88888.00 2019-01-31 22:13:32.000 031 33773.03 295.46 17108.29 88888.00 2019-01-31 22:13:33.000 031 33773.01 295.49 17108.29 88888.00 2019-01-31 22:13:34.000 031 33773.06 295.52 17108.26 88888.00 2019-01-31 22:13:35.000 031 33773.14 295.52 17108.25 37860.04 2019-01-31 22:13:36.000 031 33773.17 295.52 17108.25 88888.00 2019-01-31 22:13:37.000 031 33773.13 295.53 17108.23 88888.00 2019-01-31 22:13:38.000 031 33773.15 295.54 17108.27 88888.00 2019-01-31 22:13:39.000 031 33773.10 295.55 17108.27 88888.00 2019-01-31 22:13:40.000 031 33773.16 295.57 17108.22 37860.12 2019-01-31 22:13:41.000 031 33773.22 295.53 17108.23 88888.00 2019-01-31 22:13:42.000 031 33773.20 295.52 17108.25 88888.00 2019-01-31 22:13:43.000 031 33773.23 295.51 17108.23 88888.00 2019-01-31 22:13:44.000 031 33773.24 295.52 17108.27 88888.00 2019-01-31 22:13:45.000 031 33773.23 295.48 17108.23 37860.18 2019-01-31 22:13:46.000 031 33773.22 295.52 17108.20 88888.00 2019-01-31 22:13:47.000 031 33773.21 295.54 17108.20 88888.00 2019-01-31 22:13:48.000 031 33773.22 295.55 17108.22 88888.00 2019-01-31 22:13:49.000 031 33773.21 295.53 17108.24 88888.00 2019-01-31 22:13:50.000 031 33773.23 295.50 17108.23 37860.27 2019-01-31 22:13:51.000 031 33773.25 295.47 17108.19 88888.00 2019-01-31 22:13:52.000 031 33773.28 295.50 17108.18 88888.00 2019-01-31 22:13:53.000 031 33773.28 295.49 17108.21 88888.00 2019-01-31 22:13:54.000 031 33773.27 295.46 17108.18 88888.00 2019-01-31 22:13:55.000 031 33773.26 295.47 17108.14 37860.26 2019-01-31 22:13:56.000 031 33773.29 295.47 17108.13 88888.00 2019-01-31 22:13:57.000 031 33773.30 295.44 17108.17 88888.00 2019-01-31 22:13:58.000 031 33773.28 295.48 17108.17 88888.00 2019-01-31 22:13:59.000 031 33773.28 295.51 17108.15 88888.00 2019-01-31 22:14:00.000 031 33773.31 295.53 17108.15 37860.31 2019-01-31 22:14:01.000 031 33773.31 295.54 17108.16 88888.00 2019-01-31 22:14:02.000 031 33773.32 295.51 17108.15 88888.00 2019-01-31 22:14:03.000 031 33773.33 295.51 17108.19 88888.00 2019-01-31 22:14:04.000 031 33773.39 295.49 17108.19 88888.00 2019-01-31 22:14:05.000 031 33773.43 295.50 17108.20 37860.33 2019-01-31 22:14:06.000 031 33773.43 295.51 17108.19 88888.00 2019-01-31 22:14:07.000 031 33773.39 295.53 17108.20 88888.00 2019-01-31 22:14:08.000 031 33773.34 295.51 17108.20 88888.00 2019-01-31 22:14:09.000 031 33773.36 295.51 17108.16 88888.00 2019-01-31 22:14:10.000 031 33773.38 295.51 17108.16 37860.37 2019-01-31 22:14:11.000 031 33773.38 295.51 17108.21 88888.00 2019-01-31 22:14:12.000 031 33773.40 295.54 17108.19 88888.00 2019-01-31 22:14:13.000 031 33773.44 295.58 17108.18 88888.00 2019-01-31 22:14:14.000 031 33773.42 295.58 17108.16 88888.00 2019-01-31 22:14:15.000 031 33773.40 295.60 17108.18 37860.41 2019-01-31 22:14:16.000 031 33773.42 295.56 17108.22 88888.00 2019-01-31 22:14:17.000 031 33773.45 295.56 17108.19 88888.00 2019-01-31 22:14:18.000 031 33773.44 295.62 17108.20 88888.00 2019-01-31 22:14:19.000 031 33773.44 295.62 17108.20 88888.00 2019-01-31 22:14:20.000 031 33773.52 295.64 17108.22 37860.43 2019-01-31 22:14:21.000 031 33773.55 295.66 17108.25 88888.00 2019-01-31 22:14:22.000 031 33773.50 295.65 17108.23 88888.00 2019-01-31 22:14:23.000 031 33773.51 295.66 17108.19 88888.00 2019-01-31 22:14:24.000 031 33773.53 295.67 17108.17 88888.00 2019-01-31 22:14:25.000 031 33773.54 295.69 17108.20 37860.56 2019-01-31 22:14:26.000 031 33773.55 295.68 17108.21 88888.00 2019-01-31 22:14:27.000 031 33773.58 295.71 17108.19 88888.00 2019-01-31 22:14:28.000 031 33773.59 295.71 17108.15 88888.00 2019-01-31 22:14:29.000 031 33773.62 295.72 17108.17 88888.00 2019-01-31 22:14:30.000 031 33773.66 295.74 17108.21 37860.55 2019-01-31 22:14:31.000 031 33773.66 295.70 17108.21 88888.00 2019-01-31 22:14:32.000 031 33773.65 295.68 17108.18 88888.00 2019-01-31 22:14:33.000 031 33773.65 295.72 17108.21 88888.00 2019-01-31 22:14:34.000 031 33773.66 295.74 17108.20 88888.00 2019-01-31 22:14:35.000 031 33773.71 295.75 17108.19 37860.64 2019-01-31 22:14:36.000 031 33773.71 295.76 17108.18 88888.00 2019-01-31 22:14:37.000 031 33773.69 295.77 17108.22 88888.00 2019-01-31 22:14:38.000 031 33773.74 295.75 17108.22 88888.00 2019-01-31 22:14:39.000 031 33773.77 295.74 17108.16 88888.00 2019-01-31 22:14:40.000 031 33773.75 295.74 17108.17 37860.72 2019-01-31 22:14:41.000 031 33773.74 295.73 17108.14 88888.00 2019-01-31 22:14:42.000 031 33773.77 295.76 17108.17 88888.00 2019-01-31 22:14:43.000 031 33773.75 295.75 17108.16 88888.00 2019-01-31 22:14:44.000 031 33773.73 295.78 17108.19 88888.00 2019-01-31 22:14:45.000 031 33773.73 295.77 17108.16 37860.69 2019-01-31 22:14:46.000 031 33773.74 295.73 17108.14 88888.00 2019-01-31 22:14:47.000 031 33773.75 295.72 17108.13 88888.00 2019-01-31 22:14:48.000 031 33773.76 295.74 17108.15 88888.00 2019-01-31 22:14:49.000 031 33773.77 295.76 17108.19 88888.00 2019-01-31 22:14:50.000 031 33773.79 295.75 17108.17 37860.71 2019-01-31 22:14:51.000 031 33773.79 295.73 17108.18 88888.00 2019-01-31 22:14:52.000 031 33773.80 295.75 17108.21 88888.00 2019-01-31 22:14:53.000 031 33773.80 295.76 17108.21 88888.00 2019-01-31 22:14:54.000 031 33773.79 295.76 17108.18 88888.00 2019-01-31 22:14:55.000 031 33773.76 295.75 17108.16 37860.76 2019-01-31 22:14:56.000 031 33773.78 295.77 17108.18 88888.00 2019-01-31 22:14:57.000 031 33773.77 295.75 17108.17 88888.00 2019-01-31 22:14:58.000 031 33773.78 295.71 17108.20 88888.00 2019-01-31 22:14:59.000 031 33773.80 295.73 17108.18 88888.00 2019-01-31 22:15:00.000 031 33773.83 295.74 17108.21 37860.77 2019-01-31 22:15:01.000 031 33773.81 295.77 17108.25 88888.00 2019-01-31 22:15:02.000 031 33773.78 295.82 17108.24 88888.00 2019-01-31 22:15:03.000 031 33773.78 295.83 17108.22 88888.00 2019-01-31 22:15:04.000 031 33773.83 295.85 17108.19 88888.00 2019-01-31 22:15:05.000 031 33773.83 295.80 17108.23 37860.70 2019-01-31 22:15:06.000 031 33773.83 295.78 17108.24 88888.00 2019-01-31 22:15:07.000 031 33773.85 295.81 17108.17 88888.00 2019-01-31 22:15:08.000 031 33773.82 295.87 17108.19 88888.00 2019-01-31 22:15:09.000 031 33773.82 295.86 17108.17 88888.00 2019-01-31 22:15:10.000 031 33773.86 295.84 17108.20 37860.77 2019-01-31 22:15:11.000 031 33773.85 295.81 17108.21 88888.00 2019-01-31 22:15:12.000 031 33773.88 295.84 17108.20 88888.00 2019-01-31 22:15:13.000 031 33773.90 295.85 17108.22 88888.00 2019-01-31 22:15:14.000 031 33773.89 295.86 17108.21 88888.00 2019-01-31 22:15:15.000 031 33773.87 295.89 17108.24 37860.82 2019-01-31 22:15:16.000 031 33773.87 295.93 17108.22 88888.00 2019-01-31 22:15:17.000 031 33773.87 295.94 17108.21 88888.00 2019-01-31 22:15:18.000 031 33773.86 295.90 17108.27 88888.00 2019-01-31 22:15:19.000 031 33773.86 295.92 17108.26 88888.00 2019-01-31 22:15:20.000 031 33773.89 295.96 17108.23 37860.73 2019-01-31 22:15:21.000 031 33773.95 295.94 17108.23 88888.00 2019-01-31 22:15:22.000 031 33773.97 295.97 17108.24 88888.00 2019-01-31 22:15:23.000 031 33773.95 295.98 17108.25 88888.00 2019-01-31 22:15:24.000 031 33773.94 295.95 17108.24 88888.00 2019-01-31 22:15:25.000 031 33773.96 295.96 17108.26 37860.90 2019-01-31 22:15:26.000 031 33774.01 296.03 17108.25 88888.00 2019-01-31 22:15:27.000 031 33774.03 296.04 17108.23 88888.00 2019-01-31 22:15:28.000 031 33774.06 296.09 17108.22 88888.00 2019-01-31 22:15:29.000 031 33774.05 296.09 17108.20 88888.00 2019-01-31 22:15:30.000 031 33774.09 296.05 17108.18 37860.88 2019-01-31 22:15:31.000 031 33774.07 296.05 17108.16 88888.00 2019-01-31 22:15:32.000 031 33774.09 296.04 17108.19 88888.00 2019-01-31 22:15:33.000 031 33774.12 296.05 17108.19 88888.00 2019-01-31 22:15:34.000 031 33774.10 296.10 17108.21 88888.00 2019-01-31 22:15:35.000 031 33774.11 296.11 17108.22 37860.96 2019-01-31 22:15:36.000 031 33774.11 296.11 17108.20 88888.00 2019-01-31 22:15:37.000 031 33774.14 296.15 17108.19 88888.00 2019-01-31 22:15:38.000 031 33774.13 296.17 17108.20 88888.00 2019-01-31 22:15:39.000 031 33774.14 296.14 17108.21 88888.00 2019-01-31 22:15:40.000 031 33774.14 296.16 17108.24 37861.04 2019-01-31 22:15:41.000 031 33774.15 296.21 17108.22 88888.00 2019-01-31 22:15:42.000 031 33774.16 296.23 17108.20 88888.00 2019-01-31 22:15:43.000 031 33774.20 296.23 17108.23 88888.00 2019-01-31 22:15:44.000 031 33774.24 296.24 17108.24 88888.00 2019-01-31 22:15:45.000 031 33774.21 296.24 17108.25 37861.01 2019-01-31 22:15:46.000 031 33774.21 296.23 17108.23 88888.00 2019-01-31 22:15:47.000 031 33774.26 296.26 17108.25 88888.00 2019-01-31 22:15:48.000 031 33774.23 296.31 17108.22 88888.00 2019-01-31 22:15:49.000 031 33774.22 296.29 17108.19 88888.00 2019-01-31 22:15:50.000 031 33774.29 296.30 17108.19 37861.12 2019-01-31 22:15:51.000 031 33774.31 296.31 17108.20 88888.00 2019-01-31 22:15:52.000 031 33774.32 296.36 17108.20 88888.00 2019-01-31 22:15:53.000 031 33774.29 296.36 17108.16 88888.00 2019-01-31 22:15:54.000 031 33774.30 296.34 17108.15 88888.00 2019-01-31 22:15:55.000 031 33774.29 296.36 17108.17 37861.16 2019-01-31 22:15:56.000 031 33774.30 296.34 17108.20 88888.00 2019-01-31 22:15:57.000 031 33774.33 296.34 17108.16 88888.00 2019-01-31 22:15:58.000 031 33774.31 296.36 17108.16 88888.00 2019-01-31 22:15:59.000 031 33774.30 296.35 17108.18 88888.00 2019-01-31 22:16:00.000 031 33774.34 296.35 17108.17 37861.23 2019-01-31 22:16:01.000 031 33774.40 296.38 17108.16 88888.00 2019-01-31 22:16:02.000 031 33774.42 296.42 17108.18 88888.00 2019-01-31 22:16:03.000 031 33774.43 296.43 17108.13 88888.00 2019-01-31 22:16:04.000 031 33774.47 296.46 17108.15 88888.00 2019-01-31 22:16:05.000 031 33774.48 296.45 17108.14 37861.33 2019-01-31 22:16:06.000 031 33774.52 296.45 17108.16 88888.00 2019-01-31 22:16:07.000 031 33774.57 296.45 17108.11 88888.00 2019-01-31 22:16:08.000 031 33774.58 296.41 17108.10 88888.00 2019-01-31 22:16:09.000 031 33774.60 296.44 17108.10 88888.00 2019-01-31 22:16:10.000 031 33774.64 296.45 17108.06 37861.34 2019-01-31 22:16:11.000 031 33774.70 296.49 17108.09 88888.00 2019-01-31 22:16:12.000 031 33774.72 296.49 17108.09 88888.00 2019-01-31 22:16:13.000 031 33774.71 296.51 17108.10 88888.00 2019-01-31 22:16:14.000 031 33774.78 296.50 17108.11 88888.00 2019-01-31 22:16:15.000 031 33774.77 296.50 17108.11 37861.54 2019-01-31 22:16:16.000 031 33774.79 296.45 17108.13 88888.00 2019-01-31 22:16:17.000 031 33774.80 296.45 17108.11 88888.00 2019-01-31 22:16:18.000 031 33774.83 296.48 17108.10 88888.00 2019-01-31 22:16:19.000 031 33774.83 296.54 17108.07 88888.00 2019-01-31 22:16:20.000 031 33774.85 296.58 17108.05 37861.60 2019-01-31 22:16:21.000 031 33774.88 296.53 17108.06 88888.00 2019-01-31 22:16:22.000 031 33774.92 296.53 17108.07 88888.00 2019-01-31 22:16:23.000 031 33774.95 296.55 17108.02 88888.00 2019-01-31 22:16:24.000 031 33774.96 296.53 17108.04 88888.00 2019-01-31 22:16:25.000 031 33774.97 296.50 17108.07 37861.76 2019-01-31 22:16:26.000 031 33775.01 296.49 17108.08 88888.00 2019-01-31 22:16:27.000 031 33775.04 296.48 17108.05 88888.00 2019-01-31 22:16:28.000 031 33775.07 296.46 17108.07 88888.00 2019-01-31 22:16:29.000 031 33775.08 296.42 17108.09 88888.00 2019-01-31 22:16:30.000 031 33775.07 296.43 17108.11 37861.82 2019-01-31 22:16:31.000 031 33775.07 296.47 17108.07 88888.00 2019-01-31 22:16:32.000 031 33775.06 296.42 17108.05 88888.00 2019-01-31 22:16:33.000 031 33775.11 296.43 17108.08 88888.00 2019-01-31 22:16:34.000 031 33775.08 296.45 17108.06 88888.00 2019-01-31 22:16:35.000 031 33775.10 296.43 17108.08 37861.85 2019-01-31 22:16:36.000 031 33775.12 296.45 17108.08 88888.00 2019-01-31 22:16:37.000 031 33775.09 296.46 17108.07 88888.00 2019-01-31 22:16:38.000 031 33775.07 296.43 17108.11 88888.00 2019-01-31 22:16:39.000 031 33775.07 296.41 17108.11 88888.00 2019-01-31 22:16:40.000 031 33775.11 296.44 17108.08 37861.87 2019-01-31 22:16:41.000 031 33775.13 296.45 17108.07 88888.00 2019-01-31 22:16:42.000 031 33775.15 296.44 17108.09 88888.00 2019-01-31 22:16:43.000 031 33775.14 296.41 17108.09 88888.00 2019-01-31 22:16:44.000 031 33775.17 296.39 17108.10 88888.00 2019-01-31 22:16:45.000 031 33775.17 296.39 17108.11 37861.95 2019-01-31 22:16:46.000 031 33775.17 296.40 17108.11 88888.00 2019-01-31 22:16:47.000 031 33775.19 296.42 17108.07 88888.00 2019-01-31 22:16:48.000 031 33775.21 296.42 17108.05 88888.00 2019-01-31 22:16:49.000 031 33775.23 296.40 17108.02 88888.00 2019-01-31 22:16:50.000 031 33775.24 296.44 17108.06 37861.99 2019-01-31 22:16:51.000 031 33775.26 296.46 17108.05 88888.00 2019-01-31 22:16:52.000 031 33775.28 296.48 17108.05 88888.00 2019-01-31 22:16:53.000 031 33775.27 296.49 17108.09 88888.00 2019-01-31 22:16:54.000 031 33775.30 296.46 17108.10 88888.00 2019-01-31 22:16:55.000 031 33775.34 296.49 17108.13 37862.13 2019-01-31 22:16:56.000 031 33775.39 296.47 17108.08 88888.00 2019-01-31 22:16:57.000 031 33775.41 296.49 17108.10 88888.00 2019-01-31 22:16:58.000 031 33775.47 296.56 17108.11 88888.00 2019-01-31 22:16:59.000 031 33775.52 296.53 17108.09 88888.00 2019-01-31 22:17:00.000 031 33775.54 296.60 17108.08 37862.18 2019-01-31 22:17:01.000 031 33775.55 296.57 17108.08 88888.00 2019-01-31 22:17:02.000 031 33775.59 296.55 17108.09 88888.00 2019-01-31 22:17:03.000 031 33775.60 296.54 17108.03 88888.00 2019-01-31 22:17:04.000 031 33775.65 296.57 17108.06 88888.00 2019-01-31 22:17:05.000 031 33775.67 296.54 17108.05 37862.27 2019-01-31 22:17:06.000 031 33775.67 296.52 17108.06 88888.00 2019-01-31 22:17:07.000 031 33775.69 296.54 17108.05 88888.00 2019-01-31 22:17:08.000 031 33775.74 296.57 17108.05 88888.00 2019-01-31 22:17:09.000 031 33775.76 296.59 17108.05 88888.00 2019-01-31 22:17:10.000 031 33775.77 296.58 17108.06 37862.44 2019-01-31 22:17:11.000 031 33775.80 296.61 17108.07 88888.00 2019-01-31 22:17:12.000 031 33775.79 296.62 17108.05 88888.00 2019-01-31 22:17:13.000 031 33775.80 296.60 17108.08 88888.00 2019-01-31 22:17:14.000 031 33775.85 296.60 17108.08 88888.00 2019-01-31 22:17:15.000 031 33775.91 296.65 17108.07 37862.51 2019-01-31 22:17:16.000 031 33775.92 296.67 17108.08 88888.00 2019-01-31 22:17:17.000 031 33775.93 296.67 17108.11 88888.00 2019-01-31 22:17:18.000 031 33775.99 296.68 17108.11 88888.00 2019-01-31 22:17:19.000 031 33776.00 296.72 17108.07 88888.00 2019-01-31 22:17:20.000 031 33776.01 296.70 17108.09 37862.59 2019-01-31 22:17:21.000 031 33776.05 296.73 17108.06 88888.00 2019-01-31 22:17:22.000 031 33776.08 296.73 17108.06 88888.00 2019-01-31 22:17:23.000 031 33776.08 296.74 17108.02 88888.00 2019-01-31 22:17:24.000 031 33776.09 296.79 17108.02 88888.00 2019-01-31 22:17:25.000 031 33776.12 296.74 17108.05 37862.73 2019-01-31 22:17:26.000 031 33776.14 296.75 17108.04 88888.00 2019-01-31 22:17:27.000 031 33776.08 296.74 17108.05 88888.00 2019-01-31 22:17:28.000 031 33776.12 296.78 17108.00 88888.00 2019-01-31 22:17:29.000 031 33776.15 296.80 17108.05 88888.00 2019-01-31 22:17:30.000 031 33776.19 296.75 17108.06 37862.70 2019-01-31 22:17:31.000 031 33776.19 296.75 17108.09 88888.00 2019-01-31 22:17:32.000 031 33776.20 296.78 17108.09 88888.00 2019-01-31 22:17:33.000 031 33776.19 296.77 17108.01 88888.00 2019-01-31 22:17:34.000 031 33776.20 296.78 17108.01 88888.00 2019-01-31 22:17:35.000 031 33776.22 296.75 17108.04 37862.82 2019-01-31 22:17:36.000 031 33776.21 296.76 17108.03 88888.00 2019-01-31 22:17:37.000 031 33776.22 296.76 17107.99 88888.00 2019-01-31 22:17:38.000 031 33776.26 296.77 17107.99 88888.00 2019-01-31 22:17:39.000 031 33776.24 296.80 17108.00 88888.00 2019-01-31 22:17:40.000 031 33776.22 296.82 17108.02 37862.85 2019-01-31 22:17:41.000 031 33776.24 296.82 17108.00 88888.00 2019-01-31 22:17:42.000 031 33776.21 296.81 17108.00 88888.00 2019-01-31 22:17:43.000 031 33776.20 296.81 17108.02 88888.00 2019-01-31 22:17:44.000 031 33776.19 296.81 17108.03 88888.00 2019-01-31 22:17:45.000 031 33776.20 296.84 17108.00 37862.86 2019-01-31 22:17:46.000 031 33776.23 296.85 17108.00 88888.00 2019-01-31 22:17:47.000 031 33776.20 296.84 17108.04 88888.00 2019-01-31 22:17:48.000 031 33776.21 296.86 17108.04 88888.00 2019-01-31 22:17:49.000 031 33776.19 296.87 17108.02 88888.00 2019-01-31 22:17:50.000 031 33776.22 296.87 17108.01 37862.83 2019-01-31 22:17:51.000 031 33776.22 296.86 17108.04 88888.00 2019-01-31 22:17:52.000 031 33776.19 296.90 17108.01 88888.00 2019-01-31 22:17:53.000 031 33776.17 296.89 17108.00 88888.00 2019-01-31 22:17:54.000 031 33776.16 296.85 17108.02 88888.00 2019-01-31 22:17:55.000 031 33776.18 296.85 17108.04 37862.82 2019-01-31 22:17:56.000 031 33776.19 296.87 17108.02 88888.00 2019-01-31 22:17:57.000 031 33776.17 296.92 17108.03 88888.00 2019-01-31 22:17:58.000 031 33776.16 296.91 17108.07 88888.00 2019-01-31 22:17:59.000 031 33776.15 296.91 17108.08 88888.00 2019-01-31 22:18:00.000 031 33776.16 296.92 17108.10 37862.82 2019-01-31 22:18:01.000 031 33776.15 296.91 17108.06 88888.00 2019-01-31 22:18:02.000 031 33776.19 296.90 17108.09 88888.00 2019-01-31 22:18:03.000 031 33776.16 296.93 17108.08 88888.00 2019-01-31 22:18:04.000 031 33776.18 296.93 17108.06 88888.00 2019-01-31 22:18:05.000 031 33776.18 296.98 17108.08 37862.85 2019-01-31 22:18:06.000 031 33776.19 297.01 17108.06 88888.00 2019-01-31 22:18:07.000 031 33776.19 296.96 17108.04 88888.00 2019-01-31 22:18:08.000 031 33776.21 297.00 17108.05 88888.00 2019-01-31 22:18:09.000 031 33776.24 297.00 17108.06 88888.00 2019-01-31 22:18:10.000 031 33776.24 297.01 17108.03 37862.83 2019-01-31 22:18:11.000 031 33776.22 297.02 17108.03 88888.00 2019-01-31 22:18:12.000 031 33776.20 297.00 17108.07 88888.00 2019-01-31 22:18:13.000 031 33776.21 297.03 17108.06 88888.00 2019-01-31 22:18:14.000 031 33776.23 297.03 17108.08 88888.00 2019-01-31 22:18:15.000 031 33776.27 296.98 17108.09 37862.79 2019-01-31 22:18:16.000 031 33776.29 296.97 17108.07 88888.00 2019-01-31 22:18:17.000 031 33776.29 296.98 17108.04 88888.00 2019-01-31 22:18:18.000 031 33776.30 296.98 17108.05 88888.00 2019-01-31 22:18:19.000 031 33776.26 297.00 17108.09 88888.00 2019-01-31 22:18:20.000 031 33776.28 297.01 17108.07 37862.82 2019-01-31 22:18:21.000 031 33776.30 297.02 17108.08 88888.00 2019-01-31 22:18:22.000 031 33776.32 297.04 17108.08 88888.00 2019-01-31 22:18:23.000 031 33776.32 297.08 17108.08 88888.00 2019-01-31 22:18:24.000 031 33776.32 297.12 17108.07 88888.00 2019-01-31 22:18:25.000 031 33776.34 297.12 17108.06 37862.85 2019-01-31 22:18:26.000 031 33776.38 297.14 17108.09 88888.00 2019-01-31 22:18:27.000 031 33776.36 297.13 17108.03 88888.00 2019-01-31 22:18:28.000 031 33776.41 297.17 17108.06 88888.00 2019-01-31 22:18:29.000 031 33776.44 297.20 17108.08 88888.00 2019-01-31 22:18:30.000 031 33776.43 297.23 17108.07 37862.94 2019-01-31 22:18:31.000 031 33776.48 297.26 17108.07 88888.00 2019-01-31 22:18:32.000 031 33776.50 297.28 17108.04 88888.00 2019-01-31 22:18:33.000 031 33776.47 297.27 17108.05 88888.00 2019-01-31 22:18:34.000 031 33776.51 297.27 17108.04 88888.00 2019-01-31 22:18:35.000 031 33776.53 297.28 17108.02 37863.03 2019-01-31 22:18:36.000 031 33776.60 297.32 17108.07 88888.00 2019-01-31 22:18:37.000 031 33776.62 297.31 17108.05 88888.00 2019-01-31 22:18:38.000 031 33776.59 297.34 17108.03 88888.00 2019-01-31 22:18:39.000 031 33776.63 297.36 17108.01 88888.00 2019-01-31 22:18:40.000 031 33776.66 297.31 17108.01 37863.13 2019-01-31 22:18:41.000 031 33776.67 297.34 17108.01 88888.00 2019-01-31 22:18:42.000 031 33776.70 297.35 17107.97 88888.00 2019-01-31 22:18:43.000 031 33776.72 297.40 17107.93 88888.00 2019-01-31 22:18:44.000 031 33776.70 297.39 17107.97 88888.00 2019-01-31 22:18:45.000 031 33776.70 297.37 17107.99 37863.22 2019-01-31 22:18:46.000 031 33776.77 297.39 17107.99 88888.00 2019-01-31 22:18:47.000 031 33776.76 297.40 17107.96 88888.00 2019-01-31 22:18:48.000 031 33776.73 297.39 17107.97 88888.00 2019-01-31 22:18:49.000 031 33776.77 297.39 17107.98 88888.00 2019-01-31 22:18:50.000 031 33776.83 297.39 17108.00 37863.31 2019-01-31 22:18:51.000 031 33776.85 297.38 17108.02 88888.00 2019-01-31 22:18:52.000 031 33776.84 297.36 17108.01 88888.00 2019-01-31 22:18:53.000 031 33776.87 297.37 17107.97 88888.00 2019-01-31 22:18:54.000 031 33776.84 297.36 17107.96 88888.00 2019-01-31 22:18:55.000 031 33776.90 297.37 17107.99 37863.36 2019-01-31 22:18:56.000 031 33776.94 297.36 17107.98 88888.00 2019-01-31 22:18:57.000 031 33776.95 297.39 17107.94 88888.00 2019-01-31 22:18:58.000 031 33776.94 297.42 17107.94 88888.00 2019-01-31 22:18:59.000 031 33776.99 297.44 17107.93 88888.00 2019-01-31 22:19:00.000 031 33776.98 297.41 17107.90 37863.50 2019-01-31 22:19:01.000 031 33777.01 297.42 17107.91 88888.00 2019-01-31 22:19:02.000 031 33777.02 297.39 17107.92 88888.00 2019-01-31 22:19:03.000 031 33777.05 297.36 17107.94 88888.00 2019-01-31 22:19:04.000 031 33777.08 297.36 17107.94 88888.00 2019-01-31 22:19:05.000 031 33777.10 297.34 17107.93 37863.52 2019-01-31 22:19:06.000 031 33777.14 297.34 17107.93 88888.00 2019-01-31 22:19:07.000 031 33777.11 297.37 17107.94 88888.00 2019-01-31 22:19:08.000 031 33777.09 297.39 17107.96 88888.00 2019-01-31 22:19:09.000 031 33777.09 297.41 17107.99 88888.00 2019-01-31 22:19:10.000 031 33777.09 297.39 17107.95 37863.56 2019-01-31 22:19:11.000 031 33777.13 297.42 17107.96 88888.00 2019-01-31 22:19:12.000 031 33777.12 297.46 17107.94 88888.00 2019-01-31 22:19:13.000 031 33777.13 297.45 17107.97 88888.00 2019-01-31 22:19:14.000 031 33777.13 297.48 17107.95 88888.00 2019-01-31 22:19:15.000 031 33777.16 297.46 17107.97 37863.63 2019-01-31 22:19:16.000 031 33777.16 297.46 17107.94 88888.00 2019-01-31 22:19:17.000 031 33777.17 297.49 17107.96 88888.00 2019-01-31 22:19:18.000 031 33777.23 297.49 17107.96 88888.00 2019-01-31 22:19:19.000 031 33777.23 297.50 17107.91 88888.00 2019-01-31 22:19:20.000 031 33777.24 297.50 17107.94 37863.67 2019-01-31 22:19:21.000 031 33777.28 297.51 17107.92 88888.00 2019-01-31 22:19:22.000 031 33777.30 297.49 17107.90 88888.00 2019-01-31 22:19:23.000 031 33777.27 297.51 17107.86 88888.00 2019-01-31 22:19:24.000 031 33777.32 297.53 17107.88 88888.00 2019-01-31 22:19:25.000 031 33777.34 297.56 17107.88 37863.74 2019-01-31 22:19:26.000 031 33777.42 297.55 17107.90 88888.00 2019-01-31 22:19:27.000 031 33777.46 297.56 17107.92 88888.00 2019-01-31 22:19:28.000 031 33777.46 297.58 17107.88 88888.00 2019-01-31 22:19:29.000 031 33777.47 297.59 17107.88 88888.00 2019-01-31 22:19:30.000 031 33777.48 297.60 17107.89 37863.87 2019-01-31 22:19:31.000 031 33777.50 297.59 17107.88 88888.00 2019-01-31 22:19:32.000 031 33777.56 297.58 17107.84 88888.00 2019-01-31 22:19:33.000 031 33777.57 297.61 17107.85 88888.00 2019-01-31 22:19:34.000 031 33777.58 297.62 17107.85 88888.00 2019-01-31 22:19:35.000 031 33777.61 297.66 17107.88 37864.03 2019-01-31 22:19:36.000 031 33777.63 297.64 17107.88 88888.00 2019-01-31 22:19:37.000 031 33777.69 297.66 17107.85 88888.00 2019-01-31 22:19:38.000 031 33777.73 297.68 17107.83 88888.00 2019-01-31 22:19:39.000 031 33777.75 297.64 17107.86 88888.00 2019-01-31 22:19:40.000 031 33777.81 297.63 17107.87 37864.13 2019-01-31 22:19:41.000 031 33777.86 297.67 17107.86 88888.00 2019-01-31 22:19:42.000 031 33777.86 297.70 17107.90 88888.00 2019-01-31 22:19:43.000 031 33777.84 297.74 17107.88 88888.00 2019-01-31 22:19:44.000 031 33777.91 297.73 17107.87 88888.00 2019-01-31 22:19:45.000 031 33777.93 297.68 17107.88 37864.29 2019-01-31 22:19:46.000 031 33777.94 297.71 17107.84 88888.00 2019-01-31 22:19:47.000 031 33777.98 297.73 17107.84 88888.00 2019-01-31 22:19:48.000 031 33778.01 297.73 17107.86 88888.00 2019-01-31 22:19:49.000 031 33778.05 297.68 17107.86 88888.00 2019-01-31 22:19:50.000 031 33778.09 297.73 17107.84 37864.31 2019-01-31 22:19:51.000 031 33778.09 297.74 17107.82 88888.00 2019-01-31 22:19:52.000 031 33778.13 297.77 17107.85 88888.00 2019-01-31 22:19:53.000 031 33778.17 297.77 17107.85 88888.00 2019-01-31 22:19:54.000 031 33778.20 297.79 17107.83 88888.00 2019-01-31 22:19:55.000 031 33778.26 297.79 17107.83 37864.41 2019-01-31 22:19:56.000 031 33778.29 297.82 17107.84 88888.00 2019-01-31 22:19:57.000 031 33778.32 297.82 17107.87 88888.00 2019-01-31 22:19:58.000 031 33778.34 297.81 17107.87 88888.00 2019-01-31 22:19:59.000 031 33778.35 297.86 17107.87 88888.00 2019-01-31 22:20:00.000 031 33778.41 297.88 17107.84 37864.65 2019-01-31 22:20:01.000 031 33778.45 297.82 17107.84 88888.00 2019-01-31 22:20:02.000 031 33778.47 297.82 17107.83 88888.00 2019-01-31 22:20:03.000 031 33778.50 297.82 17107.86 88888.00 2019-01-31 22:20:04.000 031 33778.53 297.82 17107.80 88888.00 2019-01-31 22:20:05.000 031 33778.58 297.80 17107.76 37864.77 2019-01-31 22:20:06.000 031 33778.61 297.77 17107.75 88888.00 2019-01-31 22:20:07.000 031 33778.59 297.77 17107.78 88888.00 2019-01-31 22:20:08.000 031 33778.63 297.79 17107.80 88888.00 2019-01-31 22:20:09.000 031 33778.70 297.78 17107.82 88888.00 2019-01-31 22:20:10.000 031 33778.72 297.75 17107.85 37864.99 2019-01-31 22:20:11.000 031 33778.74 297.73 17107.86 88888.00 2019-01-31 22:20:12.000 031 33778.76 297.74 17107.85 88888.00 2019-01-31 22:20:13.000 031 33778.80 297.72 17107.84 88888.00 2019-01-31 22:20:14.000 031 33778.80 297.71 17107.79 88888.00 2019-01-31 22:20:15.000 031 33778.85 297.73 17107.78 37865.11 2019-01-31 22:20:16.000 031 33778.87 297.74 17107.75 88888.00 2019-01-31 22:20:17.000 031 33778.86 297.73 17107.79 88888.00 2019-01-31 22:20:18.000 031 33778.89 297.74 17107.78 88888.00 2019-01-31 22:20:19.000 031 33778.93 297.74 17107.77 88888.00 2019-01-31 22:20:20.000 031 33778.97 297.77 17107.77 37865.18 2019-01-31 22:20:21.000 031 33778.99 297.83 17107.75 88888.00 2019-01-31 22:20:22.000 031 33779.02 297.81 17107.82 88888.00 2019-01-31 22:20:23.000 031 33779.01 297.81 17107.83 88888.00 2019-01-31 22:20:24.000 031 33779.07 297.83 17107.81 88888.00 2019-01-31 22:20:25.000 031 33779.10 297.82 17107.81 37865.24 2019-01-31 22:20:26.000 031 33779.08 297.84 17107.79 88888.00 2019-01-31 22:20:27.000 031 33779.06 297.87 17107.79 88888.00 2019-01-31 22:20:28.000 031 33779.06 297.85 17107.79 88888.00 2019-01-31 22:20:29.000 031 33779.07 297.87 17107.76 88888.00 2019-01-31 22:20:30.000 031 33779.10 297.89 17107.77 37865.30 2019-01-31 22:20:31.000 031 33779.12 297.90 17107.74 88888.00 2019-01-31 22:20:32.000 031 33779.11 297.91 17107.75 88888.00 2019-01-31 22:20:33.000 031 33779.13 297.89 17107.74 88888.00 2019-01-31 22:20:34.000 031 33779.15 297.90 17107.73 88888.00 2019-01-31 22:20:35.000 031 33779.15 297.91 17107.72 37865.33 2019-01-31 22:20:36.000 031 33779.15 297.92 17107.72 88888.00 2019-01-31 22:20:37.000 031 33779.18 297.91 17107.70 88888.00 2019-01-31 22:20:38.000 031 33779.22 297.89 17107.73 88888.00 2019-01-31 22:20:39.000 031 33779.26 297.89 17107.73 88888.00 2019-01-31 22:20:40.000 031 33779.24 297.91 17107.72 37865.34 2019-01-31 22:20:41.000 031 33779.23 297.93 17107.73 88888.00 2019-01-31 22:20:42.000 031 33779.22 297.91 17107.74 88888.00 2019-01-31 22:20:43.000 031 33779.22 297.89 17107.78 88888.00 2019-01-31 22:20:44.000 031 33779.23 297.91 17107.75 88888.00 2019-01-31 22:20:45.000 031 33779.25 297.93 17107.72 37865.36 2019-01-31 22:20:46.000 031 33779.21 297.95 17107.72 88888.00 2019-01-31 22:20:47.000 031 33779.23 297.99 17107.70 88888.00 2019-01-31 22:20:48.000 031 33779.28 297.98 17107.75 88888.00 2019-01-31 22:20:49.000 031 33779.27 297.95 17107.76 88888.00 2019-01-31 22:20:50.000 031 33779.28 297.91 17107.77 37865.51 2019-01-31 22:20:51.000 031 33779.29 297.90 17107.76 88888.00 2019-01-31 22:20:52.000 031 33779.27 297.93 17107.77 88888.00 2019-01-31 22:20:53.000 031 33779.29 297.94 17107.84 88888.00 2019-01-31 22:20:54.000 031 33779.32 297.96 17107.83 88888.00 2019-01-31 22:20:55.000 031 33779.32 297.94 17107.79 37865.54 2019-01-31 22:20:56.000 031 33779.35 297.98 17107.75 88888.00 2019-01-31 22:20:57.000 031 33779.39 297.97 17107.77 88888.00 2019-01-31 22:20:58.000 031 33779.41 298.00 17107.77 88888.00 2019-01-31 22:20:59.000 031 33779.42 298.01 17107.77 88888.00 2019-01-31 22:21:00.000 031 33779.47 298.00 17107.75 37865.63 2019-01-31 22:21:01.000 031 33779.53 298.00 17107.75 88888.00 2019-01-31 22:21:02.000 031 33779.55 298.02 17107.78 88888.00 2019-01-31 22:21:03.000 031 33779.59 298.03 17107.78 88888.00 2019-01-31 22:21:04.000 031 33779.62 298.02 17107.76 88888.00 2019-01-31 22:21:05.000 031 33779.62 298.00 17107.74 37865.68 2019-01-31 22:21:06.000 031 33779.64 297.99 17107.76 88888.00 2019-01-31 22:21:07.000 031 33779.71 298.03 17107.78 88888.00 2019-01-31 22:21:08.000 031 33779.76 298.04 17107.78 88888.00 2019-01-31 22:21:09.000 031 33779.75 298.05 17107.76 88888.00 2019-01-31 22:21:10.000 031 33779.74 298.05 17107.77 37865.81 2019-01-31 22:21:11.000 031 33779.75 298.07 17107.77 88888.00 2019-01-31 22:21:12.000 031 33779.79 298.05 17107.80 88888.00 2019-01-31 22:21:13.000 031 33779.80 298.05 17107.76 88888.00 2019-01-31 22:21:14.000 031 33779.84 298.08 17107.72 88888.00 2019-01-31 22:21:15.000 031 33779.90 298.12 17107.74 37865.87 2019-01-31 22:21:16.000 031 33779.94 298.18 17107.73 88888.00 2019-01-31 22:21:17.000 031 33779.94 298.16 17107.73 88888.00 2019-01-31 22:21:18.000 031 33779.98 298.16 17107.70 88888.00 2019-01-31 22:21:19.000 031 33780.00 298.20 17107.70 88888.00 2019-01-31 22:21:20.000 031 33780.03 298.18 17107.70 37866.11 2019-01-31 22:21:21.000 031 33780.02 298.18 17107.71 88888.00 2019-01-31 22:21:22.000 031 33780.04 298.22 17107.71 88888.00 2019-01-31 22:21:23.000 031 33780.08 298.23 17107.71 88888.00 2019-01-31 22:21:24.000 031 33780.10 298.26 17107.71 88888.00 2019-01-31 22:21:25.000 031 33780.13 298.27 17107.71 37866.02 2019-01-31 22:21:26.000 031 33780.15 298.26 17107.73 88888.00 2019-01-31 22:21:27.000 031 33780.16 298.25 17107.73 88888.00 2019-01-31 22:21:28.000 031 33780.22 298.24 17107.74 88888.00 2019-01-31 22:21:29.000 031 33780.28 298.24 17107.73 88888.00 2019-01-31 22:21:30.000 031 33780.26 298.25 17107.74 37866.17 2019-01-31 22:21:31.000 031 33780.25 298.28 17107.72 88888.00 2019-01-31 22:21:32.000 031 33780.28 298.28 17107.72 88888.00 2019-01-31 22:21:33.000 031 33780.33 298.26 17107.70 88888.00 2019-01-31 22:21:34.000 031 33780.35 298.28 17107.69 88888.00 2019-01-31 22:21:35.000 031 33780.36 298.29 17107.69 37866.28 2019-01-31 22:21:36.000 031 33780.37 298.34 17107.69 88888.00 2019-01-31 22:21:37.000 031 33780.40 298.36 17107.70 88888.00 2019-01-31 22:21:38.000 031 33780.44 298.40 17107.66 88888.00 2019-01-31 22:21:39.000 031 33780.49 298.37 17107.67 88888.00 2019-01-31 22:21:40.000 031 33780.53 298.33 17107.63 37866.50 2019-01-31 22:21:41.000 031 33780.59 298.34 17107.60 88888.00 2019-01-31 22:21:42.000 031 33780.65 298.35 17107.62 88888.00 2019-01-31 22:21:43.000 031 33780.69 298.37 17107.60 88888.00 2019-01-31 22:21:44.000 031 33780.76 298.35 17107.63 88888.00 2019-01-31 22:21:45.000 031 33780.80 298.34 17107.67 37866.68 2019-01-31 22:21:46.000 031 33780.87 298.37 17107.67 88888.00 2019-01-31 22:21:47.000 031 33780.88 298.39 17107.66 88888.00 2019-01-31 22:21:48.000 031 33780.98 298.37 17107.63 88888.00 2019-01-31 22:21:49.000 031 33781.09 298.33 17107.63 88888.00 2019-01-31 22:21:50.000 031 33781.13 298.34 17107.65 37866.80 2019-01-31 22:21:51.000 031 33781.15 298.37 17107.64 88888.00 2019-01-31 22:21:52.000 031 33781.20 298.38 17107.64 88888.00 2019-01-31 22:21:53.000 031 33781.23 298.38 17107.61 88888.00 2019-01-31 22:21:54.000 031 33781.33 298.36 17107.62 88888.00 2019-01-31 22:21:55.000 031 33781.41 298.32 17107.64 37867.08 2019-01-31 22:21:56.000 031 33781.43 298.30 17107.62 88888.00 2019-01-31 22:21:57.000 031 33781.44 298.34 17107.58 88888.00 2019-01-31 22:21:58.000 031 33781.50 298.38 17107.58 88888.00 2019-01-31 22:21:59.000 031 33781.59 298.35 17107.58 88888.00 2019-01-31 22:22:00.000 031 33781.61 298.32 17107.63 37867.37 2019-01-31 22:22:01.000 031 33781.65 298.34 17107.64 88888.00 2019-01-31 22:22:02.000 031 33781.72 298.32 17107.63 88888.00 2019-01-31 22:22:03.000 031 33781.75 298.31 17107.58 88888.00 2019-01-31 22:22:04.000 031 33781.74 298.28 17107.58 88888.00 2019-01-31 22:22:05.000 031 33781.74 298.28 17107.59 37867.48 2019-01-31 22:22:06.000 031 33781.74 298.24 17107.62 88888.00 2019-01-31 22:22:07.000 031 33781.77 298.25 17107.59 88888.00 2019-01-31 22:22:08.000 031 33781.79 298.29 17107.58 88888.00 2019-01-31 22:22:09.000 031 33781.78 298.26 17107.61 88888.00 2019-01-31 22:22:10.000 031 33781.79 298.24 17107.63 37867.54 2019-01-31 22:22:11.000 031 33781.82 298.20 17107.61 88888.00 2019-01-31 22:22:12.000 031 33781.82 298.19 17107.60 88888.00 2019-01-31 22:22:13.000 031 33781.84 298.18 17107.59 88888.00 2019-01-31 22:22:14.000 031 33781.82 298.20 17107.61 88888.00 2019-01-31 22:22:15.000 031 33781.83 298.21 17107.61 37867.61 2019-01-31 22:22:16.000 031 33781.85 298.20 17107.62 88888.00 2019-01-31 22:22:17.000 031 33781.84 298.17 17107.60 88888.00 2019-01-31 22:22:18.000 031 33781.85 298.14 17107.58 88888.00 2019-01-31 22:22:19.000 031 33781.88 298.18 17107.63 88888.00 2019-01-31 22:22:20.000 031 33781.88 298.19 17107.64 37867.56 2019-01-31 22:22:21.000 031 33781.87 298.18 17107.65 88888.00 2019-01-31 22:22:22.000 031 33781.88 298.17 17107.62 88888.00 2019-01-31 22:22:23.000 031 33781.95 298.17 17107.58 88888.00 2019-01-31 22:22:24.000 031 33781.96 298.19 17107.58 88888.00 2019-01-31 22:22:25.000 031 33781.94 298.13 17107.59 37867.70 2019-01-31 22:22:26.000 031 33781.96 298.13 17107.58 88888.00 2019-01-31 22:22:27.000 031 33781.96 298.16 17107.59 88888.00 2019-01-31 22:22:28.000 031 33781.97 298.16 17107.58 88888.00 2019-01-31 22:22:29.000 031 33781.99 298.18 17107.57 88888.00 2019-01-31 22:22:30.000 031 33782.02 298.18 17107.58 37867.69 2019-01-31 22:22:31.000 031 33782.04 298.19 17107.53 88888.00 2019-01-31 22:22:32.000 031 33782.05 298.19 17107.51 88888.00 2019-01-31 22:22:33.000 031 33782.06 298.18 17107.53 88888.00 2019-01-31 22:22:34.000 031 33782.07 298.20 17107.54 88888.00 2019-01-31 22:22:35.000 031 33782.08 298.25 17107.53 37867.77 2019-01-31 22:22:36.000 031 33782.09 298.28 17107.53 88888.00 2019-01-31 22:22:37.000 031 33782.11 298.24 17107.53 88888.00 2019-01-31 22:22:38.000 031 33782.13 298.23 17107.53 88888.00 2019-01-31 22:22:39.000 031 33782.15 298.26 17107.52 88888.00 2019-01-31 22:22:40.000 031 33782.15 298.28 17107.55 37867.83 2019-01-31 22:22:41.000 031 33782.15 298.27 17107.57 88888.00 2019-01-31 22:22:42.000 031 33782.18 298.30 17107.55 88888.00 2019-01-31 22:22:43.000 031 33782.21 298.31 17107.55 88888.00 2019-01-31 22:22:44.000 031 33782.26 298.34 17107.54 88888.00 2019-01-31 22:22:45.000 031 33782.31 298.33 17107.52 37867.95 2019-01-31 22:22:46.000 031 33782.30 298.34 17107.51 88888.00 2019-01-31 22:22:47.000 031 33782.31 298.32 17107.52 88888.00 2019-01-31 22:22:48.000 031 33782.34 298.35 17107.53 88888.00 2019-01-31 22:22:49.000 031 33782.39 298.35 17107.55 88888.00 2019-01-31 22:22:50.000 031 33782.41 298.34 17107.56 37867.99 2019-01-31 22:22:51.000 031 33782.45 298.36 17107.57 88888.00 2019-01-31 22:22:52.000 031 33782.45 298.38 17107.53 88888.00 2019-01-31 22:22:53.000 031 33782.46 298.39 17107.52 88888.00 2019-01-31 22:22:54.000 031 33782.50 298.36 17107.51 88888.00 2019-01-31 22:22:55.000 031 33782.50 298.32 17107.47 37868.14 2019-01-31 22:22:56.000 031 33782.47 298.31 17107.46 88888.00 2019-01-31 22:22:57.000 031 33782.51 298.35 17107.50 88888.00 2019-01-31 22:22:58.000 031 33782.57 298.38 17107.48 88888.00 2019-01-31 22:22:59.000 031 33782.56 298.40 17107.43 88888.00 2019-01-31 22:23:00.000 031 33782.60 298.41 17107.44 37868.28 2019-01-31 22:23:01.000 031 33782.65 298.42 17107.46 88888.00 2019-01-31 22:23:02.000 031 33782.70 298.43 17107.48 88888.00 2019-01-31 22:23:03.000 031 33782.69 298.39 17107.48 88888.00 2019-01-31 22:23:04.000 031 33782.65 298.41 17107.48 88888.00 2019-01-31 22:23:05.000 031 33782.62 298.39 17107.46 37868.37 2019-01-31 22:23:06.000 031 33782.66 298.38 17107.52 88888.00 2019-01-31 22:23:07.000 031 33782.66 298.40 17107.49 88888.00 2019-01-31 22:23:08.000 031 33782.71 298.37 17107.52 88888.00 2019-01-31 22:23:09.000 031 33782.68 298.38 17107.52 88888.00 2019-01-31 22:23:10.000 031 33782.72 298.42 17107.52 37868.39 2019-01-31 22:23:11.000 031 33782.73 298.41 17107.47 88888.00 2019-01-31 22:23:12.000 031 33782.77 298.38 17107.46 88888.00 2019-01-31 22:23:13.000 031 33782.78 298.36 17107.46 88888.00 2019-01-31 22:23:14.000 031 33782.80 298.37 17107.47 88888.00 2019-01-31 22:23:15.000 031 33782.81 298.37 17107.48 37868.33 2019-01-31 22:23:16.000 031 33782.87 298.34 17107.45 88888.00 2019-01-31 22:23:17.000 031 33782.89 298.32 17107.46 88888.00 2019-01-31 22:23:18.000 031 33782.91 298.35 17107.49 88888.00 2019-01-31 22:23:19.000 031 33782.95 298.34 17107.46 88888.00 2019-01-31 22:23:20.000 031 33783.02 298.33 17107.46 37868.46 2019-01-31 22:23:21.000 031 33783.02 298.34 17107.43 88888.00 2019-01-31 22:23:22.000 031 33783.10 298.37 17107.46 88888.00 2019-01-31 22:23:23.000 031 33783.16 298.36 17107.47 88888.00 2019-01-31 22:23:24.000 031 33783.18 298.40 17107.45 88888.00 2019-01-31 22:23:25.000 031 33783.25 298.40 17107.41 37868.72 2019-01-31 22:23:26.000 031 33783.28 298.37 17107.44 88888.00 2019-01-31 22:23:27.000 031 33783.35 298.39 17107.41 88888.00 2019-01-31 22:23:28.000 031 33783.40 298.41 17107.42 88888.00 2019-01-31 22:23:29.000 031 33783.42 298.45 17107.45 88888.00 2019-01-31 22:23:30.000 031 33783.45 298.43 17107.40 37868.89 2019-01-31 22:23:31.000 031 33783.47 298.46 17107.38 88888.00 2019-01-31 22:23:32.000 031 33783.50 298.50 17107.43 88888.00 2019-01-31 22:23:33.000 031 33783.55 298.50 17107.44 88888.00 2019-01-31 22:23:34.000 031 33783.57 298.48 17107.40 88888.00 2019-01-31 22:23:35.000 031 33783.59 298.49 17107.39 37869.08 2019-01-31 22:23:36.000 031 33783.59 298.51 17107.41 88888.00 2019-01-31 22:23:37.000 031 33783.60 298.55 17107.39 88888.00 2019-01-31 22:23:38.000 031 33783.63 298.56 17107.39 88888.00 2019-01-31 22:23:39.000 031 33783.61 298.53 17107.38 88888.00 2019-01-31 22:23:40.000 031 33783.63 298.53 17107.39 37869.05 2019-01-31 22:23:41.000 031 33783.66 298.53 17107.38 88888.00 2019-01-31 22:23:42.000 031 33783.70 298.55 17107.40 88888.00 2019-01-31 22:23:43.000 031 33783.69 298.62 17107.40 88888.00 2019-01-31 22:23:44.000 031 33783.72 298.64 17107.42 88888.00 2019-01-31 22:23:45.000 031 33783.71 298.64 17107.42 37869.18 2019-01-31 22:23:46.000 031 33783.72 298.72 17107.43 88888.00 2019-01-31 22:23:47.000 031 33783.70 298.72 17107.42 88888.00 2019-01-31 22:23:48.000 031 33783.76 298.72 17107.43 88888.00 2019-01-31 22:23:49.000 031 33783.76 298.69 17107.43 88888.00 2019-01-31 22:23:50.000 031 33783.78 298.70 17107.42 37869.26 2019-01-31 22:23:51.000 031 33783.83 298.64 17107.41 88888.00 2019-01-31 22:23:52.000 031 33783.87 298.68 17107.41 88888.00 2019-01-31 22:23:53.000 031 33783.87 298.69 17107.38 88888.00 2019-01-31 22:23:54.000 031 33783.91 298.71 17107.44 88888.00 2019-01-31 22:23:55.000 031 33783.91 298.69 17107.44 37869.32 2019-01-31 22:23:56.000 031 33783.95 298.67 17107.44 88888.00 2019-01-31 22:23:57.000 031 33784.00 298.67 17107.48 88888.00 2019-01-31 22:23:58.000 031 33783.99 298.67 17107.48 88888.00 2019-01-31 22:23:59.000 031 33783.98 298.74 17107.46 88888.00 2019-01-31 22:24:00.000 031 33784.01 298.70 17107.44 37869.39 2019-01-31 22:24:01.000 031 33784.04 298.68 17107.43 88888.00 2019-01-31 22:24:02.000 031 33784.07 298.68 17107.43 88888.00 2019-01-31 22:24:03.000 031 33784.04 298.67 17107.42 88888.00 2019-01-31 22:24:04.000 031 33784.07 298.71 17107.41 88888.00 2019-01-31 22:24:05.000 031 33784.08 298.70 17107.37 37869.57 2019-01-31 22:24:06.000 031 33784.09 298.72 17107.40 88888.00 2019-01-31 22:24:07.000 031 33784.11 298.71 17107.41 88888.00 2019-01-31 22:24:08.000 031 33784.14 298.73 17107.41 88888.00 2019-01-31 22:24:09.000 031 33784.19 298.70 17107.37 88888.00 2019-01-31 22:24:10.000 031 33784.25 298.69 17107.36 37869.55 2019-01-31 22:24:11.000 031 33784.25 298.74 17107.33 88888.00 2019-01-31 22:24:12.000 031 33784.27 298.81 17107.36 88888.00 2019-01-31 22:24:13.000 031 33784.31 298.81 17107.37 88888.00 2019-01-31 22:24:14.000 031 33784.32 298.80 17107.35 88888.00 2019-01-31 22:24:15.000 031 33784.32 298.81 17107.32 37869.66 2019-01-31 22:24:16.000 031 33784.30 298.85 17107.29 88888.00 2019-01-31 22:24:17.000 031 33784.31 298.83 17107.26 88888.00 2019-01-31 22:24:18.000 031 33784.33 298.84 17107.27 88888.00 2019-01-31 22:24:19.000 031 33784.36 298.83 17107.28 88888.00 2019-01-31 22:24:20.000 031 33784.39 298.84 17107.30 37869.77 2019-01-31 22:24:21.000 031 33784.37 298.84 17107.35 88888.00 2019-01-31 22:24:22.000 031 33784.39 298.82 17107.36 88888.00 2019-01-31 22:24:23.000 031 33784.39 298.84 17107.34 88888.00 2019-01-31 22:24:24.000 031 33784.40 298.85 17107.31 88888.00 2019-01-31 22:24:25.000 031 33784.43 298.81 17107.30 37869.84 2019-01-31 22:24:26.000 031 33784.49 298.84 17107.31 88888.00 2019-01-31 22:24:27.000 031 33784.51 298.84 17107.29 88888.00 2019-01-31 22:24:28.000 031 33784.54 298.86 17107.26 88888.00 2019-01-31 22:24:29.000 031 33784.57 298.87 17107.25 88888.00 2019-01-31 22:24:30.000 031 33784.55 298.87 17107.30 37869.86 2019-01-31 22:24:31.000 031 33784.55 298.92 17107.30 88888.00 2019-01-31 22:24:32.000 031 33784.58 298.91 17107.30 88888.00 2019-01-31 22:24:33.000 031 33784.60 298.85 17107.29 88888.00 2019-01-31 22:24:34.000 031 33784.60 298.83 17107.29 88888.00 2019-01-31 22:24:35.000 031 33784.58 298.87 17107.30 37870.02 2019-01-31 22:24:36.000 031 33784.61 298.91 17107.29 88888.00 2019-01-31 22:24:37.000 031 33784.64 298.89 17107.29 88888.00 2019-01-31 22:24:38.000 031 33784.67 298.92 17107.27 88888.00 2019-01-31 22:24:39.000 031 33784.68 298.91 17107.30 88888.00 2019-01-31 22:24:40.000 031 33784.64 298.92 17107.32 37869.96 2019-01-31 22:24:41.000 031 33784.65 298.93 17107.30 88888.00 2019-01-31 22:24:42.000 031 33784.68 298.92 17107.27 88888.00 2019-01-31 22:24:43.000 031 33784.70 298.96 17107.30 88888.00 2019-01-31 22:24:44.000 031 33784.72 299.00 17107.30 88888.00 2019-01-31 22:24:45.000 031 33784.77 299.01 17107.27 37870.05 2019-01-31 22:24:46.000 031 33784.84 299.01 17107.28 88888.00 2019-01-31 22:24:47.000 031 33784.88 299.06 17107.28 88888.00 2019-01-31 22:24:48.000 031 33784.88 299.07 17107.30 88888.00 2019-01-31 22:24:49.000 031 33784.88 299.05 17107.31 88888.00 2019-01-31 22:24:50.000 031 33784.92 299.02 17107.32 37870.16 2019-01-31 22:24:51.000 031 33784.95 299.04 17107.34 88888.00 2019-01-31 22:24:52.000 031 33785.00 299.02 17107.34 88888.00 2019-01-31 22:24:53.000 031 33785.05 299.02 17107.35 88888.00 2019-01-31 22:24:54.000 031 33785.10 299.02 17107.34 88888.00 2019-01-31 22:24:55.000 031 33785.10 299.08 17107.34 37870.27 2019-01-31 22:24:56.000 031 33785.11 299.11 17107.32 88888.00 2019-01-31 22:24:57.000 031 33785.12 299.11 17107.34 88888.00 2019-01-31 22:24:58.000 031 33785.14 299.10 17107.31 88888.00 2019-01-31 22:24:59.000 031 33785.12 299.07 17107.27 88888.00 2019-01-31 22:25:00.000 031 33785.12 299.09 17107.28 37870.39 2019-01-31 22:25:01.000 031 33785.16 299.09 17107.30 88888.00 2019-01-31 22:25:02.000 031 33785.20 299.09 17107.31 88888.00 2019-01-31 22:25:03.000 031 33785.21 299.10 17107.33 88888.00 2019-01-31 22:25:04.000 031 33785.21 299.07 17107.33 88888.00 2019-01-31 22:25:05.000 031 33785.23 299.11 17107.31 37870.44 2019-01-31 22:25:06.000 031 33785.23 299.15 17107.32 88888.00 2019-01-31 22:25:07.000 031 33785.30 299.13 17107.32 88888.00 2019-01-31 22:25:08.000 031 33785.33 299.14 17107.31 88888.00 2019-01-31 22:25:09.000 031 33785.32 299.17 17107.30 88888.00 2019-01-31 22:25:10.000 031 33785.30 299.21 17107.32 37870.44 2019-01-31 22:25:11.000 031 33785.28 299.21 17107.31 88888.00 2019-01-31 22:25:12.000 031 33785.30 299.23 17107.30 88888.00 2019-01-31 22:25:13.000 031 33785.32 299.26 17107.31 88888.00 2019-01-31 22:25:14.000 031 33785.29 299.29 17107.27 88888.00 2019-01-31 22:25:15.000 031 33785.27 299.27 17107.25 37870.55 2019-01-31 22:25:16.000 031 33785.29 299.28 17107.26 88888.00 2019-01-31 22:25:17.000 031 33785.27 299.26 17107.28 88888.00 2019-01-31 22:25:18.000 031 33785.25 299.27 17107.29 88888.00 2019-01-31 22:25:19.000 031 33785.26 299.32 17107.32 88888.00 2019-01-31 22:25:20.000 031 33785.29 299.33 17107.29 37870.59 2019-01-31 22:25:21.000 031 33785.26 299.30 17107.25 88888.00 2019-01-31 22:25:22.000 031 33785.23 299.32 17107.28 88888.00 2019-01-31 22:25:23.000 031 33785.24 299.35 17107.28 88888.00 2019-01-31 22:25:24.000 031 33785.25 299.36 17107.27 88888.00 2019-01-31 22:25:25.000 031 33785.28 299.39 17107.25 37870.46 2019-01-31 22:25:26.000 031 33785.28 299.39 17107.27 88888.00 2019-01-31 22:25:27.000 031 33785.27 299.38 17107.27 88888.00 2019-01-31 22:25:28.000 031 33785.24 299.36 17107.25 88888.00 2019-01-31 22:25:29.000 031 33785.19 299.39 17107.26 88888.00 2019-01-31 22:25:30.000 031 33785.18 299.45 17107.30 37870.49 2019-01-31 22:25:31.000 031 33785.17 299.48 17107.29 88888.00 2019-01-31 22:25:32.000 031 33785.23 299.50 17107.28 88888.00 2019-01-31 22:25:33.000 031 33785.18 299.51 17107.30 88888.00 2019-01-31 22:25:34.000 031 33785.18 299.47 17107.29 88888.00 2019-01-31 22:25:35.000 031 33785.19 299.50 17107.29 37870.49 2019-01-31 22:25:36.000 031 33785.21 299.47 17107.27 88888.00 2019-01-31 22:25:37.000 031 33785.21 299.51 17107.25 88888.00 2019-01-31 22:25:38.000 031 33785.22 299.54 17107.26 88888.00 2019-01-31 22:25:39.000 031 33785.24 299.51 17107.27 88888.00 2019-01-31 22:25:40.000 031 33785.29 299.52 17107.30 37870.49 2019-01-31 22:25:41.000 031 33785.32 299.57 17107.29 88888.00 2019-01-31 22:25:42.000 031 33785.31 299.65 17107.27 88888.00 2019-01-31 22:25:43.000 031 33785.32 299.65 17107.25 88888.00 2019-01-31 22:25:44.000 031 33785.35 299.66 17107.24 88888.00 2019-01-31 22:25:45.000 031 33785.40 299.68 17107.23 37870.50 2019-01-31 22:25:46.000 031 33785.39 299.73 17107.21 88888.00 2019-01-31 22:25:47.000 031 33785.42 299.73 17107.23 88888.00 2019-01-31 22:25:48.000 031 33785.48 299.72 17107.22 88888.00 2019-01-31 22:25:49.000 031 33785.46 299.69 17107.24 88888.00 2019-01-31 22:25:50.000 031 33785.50 299.72 17107.27 37870.71 2019-01-31 22:25:51.000 031 33785.53 299.75 17107.26 88888.00 2019-01-31 22:25:52.000 031 33785.56 299.80 17107.25 88888.00 2019-01-31 22:25:53.000 031 33785.59 299.81 17107.25 88888.00 2019-01-31 22:25:54.000 031 33785.63 299.82 17107.25 88888.00 2019-01-31 22:25:55.000 031 33785.70 299.89 17107.27 37870.80 2019-01-31 22:25:56.000 031 33785.74 299.88 17107.24 88888.00 2019-01-31 22:25:57.000 031 33785.75 299.95 17107.25 88888.00 2019-01-31 22:25:58.000 031 33785.77 299.98 17107.29 88888.00 2019-01-31 22:25:59.000 031 33785.82 300.05 17107.31 88888.00 2019-01-31 22:26:00.000 031 33785.81 300.10 17107.32 37871.03 2019-01-31 22:26:01.000 031 33785.82 300.12 17107.31 88888.00 2019-01-31 22:26:02.000 031 33785.87 300.16 17107.31 88888.00 2019-01-31 22:26:03.000 031 33785.90 300.13 17107.25 88888.00 2019-01-31 22:26:04.000 031 33785.92 300.21 17107.23 88888.00 2019-01-31 22:26:05.000 031 33785.96 300.27 17107.22 37871.07 2019-01-31 22:26:06.000 031 33785.99 300.21 17107.23 88888.00 2019-01-31 22:26:07.000 031 33786.04 300.26 17107.22 88888.00 2019-01-31 22:26:08.000 031 33786.13 300.30 17107.19 88888.00 2019-01-31 22:26:09.000 031 33786.22 300.28 17107.19 88888.00 2019-01-31 22:26:10.000 031 33786.25 300.32 17107.21 37871.27 2019-01-31 22:26:11.000 031 33786.26 300.30 17107.22 88888.00 2019-01-31 22:26:12.000 031 33786.30 300.26 17107.24 88888.00 2019-01-31 22:26:13.000 031 33786.33 300.29 17107.22 88888.00 2019-01-31 22:26:14.000 031 33786.39 300.35 17107.19 88888.00 2019-01-31 22:26:15.000 031 33786.49 300.36 17107.21 37871.51 2019-01-31 22:26:16.000 031 33786.53 300.35 17107.19 88888.00 2019-01-31 22:26:17.000 031 33786.56 300.37 17107.19 88888.00 2019-01-31 22:26:18.000 031 33786.60 300.38 17107.17 88888.00 2019-01-31 22:26:19.000 031 33786.62 300.36 17107.17 88888.00 2019-01-31 22:26:20.000 031 33786.68 300.35 17107.18 37871.61 2019-01-31 22:26:21.000 031 33786.70 300.41 17107.19 88888.00 2019-01-31 22:26:22.000 031 33786.73 300.39 17107.13 88888.00 2019-01-31 22:26:23.000 031 33786.75 300.40 17107.13 88888.00 2019-01-31 22:26:24.000 031 33786.82 300.40 17107.14 88888.00 2019-01-31 22:26:25.000 031 33786.86 300.40 17107.13 37871.89 2019-01-31 22:26:26.000 031 33786.87 300.40 17107.10 88888.00 2019-01-31 22:26:27.000 031 33786.93 300.42 17107.12 88888.00 2019-01-31 22:26:28.000 031 33786.96 300.40 17107.12 88888.00 2019-01-31 22:26:29.000 031 33786.96 300.43 17107.11 88888.00 2019-01-31 22:26:30.000 031 33786.99 300.46 17107.12 37872.00 2019-01-31 22:26:31.000 031 33787.01 300.41 17107.12 88888.00 2019-01-31 22:26:32.000 031 33787.03 300.46 17107.12 88888.00 2019-01-31 22:26:33.000 031 33787.09 300.45 17107.09 88888.00 2019-01-31 22:26:34.000 031 33787.09 300.43 17107.09 88888.00 2019-01-31 22:26:35.000 031 33787.05 300.43 17107.11 37871.99 2019-01-31 22:26:36.000 031 33787.02 300.48 17107.14 88888.00 2019-01-31 22:26:37.000 031 33787.01 300.53 17107.11 88888.00 2019-01-31 22:26:38.000 031 33787.01 300.48 17107.10 88888.00 2019-01-31 22:26:39.000 031 33786.96 300.46 17107.11 88888.00 2019-01-31 22:26:40.000 031 33786.99 300.45 17107.12 37872.10 2019-01-31 22:26:41.000 031 33786.97 300.47 17107.11 88888.00 2019-01-31 22:26:42.000 031 33786.93 300.48 17107.14 88888.00 2019-01-31 22:26:43.000 031 33786.87 300.53 17107.14 88888.00 2019-01-31 22:26:44.000 031 33786.88 300.52 17107.12 88888.00 2019-01-31 22:26:45.000 031 33786.86 300.50 17107.12 37871.93 2019-01-31 22:26:46.000 031 33786.88 300.51 17107.11 88888.00 2019-01-31 22:26:47.000 031 33786.84 300.53 17107.09 88888.00 2019-01-31 22:26:48.000 031 33786.83 300.54 17107.08 88888.00 2019-01-31 22:26:49.000 031 33786.81 300.50 17107.07 88888.00 2019-01-31 22:26:50.000 031 33786.80 300.51 17107.11 37871.81 2019-01-31 22:26:51.000 031 33786.79 300.52 17107.11 88888.00 2019-01-31 22:26:52.000 031 33786.78 300.52 17107.13 88888.00 2019-01-31 22:26:53.000 031 33786.75 300.51 17107.11 88888.00 2019-01-31 22:26:54.000 031 33786.74 300.53 17107.09 88888.00 2019-01-31 22:26:55.000 031 33786.74 300.58 17107.08 37871.85 2019-01-31 22:26:56.000 031 33786.75 300.59 17107.10 88888.00 2019-01-31 22:26:57.000 031 33786.76 300.60 17107.11 88888.00 2019-01-31 22:26:58.000 031 33786.78 300.68 17107.12 88888.00 2019-01-31 22:26:59.000 031 33786.80 300.71 17107.13 88888.00 2019-01-31 22:27:00.000 031 33786.81 300.71 17107.13 37871.82 2019-01-31 22:27:01.000 031 33786.80 300.69 17107.13 88888.00 2019-01-31 22:27:02.000 031 33786.77 300.69 17107.09 88888.00 2019-01-31 22:27:03.000 031 33786.80 300.72 17107.12 88888.00 2019-01-31 22:27:04.000 031 33786.84 300.74 17107.14 88888.00 2019-01-31 22:27:05.000 031 33786.83 300.73 17107.12 37871.82 2019-01-31 22:27:06.000 031 33786.85 300.72 17107.11 88888.00 2019-01-31 22:27:07.000 031 33786.84 300.73 17107.13 88888.00 2019-01-31 22:27:08.000 031 33786.89 300.74 17107.14 88888.00 2019-01-31 22:27:09.000 031 33786.95 300.78 17107.15 88888.00 2019-01-31 22:27:10.000 031 33786.94 300.76 17107.10 37871.85 2019-01-31 22:27:11.000 031 33786.95 300.78 17107.11 88888.00 2019-01-31 22:27:12.000 031 33786.99 300.81 17107.13 88888.00 2019-01-31 22:27:13.000 031 33787.02 300.86 17107.12 88888.00 2019-01-31 22:27:14.000 031 33787.06 300.84 17107.08 88888.00 2019-01-31 22:27:15.000 031 33787.11 300.86 17107.08 37872.04 2019-01-31 22:27:16.000 031 33787.15 300.92 17107.04 88888.00 2019-01-31 22:27:17.000 031 33787.19 300.91 17107.06 88888.00 2019-01-31 22:27:18.000 031 33787.27 300.88 17107.06 88888.00 2019-01-31 22:27:19.000 031 33787.35 300.88 17107.04 88888.00 2019-01-31 22:27:20.000 031 33787.37 300.87 17107.03 37872.18 2019-01-31 22:27:21.000 031 33787.44 300.88 17107.01 88888.00 2019-01-31 22:27:22.000 031 33787.49 300.88 17107.03 88888.00 2019-01-31 22:27:23.000 031 33787.53 300.90 17107.04 88888.00 2019-01-31 22:27:24.000 031 33787.50 300.87 17107.01 88888.00 2019-01-31 22:27:25.000 031 33787.56 300.89 17107.01 37872.39 2019-01-31 22:27:26.000 031 33787.61 300.90 17107.03 88888.00 2019-01-31 22:27:27.000 031 33787.60 300.89 17107.02 88888.00 2019-01-31 22:27:28.000 031 33787.60 300.92 17107.00 88888.00 2019-01-31 22:27:29.000 031 33787.62 300.89 17106.99 88888.00 2019-01-31 22:27:30.000 031 33787.65 300.86 17106.99 37872.44 2019-01-31 22:27:31.000 031 33787.66 300.89 17106.99 88888.00 2019-01-31 22:27:32.000 031 33787.64 300.92 17106.97 88888.00 2019-01-31 22:27:33.000 031 33787.64 300.88 17107.03 88888.00 2019-01-31 22:27:34.000 031 33787.64 300.88 17107.01 88888.00 2019-01-31 22:27:35.000 031 33787.63 300.88 17106.99 37872.46 2019-01-31 22:27:36.000 031 33787.58 300.85 17106.97 88888.00 2019-01-31 22:27:37.000 031 33787.54 300.81 17107.03 88888.00 2019-01-31 22:27:38.000 031 33787.55 300.77 17107.01 88888.00 2019-01-31 22:27:39.000 031 33787.52 300.74 17106.99 88888.00 2019-01-31 22:27:40.000 031 33787.49 300.74 17107.02 37872.43 2019-01-31 22:27:41.000 031 33787.50 300.76 17107.01 88888.00 2019-01-31 22:27:42.000 031 33787.47 300.75 17107.00 88888.00 2019-01-31 22:27:43.000 031 33787.46 300.73 17107.01 88888.00 2019-01-31 22:27:44.000 031 33787.47 300.76 17107.03 88888.00 2019-01-31 22:27:45.000 031 33787.46 300.81 17107.07 37872.39 2019-01-31 22:27:46.000 031 33787.44 300.76 17107.06 88888.00 2019-01-31 22:27:47.000 031 33787.46 300.71 17107.05 88888.00 2019-01-31 22:27:48.000 031 33787.45 300.68 17107.03 88888.00 2019-01-31 22:27:49.000 031 33787.43 300.66 17107.00 88888.00 2019-01-31 22:27:50.000 031 33787.45 300.70 17107.02 37872.33 2019-01-31 22:27:51.000 031 33787.46 300.68 17107.04 88888.00 2019-01-31 22:27:52.000 031 33787.44 300.64 17107.04 88888.00 2019-01-31 22:27:53.000 031 33787.46 300.63 17107.05 88888.00 2019-01-31 22:27:54.000 031 33787.50 300.64 17107.08 88888.00 2019-01-31 22:27:55.000 031 33787.52 300.65 17107.06 37872.40 2019-01-31 22:27:56.000 031 33787.56 300.65 17107.08 88888.00 2019-01-31 22:27:57.000 031 33787.56 300.64 17107.09 88888.00 2019-01-31 22:27:58.000 031 33787.58 300.64 17107.09 88888.00 2019-01-31 22:27:59.000 031 33787.57 300.61 17107.09 88888.00 2019-01-31 22:28:00.000 031 33787.62 300.62 17107.04 37872.56 2019-01-31 22:28:01.000 031 33787.71 300.64 17107.03 88888.00 2019-01-31 22:28:02.000 031 33787.71 300.62 17107.03 88888.00 2019-01-31 22:28:03.000 031 33787.70 300.62 17107.02 88888.00 2019-01-31 22:28:04.000 031 33787.74 300.62 17106.99 88888.00 2019-01-31 22:28:05.000 031 33787.78 300.61 17107.02 37872.67 2019-01-31 22:28:06.000 031 33787.78 300.61 17107.02 88888.00 2019-01-31 22:28:07.000 031 33787.76 300.62 17107.05 88888.00 2019-01-31 22:28:08.000 031 33787.77 300.67 17107.05 88888.00 2019-01-31 22:28:09.000 031 33787.82 300.64 17107.03 88888.00 2019-01-31 22:28:10.000 031 33787.85 300.65 17107.02 37872.67 2019-01-31 22:28:11.000 031 33787.83 300.69 17107.01 88888.00 2019-01-31 22:28:12.000 031 33787.82 300.67 17107.00 88888.00 2019-01-31 22:28:13.000 031 33787.82 300.65 17107.00 88888.00 2019-01-31 22:28:14.000 031 33787.85 300.69 17107.01 88888.00 2019-01-31 22:28:15.000 031 33787.90 300.71 17107.04 37872.76 2019-01-31 22:28:16.000 031 33787.91 300.73 17107.08 88888.00 2019-01-31 22:28:17.000 031 33787.90 300.74 17107.08 88888.00 2019-01-31 22:28:18.000 031 33787.91 300.69 17107.07 88888.00 2019-01-31 22:28:19.000 031 33787.92 300.71 17106.99 88888.00 2019-01-31 22:28:20.000 031 33787.92 300.72 17106.99 37872.79 2019-01-31 22:28:21.000 031 33787.93 300.73 17107.00 88888.00 2019-01-31 22:28:22.000 031 33787.93 300.73 17107.02 88888.00 2019-01-31 22:28:23.000 031 33787.93 300.72 17106.99 88888.00 2019-01-31 22:28:24.000 031 33787.96 300.72 17107.00 88888.00 2019-01-31 22:28:25.000 031 33787.97 300.71 17107.03 37872.80 2019-01-31 22:28:26.000 031 33787.98 300.67 17107.04 88888.00 2019-01-31 22:28:27.000 031 33788.01 300.69 17107.07 88888.00 2019-01-31 22:28:28.000 031 33788.03 300.73 17107.06 88888.00 2019-01-31 22:28:29.000 031 33788.06 300.73 17107.08 88888.00 2019-01-31 22:28:30.000 031 33788.09 300.70 17107.06 37872.95 2019-01-31 22:28:31.000 031 33788.11 300.68 17107.05 88888.00 2019-01-31 22:28:32.000 031 33788.14 300.69 17107.05 88888.00 2019-01-31 22:28:33.000 031 33788.17 300.67 17107.00 88888.00 2019-01-31 22:28:34.000 031 33788.21 300.64 17107.01 88888.00 2019-01-31 22:28:35.000 031 33788.21 300.68 17107.00 37873.02 2019-01-31 22:28:36.000 031 33788.23 300.70 17106.99 88888.00 2019-01-31 22:28:37.000 031 33788.28 300.70 17106.99 88888.00 2019-01-31 22:28:38.000 031 33788.29 300.72 17107.01 88888.00 2019-01-31 22:28:39.000 031 33788.32 300.70 17107.04 88888.00 2019-01-31 22:28:40.000 031 33788.34 300.65 17107.04 37873.07 2019-01-31 22:28:41.000 031 33788.35 300.67 17106.98 88888.00 2019-01-31 22:28:42.000 031 33788.36 300.68 17106.96 88888.00 2019-01-31 22:28:43.000 031 33788.41 300.69 17107.00 88888.00 2019-01-31 22:28:44.000 031 33788.44 300.71 17107.03 88888.00 2019-01-31 22:28:45.000 031 33788.48 300.68 17107.03 37873.31 2019-01-31 22:28:46.000 031 33788.47 300.68 17107.03 88888.00 2019-01-31 22:28:47.000 031 33788.44 300.65 17107.05 88888.00 2019-01-31 22:28:48.000 031 33788.41 300.59 17107.02 88888.00 2019-01-31 22:28:49.000 031 33788.41 300.57 17107.04 88888.00 2019-01-31 22:28:50.000 031 33788.41 300.58 17107.02 37873.31 2019-01-31 22:28:51.000 031 33788.39 300.61 17107.02 88888.00 2019-01-31 22:28:52.000 031 33788.39 300.63 17107.02 88888.00 2019-01-31 22:28:53.000 031 33788.40 300.59 17107.04 88888.00 2019-01-31 22:28:54.000 031 33788.36 300.60 17107.04 88888.00 2019-01-31 22:28:55.000 031 33788.35 300.60 17107.02 37873.22 2019-01-31 22:28:56.000 031 33788.32 300.57 17106.98 88888.00 2019-01-31 22:28:57.000 031 33788.32 300.54 17106.98 88888.00 2019-01-31 22:28:58.000 031 33788.32 300.50 17106.97 88888.00 2019-01-31 22:28:59.000 031 33788.34 300.53 17106.98 88888.00 2019-01-31 22:29:00.000 031 33788.39 300.47 17107.01 37873.26 2019-01-31 22:29:01.000 031 33788.39 300.46 17107.00 88888.00 2019-01-31 22:29:02.000 031 33788.39 300.46 17107.00 88888.00 2019-01-31 22:29:03.000 031 33788.40 300.48 17107.01 88888.00 2019-01-31 22:29:04.000 031 33788.40 300.43 17107.01 88888.00 2019-01-31 22:29:05.000 031 33788.42 300.46 17106.99 37873.23 2019-01-31 22:29:06.000 031 33788.45 300.48 17107.01 88888.00 2019-01-31 22:29:07.000 031 33788.42 300.52 17107.02 88888.00 2019-01-31 22:29:08.000 031 33788.44 300.51 17107.04 88888.00 2019-01-31 22:29:09.000 031 33788.46 300.51 17106.99 88888.00 2019-01-31 22:29:10.000 031 33788.48 300.49 17106.97 37873.36 2019-01-31 22:29:11.000 031 33788.51 300.48 17107.01 88888.00 2019-01-31 22:29:12.000 031 33788.57 300.51 17107.00 88888.00 2019-01-31 22:29:13.000 031 33788.64 300.50 17107.03 88888.00 2019-01-31 22:29:14.000 031 33788.66 300.46 17107.06 88888.00 2019-01-31 22:29:15.000 031 33788.67 300.48 17107.05 37873.34 2019-01-31 22:29:16.000 031 33788.71 300.47 17107.08 88888.00 2019-01-31 22:29:17.000 031 33788.73 300.52 17107.07 88888.00 2019-01-31 22:29:18.000 031 33788.77 300.54 17107.07 88888.00 2019-01-31 22:29:19.000 031 33788.83 300.51 17107.09 88888.00 2019-01-31 22:29:20.000 031 33788.86 300.50 17107.06 37873.55 2019-01-31 22:29:21.000 031 33788.92 300.52 17107.03 88888.00 2019-01-31 22:29:22.000 031 33788.94 300.50 17107.02 88888.00 2019-01-31 22:29:23.000 031 33788.96 300.51 17107.03 88888.00 2019-01-31 22:29:24.000 031 33789.01 300.50 17107.02 88888.00 2019-01-31 22:29:25.000 031 33789.02 300.51 17107.03 37873.72 2019-01-31 22:29:26.000 031 33789.05 300.51 17107.03 88888.00 2019-01-31 22:29:27.000 031 33789.04 300.51 17107.01 88888.00 2019-01-31 22:29:28.000 031 33789.07 300.49 17107.03 88888.00 2019-01-31 22:29:29.000 031 33789.04 300.48 17107.04 88888.00 2019-01-31 22:29:30.000 031 33789.09 300.44 17107.09 37873.77 2019-01-31 22:29:31.000 031 33789.12 300.45 17107.05 88888.00 2019-01-31 22:29:32.000 031 33789.15 300.45 17107.03 88888.00 2019-01-31 22:29:33.000 031 33789.15 300.46 17107.05 88888.00 2019-01-31 22:29:34.000 031 33789.12 300.43 17107.01 88888.00 2019-01-31 22:29:35.000 031 33789.10 300.38 17107.02 37873.93 2019-01-31 22:29:36.000 031 33789.13 300.41 17107.02 88888.00 2019-01-31 22:29:37.000 031 33789.14 300.38 17107.05 88888.00 2019-01-31 22:29:38.000 031 33789.14 300.36 17107.06 88888.00 2019-01-31 22:29:39.000 031 33789.13 300.37 17107.04 88888.00 2019-01-31 22:29:40.000 031 33789.15 300.34 17107.03 37873.91 2019-01-31 22:29:41.000 031 33789.15 300.33 17107.05 88888.00 2019-01-31 22:29:42.000 031 33789.14 300.31 17107.06 88888.00 2019-01-31 22:29:43.000 031 33789.17 300.25 17107.05 88888.00 2019-01-31 22:29:44.000 031 33789.15 300.24 17107.02 88888.00 2019-01-31 22:29:45.000 031 33789.19 300.23 17107.03 37873.90 2019-01-31 22:29:46.000 031 33789.21 300.22 17107.07 88888.00 2019-01-31 22:29:47.000 031 33789.18 300.19 17107.04 88888.00 2019-01-31 22:29:48.000 031 33789.15 300.20 17107.05 88888.00 2019-01-31 22:29:49.000 031 33789.15 300.17 17107.03 88888.00 2019-01-31 22:29:50.000 031 33789.17 300.18 17107.02 37873.92 2019-01-31 22:29:51.000 031 33789.16 300.15 17107.07 88888.00 2019-01-31 22:29:52.000 031 33789.15 300.13 17107.08 88888.00 2019-01-31 22:29:53.000 031 33789.12 300.13 17107.07 88888.00 2019-01-31 22:29:54.000 031 33789.13 300.12 17107.07 88888.00 2019-01-31 22:29:55.000 031 33789.05 300.10 17107.06 37873.87 2019-01-31 22:29:56.000 031 33789.06 300.12 17107.05 88888.00 2019-01-31 22:29:57.000 031 33789.07 300.17 17107.06 88888.00 2019-01-31 22:29:58.000 031 33789.07 300.16 17107.08 88888.00 2019-01-31 22:29:59.000 031 33789.06 300.15 17107.11 88888.00 2019-01-31 22:30:00.000 031 33789.02 300.18 17107.12 37873.96 2019-01-31 22:30:01.000 031 33789.03 300.17 17107.09 88888.00 2019-01-31 22:30:02.000 031 33789.00 300.16 17107.05 88888.00 2019-01-31 22:30:03.000 031 33789.01 300.17 17107.03 88888.00 2019-01-31 22:30:04.000 031 33788.98 300.17 17107.05 88888.00 2019-01-31 22:30:05.000 031 33788.98 300.16 17107.07 37873.90 2019-01-31 22:30:06.000 031 33788.93 300.14 17107.08 88888.00 2019-01-31 22:30:07.000 031 33788.89 300.18 17107.09 88888.00 2019-01-31 22:30:08.000 031 33788.84 300.16 17107.11 88888.00 2019-01-31 22:30:09.000 031 33788.84 300.18 17107.11 88888.00 2019-01-31 22:30:10.000 031 33788.85 300.24 17107.07 37873.74 2019-01-31 22:30:11.000 031 33788.82 300.22 17107.11 88888.00 2019-01-31 22:30:12.000 031 33788.80 300.21 17107.10 88888.00 2019-01-31 22:30:13.000 031 33788.79 300.20 17107.12 88888.00 2019-01-31 22:30:14.000 031 33788.80 300.17 17107.12 88888.00 2019-01-31 22:30:15.000 031 33788.79 300.18 17107.09 37873.67 2019-01-31 22:30:16.000 031 33788.76 300.21 17107.08 88888.00 2019-01-31 22:30:17.000 031 33788.70 300.23 17107.09 88888.00 2019-01-31 22:30:18.000 031 33788.67 300.24 17107.12 88888.00 2019-01-31 22:30:19.000 031 33788.67 300.30 17107.10 88888.00 2019-01-31 22:30:20.000 031 33788.67 300.29 17107.13 37873.66 2019-01-31 22:30:21.000 031 33788.65 300.25 17107.13 88888.00 2019-01-31 22:30:22.000 031 33788.63 300.23 17107.16 88888.00 2019-01-31 22:30:23.000 031 33788.59 300.24 17107.15 88888.00 2019-01-31 22:30:24.000 031 33788.52 300.28 17107.11 88888.00 2019-01-31 22:30:25.000 031 33788.52 300.28 17107.10 37873.44 2019-01-31 22:30:26.000 031 33788.46 300.26 17107.15 88888.00 2019-01-31 22:30:27.000 031 33788.38 300.22 17107.16 88888.00 2019-01-31 22:30:28.000 031 33788.38 300.25 17107.17 88888.00 2019-01-31 22:30:29.000 031 33788.35 300.27 17107.18 88888.00 2019-01-31 22:30:30.000 031 33788.31 300.25 17107.15 37873.29 2019-01-31 22:30:31.000 031 33788.28 300.21 17107.13 88888.00 2019-01-31 22:30:32.000 031 33788.21 300.17 17107.14 88888.00 2019-01-31 22:30:33.000 031 33788.13 300.22 17107.13 88888.00 2019-01-31 22:30:34.000 031 33788.12 300.25 17107.19 88888.00 2019-01-31 22:30:35.000 031 33788.08 300.28 17107.22 37873.14 2019-01-31 22:30:36.000 031 33788.01 300.33 17107.16 88888.00 2019-01-31 22:30:37.000 031 33787.97 300.37 17107.18 88888.00 2019-01-31 22:30:38.000 031 33787.93 300.35 17107.20 88888.00 2019-01-31 22:30:39.000 031 33787.89 300.32 17107.23 88888.00 2019-01-31 22:30:40.000 031 33787.89 300.35 17107.27 37872.98 2019-01-31 22:30:41.000 031 33787.85 300.39 17107.28 88888.00 2019-01-31 22:30:42.000 031 33787.83 300.43 17107.29 88888.00 2019-01-31 22:30:43.000 031 33787.78 300.40 17107.26 88888.00 2019-01-31 22:30:44.000 031 33787.76 300.42 17107.24 88888.00 2019-01-31 22:30:45.000 031 33787.73 300.36 17107.25 37872.93 2019-01-31 22:30:46.000 031 33787.72 300.37 17107.24 88888.00 2019-01-31 22:30:47.000 031 33787.64 300.39 17107.22 88888.00 2019-01-31 22:30:48.000 031 33787.65 300.39 17107.25 88888.00 2019-01-31 22:30:49.000 031 33787.64 300.37 17107.28 88888.00 2019-01-31 22:30:50.000 031 33787.58 300.36 17107.32 37872.76 2019-01-31 22:30:51.000 031 33787.51 300.39 17107.29 88888.00 2019-01-31 22:30:52.000 031 33787.49 300.42 17107.32 88888.00 2019-01-31 22:30:53.000 031 33787.48 300.42 17107.30 88888.00 2019-01-31 22:30:54.000 031 33787.41 300.40 17107.27 88888.00 2019-01-31 22:30:55.000 031 33787.37 300.35 17107.27 37872.61 2019-01-31 22:30:56.000 031 33787.39 300.37 17107.31 88888.00 2019-01-31 22:30:57.000 031 33787.38 300.38 17107.31 88888.00 2019-01-31 22:30:58.000 031 33787.32 300.42 17107.27 88888.00 2019-01-31 22:30:59.000 031 33787.25 300.42 17107.31 88888.00 2019-01-31 22:31:00.000 031 33787.22 300.38 17107.31 37872.47 2019-01-31 22:31:01.000 031 33787.20 300.41 17107.31 88888.00 2019-01-31 22:31:02.000 031 33787.18 300.43 17107.29 88888.00 2019-01-31 22:31:03.000 031 33787.18 300.42 17107.26 88888.00 2019-01-31 22:31:04.000 031 33787.18 300.42 17107.26 88888.00 2019-01-31 22:31:05.000 031 33787.20 300.44 17107.28 37872.41 2019-01-31 22:31:06.000 031 33787.16 300.43 17107.30 88888.00 2019-01-31 22:31:07.000 031 33787.16 300.45 17107.29 88888.00 2019-01-31 22:31:08.000 031 33787.14 300.51 17107.29 88888.00 2019-01-31 22:31:09.000 031 33787.11 300.46 17107.32 88888.00 2019-01-31 22:31:10.000 031 33787.06 300.48 17107.31 37872.19 2019-01-31 22:31:11.000 031 33787.00 300.48 17107.33 88888.00 2019-01-31 22:31:12.000 031 33786.97 300.52 17107.36 88888.00 2019-01-31 22:31:13.000 031 33786.91 300.54 17107.37 88888.00 2019-01-31 22:31:14.000 031 33786.87 300.55 17107.35 88888.00 2019-01-31 22:31:15.000 031 33786.83 300.56 17107.35 37872.05 2019-01-31 22:31:16.000 031 33786.80 300.58 17107.33 88888.00 2019-01-31 22:31:17.000 031 33786.79 300.61 17107.32 88888.00 2019-01-31 22:31:18.000 031 33786.70 300.63 17107.38 88888.00 2019-01-31 22:31:19.000 031 33786.63 300.67 17107.37 88888.00 2019-01-31 22:31:20.000 031 33786.58 300.67 17107.34 37871.95 2019-01-31 22:31:21.000 031 33786.52 300.68 17107.35 88888.00 2019-01-31 22:31:22.000 031 33786.48 300.75 17107.32 88888.00 2019-01-31 22:31:23.000 031 33786.42 300.72 17107.34 88888.00 2019-01-31 22:31:24.000 031 33786.38 300.71 17107.38 88888.00 2019-01-31 22:31:25.000 031 33786.33 300.71 17107.37 37871.71 2019-01-31 22:31:26.000 031 33786.30 300.74 17107.41 88888.00 2019-01-31 22:31:27.000 031 33786.26 300.76 17107.45 88888.00 2019-01-31 22:31:28.000 031 33786.22 300.69 17107.44 88888.00 2019-01-31 22:31:29.000 031 33786.18 300.69 17107.43 88888.00 2019-01-31 22:31:30.000 031 33786.12 300.72 17107.45 37871.49 2019-01-31 22:31:31.000 031 33786.05 300.72 17107.44 88888.00 2019-01-31 22:31:32.000 031 33786.01 300.72 17107.46 88888.00 2019-01-31 22:31:33.000 031 33785.96 300.69 17107.46 88888.00 2019-01-31 22:31:34.000 031 33785.89 300.74 17107.48 88888.00 2019-01-31 22:31:35.000 031 33785.83 300.75 17107.49 37871.31 2019-01-31 22:31:36.000 031 33785.80 300.75 17107.50 88888.00 2019-01-31 22:31:37.000 031 33785.76 300.75 17107.50 88888.00 2019-01-31 22:31:38.000 031 33785.68 300.75 17107.54 88888.00 2019-01-31 22:31:39.000 031 33785.61 300.77 17107.48 88888.00 2019-01-31 22:31:40.000 031 33785.57 300.75 17107.49 37871.05 2019-01-31 22:31:41.000 031 33785.56 300.75 17107.52 88888.00 2019-01-31 22:31:42.000 031 33785.53 300.70 17107.52 88888.00 2019-01-31 22:31:43.000 031 33785.48 300.71 17107.51 88888.00 2019-01-31 22:31:44.000 031 33785.42 300.72 17107.53 88888.00 2019-01-31 22:31:45.000 031 33785.35 300.72 17107.54 37870.90 2019-01-31 22:31:46.000 031 33785.31 300.75 17107.58 88888.00 2019-01-31 22:31:47.000 031 33785.31 300.73 17107.58 88888.00 2019-01-31 22:31:48.000 031 33785.32 300.72 17107.60 88888.00 2019-01-31 22:31:49.000 031 33785.29 300.72 17107.58 88888.00 2019-01-31 22:31:50.000 031 33785.23 300.74 17107.57 37870.81 2019-01-31 22:31:51.000 031 33785.22 300.78 17107.56 88888.00 2019-01-31 22:31:52.000 031 33785.21 300.77 17107.55 88888.00 2019-01-31 22:31:53.000 031 33785.21 300.78 17107.51 88888.00 2019-01-31 22:31:54.000 031 33785.24 300.79 17107.52 88888.00 2019-01-31 22:31:55.000 031 33785.22 300.79 17107.53 37870.68 2019-01-31 22:31:56.000 031 33785.22 300.79 17107.56 88888.00 2019-01-31 22:31:57.000 031 33785.21 300.78 17107.54 88888.00 2019-01-31 22:31:58.000 031 33785.18 300.78 17107.55 88888.00 2019-01-31 22:31:59.000 031 33785.15 300.82 17107.55 88888.00 2019-01-31 22:32:00.000 031 33785.15 300.85 17107.55 37870.69 2019-01-31 22:32:01.000 031 33785.12 300.84 17107.57 88888.00 2019-01-31 22:32:02.000 031 33785.08 300.83 17107.60 88888.00 2019-01-31 22:32:03.000 031 33785.08 300.83 17107.58 88888.00 2019-01-31 22:32:04.000 031 33785.07 300.85 17107.59 88888.00 2019-01-31 22:32:05.000 031 33785.01 300.83 17107.60 37870.48 2019-01-31 22:32:06.000 031 33784.97 300.82 17107.61 88888.00 2019-01-31 22:32:07.000 031 33784.91 300.82 17107.58 88888.00 2019-01-31 22:32:08.000 031 33784.90 300.79 17107.60 88888.00 2019-01-31 22:32:09.000 031 33784.90 300.81 17107.63 88888.00 2019-01-31 22:32:10.000 031 33784.83 300.82 17107.64 37870.44 2019-01-31 22:32:11.000 031 33784.80 300.88 17107.64 88888.00 2019-01-31 22:32:12.000 031 33784.74 300.85 17107.63 88888.00 2019-01-31 22:32:13.000 031 33784.74 300.80 17107.62 88888.00 2019-01-31 22:32:14.000 031 33784.73 300.84 17107.62 88888.00 2019-01-31 22:32:15.000 031 33784.65 300.82 17107.61 37870.20 2019-01-31 22:32:16.000 031 33784.61 300.85 17107.61 88888.00 2019-01-31 22:32:17.000 031 33784.61 300.89 17107.62 88888.00 2019-01-31 22:32:18.000 031 33784.55 300.89 17107.61 88888.00 2019-01-31 22:32:19.000 031 33784.52 300.90 17107.59 88888.00 2019-01-31 22:32:20.000 031 33784.48 300.91 17107.59 37870.04 2019-01-31 22:32:21.000 031 33784.47 300.89 17107.63 88888.00 2019-01-31 22:32:22.000 031 33784.43 300.90 17107.66 88888.00 2019-01-31 22:32:23.000 031 33784.34 300.88 17107.62 88888.00 2019-01-31 22:32:24.000 031 33784.28 300.87 17107.63 88888.00 2019-01-31 22:32:25.000 031 33784.19 300.90 17107.63 37869.85 2019-01-31 22:32:26.000 031 33784.14 300.89 17107.65 88888.00 2019-01-31 22:32:27.000 031 33784.07 300.85 17107.64 88888.00 2019-01-31 22:32:28.000 031 33784.03 300.89 17107.67 88888.00 2019-01-31 22:32:29.000 031 33783.96 300.89 17107.69 88888.00 2019-01-31 22:32:30.000 031 33783.91 300.89 17107.73 37869.65 2019-01-31 22:32:31.000 031 33783.89 300.92 17107.73 88888.00 2019-01-31 22:32:32.000 031 33783.85 300.93 17107.74 88888.00 2019-01-31 22:32:33.000 031 33783.76 300.97 17107.75 88888.00 2019-01-31 22:32:34.000 031 33783.75 300.99 17107.77 88888.00 2019-01-31 22:32:35.000 031 33783.72 300.97 17107.73 37869.44 2019-01-31 22:32:36.000 031 33783.65 300.95 17107.76 88888.00 2019-01-31 22:32:37.000 031 33783.60 300.96 17107.76 88888.00 2019-01-31 22:32:38.000 031 33783.53 300.95 17107.76 88888.00 2019-01-31 22:32:39.000 031 33783.48 300.97 17107.78 88888.00 2019-01-31 22:32:40.000 031 33783.39 301.03 17107.78 37869.21 2019-01-31 22:32:41.000 031 33783.36 301.04 17107.78 88888.00 2019-01-31 22:32:42.000 031 33783.30 301.06 17107.76 88888.00 2019-01-31 22:32:43.000 031 33783.23 301.07 17107.76 88888.00 2019-01-31 22:32:44.000 031 33783.16 301.11 17107.77 88888.00 2019-01-31 22:32:45.000 031 33783.12 301.10 17107.82 37869.05 2019-01-31 22:32:46.000 031 33783.05 301.04 17107.82 88888.00 2019-01-31 22:32:47.000 031 33783.01 301.04 17107.80 88888.00 2019-01-31 22:32:48.000 031 33782.98 301.06 17107.78 88888.00 2019-01-31 22:32:49.000 031 33782.93 301.07 17107.80 88888.00 2019-01-31 22:32:50.000 031 33782.89 301.08 17107.84 37868.76 2019-01-31 22:32:51.000 031 33782.86 301.09 17107.80 88888.00 2019-01-31 22:32:52.000 031 33782.85 301.10 17107.76 88888.00 2019-01-31 22:32:53.000 031 33782.82 301.14 17107.74 88888.00 2019-01-31 22:32:54.000 031 33782.81 301.15 17107.76 88888.00 2019-01-31 22:32:55.000 031 33782.75 301.18 17107.78 37868.71 2019-01-31 22:32:56.000 031 33782.76 301.18 17107.79 88888.00 2019-01-31 22:32:57.000 031 33782.78 301.24 17107.79 88888.00 2019-01-31 22:32:58.000 031 33782.72 301.30 17107.83 88888.00 2019-01-31 22:32:59.000 031 33782.76 301.29 17107.84 88888.00 2019-01-31 22:33:00.000 031 33782.81 301.29 17107.83 37868.66 2019-01-31 22:33:01.000 031 33782.79 301.29 17107.81 88888.00 2019-01-31 22:33:02.000 031 33782.76 301.28 17107.85 88888.00 2019-01-31 22:33:03.000 031 33782.76 301.33 17107.86 88888.00 2019-01-31 22:33:04.000 031 33782.79 301.35 17107.88 88888.00 2019-01-31 22:33:05.000 031 33782.80 301.39 17107.88 37868.56 2019-01-31 22:33:06.000 031 33782.84 301.38 17107.87 88888.00 2019-01-31 22:33:07.000 031 33782.82 301.38 17107.87 88888.00 2019-01-31 22:33:08.000 031 33782.81 301.45 17107.84 88888.00 2019-01-31 22:33:09.000 031 33782.80 301.43 17107.84 88888.00 2019-01-31 22:33:10.000 031 33782.80 301.42 17107.83 37868.61 2019-01-31 22:33:11.000 031 33782.77 301.46 17107.84 88888.00 2019-01-31 22:33:12.000 031 33782.73 301.51 17107.82 88888.00 2019-01-31 22:33:13.000 031 33782.74 301.53 17107.84 88888.00 2019-01-31 22:33:14.000 031 33782.71 301.55 17107.84 88888.00 2019-01-31 22:33:15.000 031 33782.71 301.58 17107.84 37868.56 2019-01-31 22:33:16.000 031 33782.71 301.57 17107.84 88888.00 2019-01-31 22:33:17.000 031 33782.69 301.60 17107.85 88888.00 2019-01-31 22:33:18.000 031 33782.66 301.59 17107.85 88888.00 2019-01-31 22:33:19.000 031 33782.66 301.57 17107.82 88888.00 2019-01-31 22:33:20.000 031 33782.65 301.56 17107.83 37868.43 2019-01-31 22:33:21.000 031 33782.65 301.55 17107.82 88888.00 2019-01-31 22:33:22.000 031 33782.66 301.59 17107.81 88888.00 2019-01-31 22:33:23.000 031 33782.61 301.57 17107.81 88888.00 2019-01-31 22:33:24.000 031 33782.59 301.62 17107.82 88888.00 2019-01-31 22:33:25.000 031 33782.57 301.58 17107.87 37868.44 2019-01-31 22:33:26.000 031 33782.52 301.56 17107.92 88888.00 2019-01-31 22:33:27.000 031 33782.45 301.57 17107.87 88888.00 2019-01-31 22:33:28.000 031 33782.45 301.54 17107.86 88888.00 2019-01-31 22:33:29.000 031 33782.42 301.52 17107.84 88888.00 2019-01-31 22:33:30.000 031 33782.39 301.55 17107.87 37868.25 2019-01-31 22:33:31.000 031 33782.36 301.56 17107.87 88888.00 2019-01-31 22:33:32.000 031 33782.31 301.58 17107.86 88888.00 2019-01-31 22:33:33.000 031 33782.27 301.60 17107.85 88888.00 2019-01-31 22:33:34.000 031 33782.27 301.59 17107.83 88888.00 2019-01-31 22:33:35.000 031 33782.25 301.58 17107.82 37868.16 2019-01-31 22:33:36.000 031 33782.19 301.56 17107.85 88888.00 2019-01-31 22:33:37.000 031 33782.15 301.54 17107.85 88888.00 2019-01-31 22:33:38.000 031 33782.14 301.57 17107.84 88888.00 2019-01-31 22:33:39.000 031 33782.09 301.57 17107.88 88888.00 2019-01-31 22:33:40.000 031 33782.06 301.57 17107.91 37868.08 2019-01-31 22:33:41.000 031 33782.04 301.62 17107.90 88888.00 2019-01-31 22:33:42.000 031 33782.05 301.61 17107.93 88888.00 2019-01-31 22:33:43.000 031 33782.02 301.57 17107.92 88888.00 2019-01-31 22:33:44.000 031 33782.00 301.57 17107.90 88888.00 2019-01-31 22:33:45.000 031 33782.00 301.59 17107.92 37867.92 2019-01-31 22:33:46.000 031 33781.95 301.55 17107.93 88888.00 2019-01-31 22:33:47.000 031 33781.91 301.52 17107.93 88888.00 2019-01-31 22:33:48.000 031 33781.88 301.54 17107.91 88888.00 2019-01-31 22:33:49.000 031 33781.82 301.58 17107.88 88888.00 2019-01-31 22:33:50.000 031 33781.79 301.54 17107.86 37867.80 2019-01-31 22:33:51.000 031 33781.86 301.56 17107.88 88888.00 2019-01-31 22:33:52.000 031 33781.86 301.52 17107.90 88888.00 2019-01-31 22:33:53.000 031 33781.80 301.51 17107.93 88888.00 2019-01-31 22:33:54.000 031 33781.80 301.50 17107.89 88888.00 2019-01-31 22:33:55.000 031 33781.81 301.48 17107.89 37867.64 2019-01-31 22:33:56.000 031 33781.80 301.49 17107.93 88888.00 2019-01-31 22:33:57.000 031 33781.74 301.50 17107.93 88888.00 2019-01-31 22:33:58.000 031 33781.72 301.52 17107.93 88888.00 2019-01-31 22:33:59.000 031 33781.74 301.55 17107.94 88888.00 2019-01-31 22:34:00.000 031 33781.74 301.46 17107.93 37867.67 2019-01-31 22:34:01.000 031 33781.75 301.45 17107.96 88888.00 2019-01-31 22:34:02.000 031 33781.75 301.52 17107.93 88888.00 2019-01-31 22:34:03.000 031 33781.71 301.54 17107.94 88888.00 2019-01-31 22:34:04.000 031 33781.69 301.57 17107.94 88888.00 2019-01-31 22:34:05.000 031 33781.71 301.60 17107.89 37867.67 2019-01-31 22:34:06.000 031 33781.72 301.60 17107.89 88888.00 2019-01-31 22:34:07.000 031 33781.73 301.57 17107.91 88888.00 2019-01-31 22:34:08.000 031 33781.76 301.60 17107.92 88888.00 2019-01-31 22:34:09.000 031 33781.75 301.62 17107.91 88888.00 2019-01-31 22:34:10.000 031 33781.77 301.59 17107.92 37867.70 2019-01-31 22:34:11.000 031 33781.75 301.60 17107.90 88888.00 2019-01-31 22:34:12.000 031 33781.77 301.66 17107.87 88888.00 2019-01-31 22:34:13.000 031 33781.77 301.66 17107.85 88888.00 2019-01-31 22:34:14.000 031 33781.76 301.62 17107.85 88888.00 2019-01-31 22:34:15.000 031 33781.74 301.63 17107.86 37867.74 2019-01-31 22:34:16.000 031 33781.76 301.62 17107.86 88888.00 2019-01-31 22:34:17.000 031 33781.77 301.65 17107.86 88888.00 2019-01-31 22:34:18.000 031 33781.78 301.68 17107.85 88888.00 2019-01-31 22:34:19.000 031 33781.78 301.70 17107.87 88888.00 2019-01-31 22:34:20.000 031 33781.77 301.67 17107.90 37867.78 2019-01-31 22:34:21.000 031 33781.74 301.65 17107.92 88888.00 2019-01-31 22:34:22.000 031 33781.74 301.70 17107.92 88888.00 2019-01-31 22:34:23.000 031 33781.74 301.70 17107.92 88888.00 2019-01-31 22:34:24.000 031 33781.75 301.70 17107.95 88888.00 2019-01-31 22:34:25.000 031 33781.69 301.67 17107.96 37867.64 2019-01-31 22:34:26.000 031 33781.67 301.72 17107.93 88888.00 2019-01-31 22:34:27.000 031 33781.64 301.74 17107.90 88888.00 2019-01-31 22:34:28.000 031 33781.65 301.75 17107.89 88888.00 2019-01-31 22:34:29.000 031 33781.61 301.71 17107.93 88888.00 2019-01-31 22:34:30.000 031 33781.58 301.64 17107.94 37867.65 2019-01-31 22:34:31.000 031 33781.56 301.67 17107.96 88888.00 2019-01-31 22:34:32.000 031 33781.53 301.71 17107.96 88888.00 2019-01-31 22:34:33.000 031 33781.55 301.73 17107.95 88888.00 2019-01-31 22:34:34.000 031 33781.54 301.74 17107.93 88888.00 2019-01-31 22:34:35.000 031 33781.54 301.73 17107.91 37867.45 2019-01-31 22:34:36.000 031 33781.53 301.71 17107.94 88888.00 2019-01-31 22:34:37.000 031 33781.51 301.71 17107.93 88888.00 2019-01-31 22:34:38.000 031 33781.47 301.71 17107.93 88888.00 2019-01-31 22:34:39.000 031 33781.47 301.73 17107.92 88888.00 2019-01-31 22:34:40.000 031 33781.47 301.73 17107.92 37867.46 2019-01-31 22:34:41.000 031 33781.52 301.70 17107.93 88888.00 2019-01-31 22:34:42.000 031 33781.52 301.68 17107.87 88888.00 2019-01-31 22:34:43.000 031 33781.51 301.72 17107.86 88888.00 2019-01-31 22:34:44.000 031 33781.54 301.77 17107.85 88888.00 2019-01-31 22:34:45.000 031 33781.55 301.78 17107.87 37867.56 2019-01-31 22:34:46.000 031 33781.57 301.80 17107.89 88888.00 2019-01-31 22:34:47.000 031 33781.52 301.78 17107.89 88888.00 2019-01-31 22:34:48.000 031 33781.53 301.85 17107.90 88888.00 2019-01-31 22:34:49.000 031 33781.52 301.89 17107.91 88888.00 2019-01-31 22:34:50.000 031 33781.53 301.89 17107.91 37867.51 2019-01-31 22:34:51.000 031 33781.54 301.86 17107.87 88888.00 2019-01-31 22:34:52.000 031 33781.57 301.88 17107.89 88888.00 2019-01-31 22:34:53.000 031 33781.49 301.91 17107.91 88888.00 2019-01-31 22:34:54.000 031 33781.48 301.90 17107.88 88888.00 2019-01-31 22:34:55.000 031 33781.49 301.89 17107.87 37867.47 2019-01-31 22:34:56.000 031 33781.55 301.93 17107.90 88888.00 2019-01-31 22:34:57.000 031 33781.57 301.97 17107.90 88888.00 2019-01-31 22:34:58.000 031 33781.59 301.98 17107.90 88888.00 2019-01-31 22:34:59.000 031 33781.63 301.97 17107.90 88888.00 2019-01-31 22:35:00.000 031 33781.61 302.01 17107.88 37867.56 2019-01-31 22:35:01.000 031 33781.62 302.07 17107.88 88888.00 2019-01-31 22:35:02.000 031 33781.64 302.07 17107.87 88888.00 2019-01-31 22:35:03.000 031 33781.64 302.07 17107.86 88888.00 2019-01-31 22:35:04.000 031 33781.65 302.06 17107.83 88888.00 2019-01-31 22:35:05.000 031 33781.67 302.09 17107.87 37867.55 2019-01-31 22:35:06.000 031 33781.69 302.09 17107.88 88888.00 2019-01-31 22:35:07.000 031 33781.70 302.09 17107.89 88888.00 2019-01-31 22:35:08.000 031 33781.70 302.09 17107.88 88888.00 2019-01-31 22:35:09.000 031 33781.70 302.09 17107.87 88888.00 2019-01-31 22:35:10.000 031 33781.71 302.06 17107.89 37867.63 2019-01-31 22:35:11.000 031 33781.70 302.05 17107.87 88888.00 2019-01-31 22:35:12.000 031 33781.73 302.08 17107.86 88888.00 2019-01-31 22:35:13.000 031 33781.77 302.12 17107.87 88888.00 2019-01-31 22:35:14.000 031 33781.79 302.10 17107.89 88888.00 2019-01-31 22:35:15.000 031 33781.82 302.14 17107.90 37867.68 2019-01-31 22:35:16.000 031 33781.82 302.18 17107.89 88888.00 2019-01-31 22:35:17.000 031 33781.80 302.19 17107.87 88888.00 2019-01-31 22:35:18.000 031 33781.75 302.21 17107.88 88888.00 2019-01-31 22:35:19.000 031 33781.78 302.27 17107.88 88888.00 2019-01-31 22:35:20.000 031 33781.82 302.27 17107.89 37867.69 2019-01-31 22:35:21.000 031 33781.80 302.26 17107.89 88888.00 2019-01-31 22:35:22.000 031 33781.80 302.28 17107.84 88888.00 2019-01-31 22:35:23.000 031 33781.78 302.29 17107.84 88888.00 2019-01-31 22:35:24.000 031 33781.75 302.30 17107.83 88888.00 2019-01-31 22:35:25.000 031 33781.75 302.31 17107.86 37867.68 2019-01-31 22:35:26.000 031 33781.74 302.30 17107.87 88888.00 2019-01-31 22:35:27.000 031 33781.72 302.32 17107.87 88888.00 2019-01-31 22:35:28.000 031 33781.69 302.34 17107.85 88888.00 2019-01-31 22:35:29.000 031 33781.74 302.37 17107.85 88888.00 2019-01-31 22:35:30.000 031 33781.73 302.39 17107.87 37867.69 2019-01-31 22:35:31.000 031 33781.72 302.35 17107.84 88888.00 2019-01-31 22:35:32.000 031 33781.72 302.36 17107.86 88888.00 2019-01-31 22:35:33.000 031 33781.73 302.39 17107.84 88888.00 2019-01-31 22:35:34.000 031 33781.73 302.36 17107.83 88888.00 2019-01-31 22:35:35.000 031 33781.72 302.36 17107.86 37867.69 2019-01-31 22:35:36.000 031 33781.79 302.39 17107.85 88888.00 2019-01-31 22:35:37.000 031 33781.78 302.41 17107.87 88888.00 2019-01-31 22:35:38.000 031 33781.78 302.45 17107.87 88888.00 2019-01-31 22:35:39.000 031 33781.72 302.46 17107.86 88888.00 2019-01-31 22:35:40.000 031 33781.75 302.44 17107.85 37867.59 2019-01-31 22:35:41.000 031 33781.79 302.49 17107.83 88888.00 2019-01-31 22:35:42.000 031 33781.81 302.49 17107.81 88888.00 2019-01-31 22:35:43.000 031 33781.78 302.49 17107.83 88888.00 2019-01-31 22:35:44.000 031 33781.77 302.54 17107.85 88888.00 2019-01-31 22:35:45.000 031 33781.81 302.53 17107.84 37867.62 2019-01-31 22:35:46.000 031 33781.77 302.50 17107.81 88888.00 2019-01-31 22:35:47.000 031 33781.72 302.50 17107.83 88888.00 2019-01-31 22:35:48.000 031 33781.72 302.53 17107.79 88888.00 2019-01-31 22:35:49.000 031 33781.67 302.48 17107.80 88888.00 2019-01-31 22:35:50.000 031 33781.71 302.50 17107.81 37867.58 2019-01-31 22:35:51.000 031 33781.69 302.51 17107.80 88888.00 2019-01-31 22:35:52.000 031 33781.70 302.54 17107.78 88888.00 2019-01-31 22:35:53.000 031 33781.68 302.57 17107.81 88888.00 2019-01-31 22:35:54.000 031 33781.65 302.58 17107.82 88888.00 2019-01-31 22:35:55.000 031 33781.63 302.54 17107.80 37867.56 2019-01-31 22:35:56.000 031 33781.61 302.52 17107.80 88888.00 2019-01-31 22:35:57.000 031 33781.60 302.54 17107.81 88888.00 2019-01-31 22:35:58.000 031 33781.56 302.57 17107.77 88888.00 2019-01-31 22:35:59.000 031 33781.56 302.53 17107.79 88888.00 2019-01-31 22:36:00.000 031 33781.57 302.52 17107.79 37867.48 2019-01-31 22:36:01.000 031 33781.54 302.52 17107.78 88888.00 2019-01-31 22:36:02.000 031 33781.51 302.53 17107.79 88888.00 2019-01-31 22:36:03.000 031 33781.51 302.56 17107.76 88888.00 2019-01-31 22:36:04.000 031 33781.51 302.55 17107.77 88888.00 2019-01-31 22:36:05.000 031 33781.46 302.56 17107.77 37867.45 2019-01-31 22:36:06.000 031 33781.46 302.61 17107.78 88888.00 2019-01-31 22:36:07.000 031 33781.44 302.61 17107.78 88888.00 2019-01-31 22:36:08.000 031 33781.46 302.62 17107.80 88888.00 2019-01-31 22:36:09.000 031 33781.42 302.64 17107.80 88888.00 2019-01-31 22:36:10.000 031 33781.42 302.64 17107.77 37867.39 2019-01-31 22:36:11.000 031 33781.42 302.62 17107.79 88888.00 2019-01-31 22:36:12.000 031 33781.41 302.65 17107.77 88888.00 2019-01-31 22:36:13.000 031 33781.40 302.66 17107.76 88888.00 2019-01-31 22:36:14.000 031 33781.42 302.68 17107.76 88888.00 2019-01-31 22:36:15.000 031 33781.44 302.67 17107.75 37867.29 2019-01-31 22:36:16.000 031 33781.42 302.65 17107.81 88888.00 2019-01-31 22:36:17.000 031 33781.37 302.67 17107.80 88888.00 2019-01-31 22:36:18.000 031 33781.34 302.70 17107.78 88888.00 2019-01-31 22:36:19.000 031 33781.34 302.70 17107.78 88888.00 2019-01-31 22:36:20.000 031 33781.37 302.70 17107.80 37867.35 2019-01-31 22:36:21.000 031 33781.37 302.69 17107.78 88888.00 2019-01-31 22:36:22.000 031 33781.35 302.70 17107.77 88888.00 2019-01-31 22:36:23.000 031 33781.32 302.70 17107.79 88888.00 2019-01-31 22:36:24.000 031 33781.30 302.71 17107.76 88888.00 2019-01-31 22:36:25.000 031 33781.29 302.73 17107.74 37867.25 2019-01-31 22:36:26.000 031 33781.28 302.72 17107.77 88888.00 2019-01-31 22:36:27.000 031 33781.26 302.78 17107.82 88888.00 2019-01-31 22:36:28.000 031 33781.24 302.79 17107.82 88888.00 2019-01-31 22:36:29.000 031 33781.22 302.77 17107.80 88888.00 2019-01-31 22:36:30.000 031 33781.22 302.75 17107.78 37867.19 2019-01-31 22:36:31.000 031 33781.28 302.76 17107.77 88888.00 2019-01-31 22:36:32.000 031 33781.29 302.74 17107.77 88888.00 2019-01-31 22:36:33.000 031 33781.28 302.75 17107.76 88888.00 2019-01-31 22:36:34.000 031 33781.27 302.74 17107.76 88888.00 2019-01-31 22:36:35.000 031 33781.29 302.68 17107.74 37867.18 2019-01-31 22:36:36.000 031 33781.34 302.70 17107.71 88888.00 2019-01-31 22:36:37.000 031 33781.32 302.75 17107.75 88888.00 2019-01-31 22:36:38.000 031 33781.33 302.76 17107.76 88888.00 2019-01-31 22:36:39.000 031 33781.29 302.71 17107.74 88888.00 2019-01-31 22:36:40.000 031 33781.32 302.72 17107.76 37867.19 2019-01-31 22:36:41.000 031 33781.35 302.76 17107.77 88888.00 2019-01-31 22:36:42.000 031 33781.38 302.78 17107.76 88888.00 2019-01-31 22:36:43.000 031 33781.37 302.77 17107.72 88888.00 2019-01-31 22:36:44.000 031 33781.41 302.77 17107.72 88888.00 2019-01-31 22:36:45.000 031 33781.45 302.83 17107.72 37867.29 2019-01-31 22:36:46.000 031 33781.47 302.86 17107.73 88888.00 2019-01-31 22:36:47.000 031 33781.50 302.85 17107.74 88888.00 2019-01-31 22:36:48.000 031 33781.56 302.87 17107.74 88888.00 2019-01-31 22:36:49.000 031 33781.55 302.91 17107.72 88888.00 2019-01-31 22:36:50.000 031 33781.58 302.96 17107.73 37867.45 2019-01-31 22:36:51.000 031 33781.64 302.96 17107.70 88888.00 2019-01-31 22:36:52.000 031 33781.64 302.98 17107.68 88888.00 2019-01-31 22:36:53.000 031 33781.66 303.01 17107.68 88888.00 2019-01-31 22:36:54.000 031 33781.66 303.00 17107.66 88888.00 2019-01-31 22:36:55.000 031 33781.66 303.01 17107.64 37867.50 2019-01-31 22:36:56.000 031 33781.67 303.01 17107.63 88888.00 2019-01-31 22:36:57.000 031 33781.72 303.01 17107.62 88888.00 2019-01-31 22:36:58.000 031 33781.73 303.06 17107.69 88888.00 2019-01-31 22:36:59.000 031 33781.67 303.09 17107.70 88888.00 2019-01-31 22:37:00.000 031 33781.70 303.12 17107.68 37867.60 2019-01-31 22:37:01.000 031 33781.71 303.12 17107.71 88888.00 2019-01-31 22:37:02.000 031 33781.74 303.11 17107.69 88888.00 2019-01-31 22:37:03.000 031 33781.72 303.15 17107.68 88888.00 2019-01-31 22:37:04.000 031 33781.70 303.18 17107.67 88888.00 2019-01-31 22:37:05.000 031 33781.68 303.13 17107.68 37867.65 2019-01-31 22:37:06.000 031 33781.70 303.12 17107.70 88888.00 2019-01-31 22:37:07.000 031 33781.71 303.17 17107.66 88888.00 2019-01-31 22:37:08.000 031 33781.75 303.22 17107.64 88888.00 2019-01-31 22:37:09.000 031 33781.74 303.16 17107.64 88888.00 2019-01-31 22:37:10.000 031 33781.75 303.17 17107.66 37867.65 2019-01-31 22:37:11.000 031 33781.76 303.21 17107.66 88888.00 2019-01-31 22:37:12.000 031 33781.80 303.21 17107.63 88888.00 2019-01-31 22:37:13.000 031 33781.79 303.17 17107.66 88888.00 2019-01-31 22:37:14.000 031 33781.83 303.16 17107.65 88888.00 2019-01-31 22:37:15.000 031 33781.83 303.17 17107.63 37867.72 2019-01-31 22:37:16.000 031 33781.83 303.18 17107.64 88888.00 2019-01-31 22:37:17.000 031 33781.85 303.23 17107.68 88888.00 2019-01-31 22:37:18.000 031 33781.85 303.21 17107.65 88888.00 2019-01-31 22:37:19.000 031 33781.86 303.21 17107.62 88888.00 2019-01-31 22:37:20.000 031 33781.87 303.23 17107.62 37867.70 2019-01-31 22:37:21.000 031 33781.86 303.21 17107.65 88888.00 2019-01-31 22:37:22.000 031 33781.88 303.21 17107.65 88888.00 2019-01-31 22:37:23.000 031 33781.85 303.20 17107.62 88888.00 2019-01-31 22:37:24.000 031 33781.88 303.18 17107.62 88888.00 2019-01-31 22:37:25.000 031 33781.91 303.17 17107.62 37867.74 2019-01-31 22:37:26.000 031 33781.92 303.19 17107.60 88888.00 2019-01-31 22:37:27.000 031 33781.93 303.22 17107.61 88888.00 2019-01-31 22:37:28.000 031 33781.95 303.19 17107.60 88888.00 2019-01-31 22:37:29.000 031 33781.95 303.18 17107.58 88888.00 2019-01-31 22:37:30.000 031 33781.92 303.18 17107.60 37867.75 2019-01-31 22:37:31.000 031 33781.89 303.16 17107.60 88888.00 2019-01-31 22:37:32.000 031 33781.94 303.23 17107.61 88888.00 2019-01-31 22:37:33.000 031 33781.94 303.21 17107.58 88888.00 2019-01-31 22:37:34.000 031 33781.92 303.22 17107.58 88888.00 2019-01-31 22:37:35.000 031 33781.92 303.23 17107.57 37867.70 2019-01-31 22:37:36.000 031 33781.91 303.22 17107.59 88888.00 2019-01-31 22:37:37.000 031 33781.88 303.22 17107.59 88888.00 2019-01-31 22:37:38.000 031 33781.83 303.19 17107.60 88888.00 2019-01-31 22:37:39.000 031 33781.81 303.19 17107.59 88888.00 2019-01-31 22:37:40.000 031 33781.77 303.20 17107.58 37867.70 2019-01-31 22:37:41.000 031 33781.80 303.18 17107.55 88888.00 2019-01-31 22:37:42.000 031 33781.83 303.18 17107.55 88888.00 2019-01-31 22:37:43.000 031 33781.80 303.19 17107.54 88888.00 2019-01-31 22:37:44.000 031 33781.77 303.20 17107.60 88888.00 2019-01-31 22:37:45.000 031 33781.75 303.19 17107.60 37867.56 2019-01-31 22:37:46.000 031 33781.74 303.19 17107.59 88888.00 2019-01-31 22:37:47.000 031 33781.73 303.22 17107.63 88888.00 2019-01-31 22:37:48.000 031 33781.71 303.23 17107.63 88888.00 2019-01-31 22:37:49.000 031 33781.67 303.21 17107.61 88888.00 2019-01-31 22:37:50.000 031 33781.65 303.18 17107.63 37867.59 2019-01-31 22:37:51.000 031 33781.62 303.21 17107.64 88888.00 2019-01-31 22:37:52.000 031 33781.60 303.23 17107.64 88888.00 2019-01-31 22:37:53.000 031 33781.60 303.23 17107.59 88888.00 2019-01-31 22:37:54.000 031 33781.61 303.21 17107.56 88888.00 2019-01-31 22:37:55.000 031 33781.58 303.15 17107.57 37867.47 2019-01-31 22:37:56.000 031 33781.58 303.15 17107.59 88888.00 2019-01-31 22:37:57.000 031 33781.53 303.12 17107.57 88888.00 2019-01-31 22:37:58.000 031 33781.53 303.15 17107.58 88888.00 2019-01-31 22:37:59.000 031 33781.51 303.10 17107.59 88888.00 2019-01-31 22:38:00.000 031 33781.50 303.11 17107.56 37867.46 2019-01-31 22:38:01.000 031 33781.45 303.15 17107.57 88888.00 2019-01-31 22:38:02.000 031 33781.48 303.16 17107.56 88888.00 2019-01-31 22:38:03.000 031 33781.48 303.15 17107.57 88888.00 2019-01-31 22:38:04.000 031 33781.47 303.14 17107.61 88888.00 2019-01-31 22:38:05.000 031 33781.48 303.15 17107.60 37867.39 2019-01-31 22:38:06.000 031 33781.52 303.16 17107.58 88888.00 2019-01-31 22:38:07.000 031 33781.54 303.11 17107.60 88888.00 2019-01-31 22:38:08.000 031 33781.52 303.12 17107.59 88888.00 2019-01-31 22:38:09.000 031 33781.55 303.12 17107.60 88888.00 2019-01-31 22:38:10.000 031 33781.55 303.15 17107.59 37867.42 2019-01-31 22:38:11.000 031 33781.59 303.16 17107.62 88888.00 2019-01-31 22:38:12.000 031 33781.61 303.14 17107.61 88888.00 2019-01-31 22:38:13.000 031 33781.61 303.14 17107.64 88888.00 2019-01-31 22:38:14.000 031 33781.67 303.17 17107.62 88888.00 2019-01-31 22:38:15.000 031 33781.71 303.17 17107.63 37867.55 2019-01-31 22:38:16.000 031 33781.72 303.16 17107.62 88888.00 2019-01-31 22:38:17.000 031 33781.72 303.12 17107.58 88888.00 2019-01-31 22:38:18.000 031 33781.72 303.16 17107.57 88888.00 2019-01-31 22:38:19.000 031 33781.73 303.20 17107.58 88888.00 2019-01-31 22:38:20.000 031 33781.73 303.15 17107.59 37867.59 2019-01-31 22:38:21.000 031 33781.76 303.15 17107.57 88888.00 2019-01-31 22:38:22.000 031 33781.78 303.20 17107.55 88888.00 2019-01-31 22:38:23.000 031 33781.75 303.25 17107.54 88888.00 2019-01-31 22:38:24.000 031 33781.74 303.24 17107.54 88888.00 2019-01-31 22:38:25.000 031 33781.74 303.24 17107.53 37867.65 2019-01-31 22:38:26.000 031 33781.77 303.27 17107.53 88888.00 2019-01-31 22:38:27.000 031 33781.77 303.32 17107.51 88888.00 2019-01-31 22:38:28.000 031 33781.77 303.32 17107.48 88888.00 2019-01-31 22:38:29.000 031 33781.79 303.31 17107.50 88888.00 2019-01-31 22:38:30.000 031 33781.81 303.31 17107.50 37867.72 2019-01-31 22:38:31.000 031 33781.79 303.34 17107.49 88888.00 2019-01-31 22:38:32.000 031 33781.82 303.38 17107.56 88888.00 2019-01-31 22:38:33.000 031 33781.81 303.36 17107.52 88888.00 2019-01-31 22:38:34.000 031 33781.80 303.36 17107.54 88888.00 2019-01-31 22:38:35.000 031 33781.88 303.36 17107.55 37867.61 2019-01-31 22:38:36.000 031 33781.91 303.34 17107.59 88888.00 2019-01-31 22:38:37.000 031 33781.90 303.31 17107.53 88888.00 2019-01-31 22:38:38.000 031 33781.92 303.33 17107.52 88888.00 2019-01-31 22:38:39.000 031 33781.93 303.31 17107.56 88888.00 2019-01-31 22:38:40.000 031 33781.90 303.30 17107.53 37867.70 2019-01-31 22:38:41.000 031 33781.91 303.35 17107.57 88888.00 2019-01-31 22:38:42.000 031 33781.97 303.41 17107.58 88888.00 2019-01-31 22:38:43.000 031 33781.98 303.38 17107.57 88888.00 2019-01-31 22:38:44.000 031 33781.96 303.31 17107.58 88888.00 2019-01-31 22:38:45.000 031 33782.00 303.33 17107.54 37867.80 2019-01-31 22:38:46.000 031 33782.03 303.35 17107.52 88888.00 2019-01-31 22:38:47.000 031 33782.09 303.32 17107.52 88888.00 2019-01-31 22:38:48.000 031 33782.08 303.33 17107.56 88888.00 2019-01-31 22:38:49.000 031 33782.12 303.33 17107.56 88888.00 2019-01-31 22:38:50.000 031 33782.14 303.31 17107.55 37867.82 2019-01-31 22:38:51.000 031 33782.18 303.30 17107.53 88888.00 2019-01-31 22:38:52.000 031 33782.22 303.32 17107.53 88888.00 2019-01-31 22:38:53.000 031 33782.23 303.32 17107.54 88888.00 2019-01-31 22:38:54.000 031 33782.26 303.28 17107.53 88888.00 2019-01-31 22:38:55.000 031 33782.32 303.25 17107.55 37868.01 2019-01-31 22:38:56.000 031 33782.35 303.24 17107.53 88888.00 2019-01-31 22:38:57.000 031 33782.36 303.26 17107.55 88888.00 2019-01-31 22:38:58.000 031 33782.38 303.24 17107.57 88888.00 2019-01-31 22:38:59.000 031 33782.45 303.32 17107.54 88888.00 2019-01-31 22:39:00.000 031 33782.45 303.30 17107.53 37868.15 2019-01-31 22:39:01.000 031 33782.52 303.30 17107.52 88888.00 2019-01-31 22:39:02.000 031 33782.57 303.30 17107.48 88888.00 2019-01-31 22:39:03.000 031 33782.57 303.28 17107.48 88888.00 2019-01-31 22:39:04.000 031 33782.59 303.30 17107.46 88888.00 2019-01-31 22:39:05.000 031 33782.58 303.29 17107.46 37868.25 2019-01-31 22:39:06.000 031 33782.57 303.31 17107.52 88888.00 2019-01-31 22:39:07.000 031 33782.57 303.30 17107.56 88888.00 2019-01-31 22:39:08.000 031 33782.55 303.28 17107.54 88888.00 2019-01-31 22:39:09.000 031 33782.61 303.24 17107.52 88888.00 2019-01-31 22:39:10.000 031 33782.62 303.31 17107.49 37868.26 2019-01-31 22:39:11.000 031 33782.60 303.27 17107.51 88888.00 2019-01-31 22:39:12.000 031 33782.62 303.26 17107.51 88888.00 2019-01-31 22:39:13.000 031 33782.62 303.23 17107.50 88888.00 2019-01-31 22:39:14.000 031 33782.60 303.25 17107.45 88888.00 2019-01-31 22:39:15.000 031 33782.58 303.25 17107.48 37868.34 2019-01-31 22:39:16.000 031 33782.59 303.28 17107.50 88888.00 2019-01-31 22:39:17.000 031 33782.57 303.32 17107.50 88888.00 2019-01-31 22:39:18.000 031 33782.51 303.30 17107.49 88888.00 2019-01-31 22:39:19.000 031 33782.52 303.28 17107.48 88888.00 2019-01-31 22:39:20.000 031 33782.51 303.21 17107.49 37868.29 2019-01-31 22:39:21.000 031 33782.45 303.20 17107.47 88888.00 2019-01-31 22:39:22.000 031 33782.44 303.20 17107.48 88888.00 2019-01-31 22:39:23.000 031 33782.39 303.19 17107.49 88888.00 2019-01-31 22:39:24.000 031 33782.31 303.20 17107.48 88888.00 2019-01-31 22:39:25.000 031 33782.25 303.19 17107.51 37868.16 2019-01-31 22:39:26.000 031 33782.22 303.17 17107.52 88888.00 2019-01-31 22:39:27.000 031 33782.20 303.15 17107.49 88888.00 2019-01-31 22:39:28.000 031 33782.16 303.16 17107.48 88888.00 2019-01-31 22:39:29.000 031 33782.12 303.16 17107.47 88888.00 2019-01-31 22:39:30.000 031 33782.07 303.15 17107.45 37867.98 2019-01-31 22:39:31.000 031 33782.00 303.11 17107.46 88888.00 2019-01-31 22:39:32.000 031 33782.00 303.10 17107.45 88888.00 2019-01-31 22:39:33.000 031 33782.00 303.12 17107.47 88888.00 2019-01-31 22:39:34.000 031 33781.94 303.12 17107.47 88888.00 2019-01-31 22:39:35.000 031 33781.91 303.11 17107.51 37867.92 2019-01-31 22:39:36.000 031 33781.93 303.16 17107.53 88888.00 2019-01-31 22:39:37.000 031 33781.90 303.12 17107.52 88888.00 2019-01-31 22:39:38.000 031 33781.87 303.08 17107.50 88888.00 2019-01-31 22:39:39.000 031 33781.92 303.09 17107.51 88888.00 2019-01-31 22:39:40.000 031 33781.89 303.09 17107.48 37867.78 2019-01-31 22:39:41.000 031 33781.84 303.12 17107.47 88888.00 2019-01-31 22:39:42.000 031 33781.84 303.12 17107.47 88888.00 2019-01-31 22:39:43.000 031 33781.80 303.09 17107.47 88888.00 2019-01-31 22:39:44.000 031 33781.78 303.12 17107.49 88888.00 2019-01-31 22:39:45.000 031 33781.78 303.11 17107.51 37867.74 2019-01-31 22:39:46.000 031 33781.81 303.09 17107.56 88888.00 2019-01-31 22:39:47.000 031 33781.81 303.06 17107.55 88888.00 2019-01-31 22:39:48.000 031 33781.78 303.03 17107.55 88888.00 2019-01-31 22:39:49.000 031 33781.76 303.06 17107.55 88888.00 2019-01-31 22:39:50.000 031 33781.74 303.09 17107.52 37867.66 2019-01-31 22:39:51.000 031 33781.73 303.08 17107.56 88888.00 2019-01-31 22:39:52.000 031 33781.74 303.10 17107.54 88888.00 2019-01-31 22:39:53.000 031 33781.73 303.12 17107.54 88888.00 2019-01-31 22:39:54.000 031 33781.73 303.12 17107.60 88888.00 2019-01-31 22:39:55.000 031 33781.73 303.06 17107.56 37867.64 2019-01-31 22:39:56.000 031 33781.71 303.07 17107.49 88888.00 2019-01-31 22:39:57.000 031 33781.69 303.07 17107.49 88888.00 2019-01-31 22:39:58.000 031 33781.68 303.09 17107.49 88888.00 2019-01-31 22:39:59.000 031 33781.66 303.08 17107.50 88888.00 2019-01-31 22:40:00.000 031 33781.69 303.05 17107.54 37867.57 2019-01-31 22:40:01.000 031 33781.65 303.10 17107.55 88888.00 2019-01-31 22:40:02.000 031 33781.65 303.11 17107.58 88888.00 2019-01-31 22:40:03.000 031 33781.63 303.07 17107.60 88888.00 2019-01-31 22:40:04.000 031 33781.64 303.08 17107.56 88888.00 2019-01-31 22:40:05.000 031 33781.62 303.10 17107.53 37867.61 2019-01-31 22:40:06.000 031 33781.58 303.11 17107.56 88888.00 2019-01-31 22:40:07.000 031 33781.57 303.13 17107.55 88888.00 2019-01-31 22:40:08.000 031 33781.53 303.13 17107.53 88888.00 2019-01-31 22:40:09.000 031 33781.50 303.12 17107.56 88888.00 2019-01-31 22:40:10.000 031 33781.49 303.10 17107.57 37867.46 2019-01-31 22:40:11.000 031 33781.50 303.14 17107.60 88888.00 2019-01-31 22:40:12.000 031 33781.51 303.12 17107.59 88888.00 2019-01-31 22:40:13.000 031 33781.49 303.08 17107.59 88888.00 2019-01-31 22:40:14.000 031 33781.48 303.12 17107.59 88888.00 2019-01-31 22:40:15.000 031 33781.47 303.13 17107.59 37867.44 2019-01-31 22:40:16.000 031 33781.54 303.16 17107.61 88888.00 2019-01-31 22:40:17.000 031 33781.52 303.19 17107.57 88888.00 2019-01-31 22:40:18.000 031 33781.49 303.17 17107.57 88888.00 2019-01-31 22:40:19.000 031 33781.50 303.12 17107.57 88888.00 2019-01-31 22:40:20.000 031 33781.52 303.13 17107.59 37867.36 2019-01-31 22:40:21.000 031 33781.50 303.16 17107.56 88888.00 2019-01-31 22:40:22.000 031 33781.49 303.20 17107.55 88888.00 2019-01-31 22:40:23.000 031 33781.49 303.14 17107.52 88888.00 2019-01-31 22:40:24.000 031 33781.51 303.14 17107.54 88888.00 2019-01-31 22:40:25.000 031 33781.52 303.15 17107.57 37867.48 2019-01-31 22:40:26.000 031 33781.51 303.19 17107.57 88888.00 2019-01-31 22:40:27.000 031 33781.50 303.18 17107.55 88888.00 2019-01-31 22:40:28.000 031 33781.52 303.18 17107.54 88888.00 2019-01-31 22:40:29.000 031 33781.54 303.20 17107.58 88888.00 2019-01-31 22:40:30.000 031 33781.53 303.22 17107.53 37867.45 2019-01-31 22:40:31.000 031 33781.53 303.21 17107.55 88888.00 2019-01-31 22:40:32.000 031 33781.50 303.22 17107.57 88888.00 2019-01-31 22:40:33.000 031 33781.51 303.21 17107.58 88888.00 2019-01-31 22:40:34.000 031 33781.50 303.19 17107.52 88888.00 2019-01-31 22:40:35.000 031 33781.50 303.21 17107.53 37867.41 2019-01-31 22:40:36.000 031 33781.50 303.23 17107.54 88888.00 2019-01-31 22:40:37.000 031 33781.45 303.23 17107.55 88888.00 2019-01-31 22:40:38.000 031 33781.42 303.25 17107.58 88888.00 2019-01-31 22:40:39.000 031 33781.42 303.30 17107.61 88888.00 2019-01-31 22:40:40.000 031 33781.40 303.29 17107.55 37867.39 2019-01-31 22:40:41.000 031 33781.37 303.25 17107.55 88888.00 2019-01-31 22:40:42.000 031 33781.35 303.25 17107.60 88888.00 2019-01-31 22:40:43.000 031 33781.33 303.26 17107.61 88888.00 2019-01-31 22:40:44.000 031 33781.31 303.24 17107.56 88888.00 2019-01-31 22:40:45.000 031 33781.29 303.25 17107.54 37867.40 2019-01-31 22:40:46.000 031 33781.23 303.29 17107.58 88888.00 2019-01-31 22:40:47.000 031 33781.18 303.27 17107.60 88888.00 2019-01-31 22:40:48.000 031 33781.16 303.24 17107.58 88888.00 2019-01-31 22:40:49.000 031 33781.11 303.27 17107.61 88888.00 2019-01-31 22:40:50.000 031 33781.14 303.26 17107.61 37867.20 2019-01-31 22:40:51.000 031 33781.16 303.22 17107.61 88888.00 2019-01-31 22:40:52.000 031 33781.13 303.24 17107.66 88888.00 2019-01-31 22:40:53.000 031 33781.06 303.27 17107.67 88888.00 2019-01-31 22:40:54.000 031 33781.02 303.28 17107.70 88888.00 2019-01-31 22:40:55.000 031 33780.99 303.28 17107.67 37867.05 2019-01-31 22:40:56.000 031 33780.96 303.26 17107.64 88888.00 2019-01-31 22:40:57.000 031 33780.90 303.27 17107.62 88888.00 2019-01-31 22:40:58.000 031 33780.87 303.28 17107.63 88888.00 2019-01-31 22:40:59.000 031 33780.86 303.28 17107.65 88888.00 2019-01-31 22:41:00.000 031 33780.83 303.26 17107.64 37867.02 2019-01-31 22:41:01.000 031 33780.78 303.26 17107.64 88888.00 2019-01-31 22:41:02.000 031 33780.74 303.29 17107.62 88888.00 2019-01-31 22:41:03.000 031 33780.74 303.29 17107.58 88888.00 2019-01-31 22:41:04.000 031 33780.73 303.34 17107.62 88888.00 2019-01-31 22:41:05.000 031 33780.70 303.36 17107.64 37866.86 2019-01-31 22:41:06.000 031 33780.64 303.37 17107.66 88888.00 2019-01-31 22:41:07.000 031 33780.56 303.35 17107.65 88888.00 2019-01-31 22:41:08.000 031 33780.53 303.35 17107.64 88888.00 2019-01-31 22:41:09.000 031 33780.45 303.33 17107.66 88888.00 2019-01-31 22:41:10.000 031 33780.40 303.35 17107.67 37866.62 2019-01-31 22:41:11.000 031 33780.33 303.36 17107.69 88888.00 2019-01-31 22:41:12.000 031 33780.28 303.34 17107.67 88888.00 2019-01-31 22:41:13.000 031 33780.27 303.35 17107.68 88888.00 2019-01-31 22:41:14.000 031 33780.28 303.38 17107.64 88888.00 2019-01-31 22:41:15.000 031 33780.21 303.40 17107.65 37866.50 2019-01-31 22:41:16.000 031 33780.17 303.35 17107.64 88888.00 2019-01-31 22:41:17.000 031 33780.17 303.34 17107.67 88888.00 2019-01-31 22:41:18.000 031 33780.20 303.38 17107.70 88888.00 2019-01-31 22:41:19.000 031 33780.16 303.38 17107.70 88888.00 2019-01-31 22:41:20.000 031 33780.12 303.36 17107.72 37866.33 2019-01-31 22:41:21.000 031 33780.05 303.32 17107.73 88888.00 2019-01-31 22:41:22.000 031 33780.03 303.32 17107.73 88888.00 2019-01-31 22:41:23.000 031 33780.02 303.34 17107.71 88888.00 2019-01-31 22:41:24.000 031 33779.99 303.36 17107.71 88888.00 2019-01-31 22:41:25.000 031 33779.94 303.39 17107.71 37866.17 2019-01-31 22:41:26.000 031 33779.86 303.40 17107.72 88888.00 2019-01-31 22:41:27.000 031 33779.80 303.39 17107.70 88888.00 2019-01-31 22:41:28.000 031 33779.79 303.39 17107.70 88888.00 2019-01-31 22:41:29.000 031 33779.74 303.38 17107.71 88888.00 2019-01-31 22:41:30.000 031 33779.71 303.40 17107.71 37866.01 2019-01-31 22:41:31.000 031 33779.67 303.38 17107.71 88888.00 2019-01-31 22:41:32.000 031 33779.65 303.38 17107.70 88888.00 2019-01-31 22:41:33.000 031 33779.60 303.38 17107.70 88888.00 2019-01-31 22:41:34.000 031 33779.59 303.37 17107.71 88888.00 2019-01-31 22:41:35.000 031 33779.55 303.38 17107.71 37865.85 2019-01-31 22:41:36.000 031 33779.49 303.43 17107.73 88888.00 2019-01-31 22:41:37.000 031 33779.42 303.46 17107.74 88888.00 2019-01-31 22:41:38.000 031 33779.41 303.45 17107.73 88888.00 2019-01-31 22:41:39.000 031 33779.37 303.40 17107.73 88888.00 2019-01-31 22:41:40.000 031 33779.32 303.43 17107.77 37865.66 2019-01-31 22:41:41.000 031 33779.32 303.43 17107.77 88888.00 2019-01-31 22:41:42.000 031 33779.29 303.44 17107.77 88888.00 2019-01-31 22:41:43.000 031 33779.21 303.44 17107.78 88888.00 2019-01-31 22:41:44.000 031 33779.16 303.43 17107.77 88888.00 2019-01-31 22:41:45.000 031 33779.10 303.45 17107.81 37865.40 2019-01-31 22:41:46.000 031 33779.05 303.51 17107.82 88888.00 2019-01-31 22:41:47.000 031 33778.99 303.49 17107.86 88888.00 2019-01-31 22:41:48.000 031 33778.97 303.44 17107.83 88888.00 2019-01-31 22:41:49.000 031 33778.94 303.46 17107.80 88888.00 2019-01-31 22:41:50.000 031 33778.88 303.45 17107.81 37865.35 2019-01-31 22:41:51.000 031 33778.82 303.43 17107.84 88888.00 2019-01-31 22:41:52.000 031 33778.83 303.45 17107.81 88888.00 2019-01-31 22:41:53.000 031 33778.75 303.44 17107.81 88888.00 2019-01-31 22:41:54.000 031 33778.73 303.48 17107.83 88888.00 2019-01-31 22:41:55.000 031 33778.73 303.46 17107.81 37865.04 2019-01-31 22:41:56.000 031 33778.74 303.45 17107.84 88888.00 2019-01-31 22:41:57.000 031 33778.68 303.45 17107.88 88888.00 2019-01-31 22:41:58.000 031 33778.63 303.45 17107.89 88888.00 2019-01-31 22:41:59.000 031 33778.55 303.46 17107.91 88888.00 2019-01-31 22:42:00.000 031 33778.54 303.49 17107.92 37864.95 2019-01-31 22:42:01.000 031 33778.47 303.51 17107.93 88888.00 2019-01-31 22:42:02.000 031 33778.42 303.50 17107.93 88888.00 2019-01-31 22:42:03.000 031 33778.39 303.48 17107.90 88888.00 2019-01-31 22:42:04.000 031 33778.35 303.46 17107.90 88888.00 2019-01-31 22:42:05.000 031 33778.32 303.48 17107.92 37864.77 2019-01-31 22:42:06.000 031 33778.27 303.49 17107.91 88888.00 2019-01-31 22:42:07.000 031 33778.25 303.52 17107.93 88888.00 2019-01-31 22:42:08.000 031 33778.20 303.51 17107.94 88888.00 2019-01-31 22:42:09.000 031 33778.17 303.51 17107.95 88888.00 2019-01-31 22:42:10.000 031 33778.09 303.55 17107.94 37864.61 2019-01-31 22:42:11.000 031 33778.02 303.51 17107.95 88888.00 2019-01-31 22:42:12.000 031 33777.96 303.49 17107.93 88888.00 2019-01-31 22:42:13.000 031 33777.95 303.49 17107.93 88888.00 2019-01-31 22:42:14.000 031 33777.92 303.52 17107.94 88888.00 2019-01-31 22:42:15.000 031 33777.91 303.53 17107.93 37864.39 2019-01-31 22:42:16.000 031 33777.90 303.56 17107.94 88888.00 2019-01-31 22:42:17.000 031 33777.83 303.56 17107.96 88888.00 2019-01-31 22:42:18.000 031 33777.77 303.54 17107.96 88888.00 2019-01-31 22:42:19.000 031 33777.68 303.54 17107.96 88888.00 2019-01-31 22:42:20.000 031 33777.69 303.52 17107.96 37864.24 2019-01-31 22:42:21.000 031 33777.63 303.50 17107.94 88888.00 2019-01-31 22:42:22.000 031 33777.56 303.54 17107.92 88888.00 2019-01-31 22:42:23.000 031 33777.52 303.53 17107.95 88888.00 2019-01-31 22:42:24.000 031 33777.51 303.51 17107.96 88888.00 2019-01-31 22:42:25.000 031 33777.50 303.50 17107.97 37864.06 2019-01-31 22:42:26.000 031 33777.46 303.53 17107.98 88888.00 2019-01-31 22:42:27.000 031 33777.39 303.53 17107.98 88888.00 2019-01-31 22:42:28.000 031 33777.33 303.51 17107.98 88888.00 2019-01-31 22:42:29.000 031 33777.33 303.49 17107.98 88888.00 2019-01-31 22:42:30.000 031 33777.31 303.49 17107.98 37863.98 2019-01-31 22:42:31.000 031 33777.28 303.53 17107.97 88888.00 2019-01-31 22:42:32.000 031 33777.26 303.52 17107.93 88888.00 2019-01-31 22:42:33.000 031 33777.23 303.50 17107.95 88888.00 2019-01-31 22:42:34.000 031 33777.19 303.53 17108.00 88888.00 2019-01-31 22:42:35.000 031 33777.17 303.59 17108.01 37863.75 2019-01-31 22:42:36.000 031 33777.14 303.56 17108.02 88888.00 2019-01-31 22:42:37.000 031 33777.10 303.56 17108.00 88888.00 2019-01-31 22:42:38.000 031 33777.02 303.56 17108.01 88888.00 2019-01-31 22:42:39.000 031 33776.96 303.55 17108.04 88888.00 2019-01-31 22:42:40.000 031 33776.93 303.54 17108.01 37863.69 2019-01-31 22:42:41.000 031 33776.89 303.56 17108.04 88888.00 2019-01-31 22:42:42.000 031 33776.87 303.61 17108.01 88888.00 2019-01-31 22:42:43.000 031 33776.80 303.56 17108.00 88888.00 2019-01-31 22:42:44.000 031 33776.77 303.58 17108.02 88888.00 2019-01-31 22:42:45.000 031 33776.72 303.57 17108.02 37863.39 2019-01-31 22:42:46.000 031 33776.67 303.57 17108.06 88888.00 2019-01-31 22:42:47.000 031 33776.61 303.59 17108.05 88888.00 2019-01-31 22:42:48.000 031 33776.56 303.56 17108.05 88888.00 2019-01-31 22:42:49.000 031 33776.49 303.54 17108.05 88888.00 2019-01-31 22:42:50.000 031 33776.46 303.56 17108.04 37863.17 2019-01-31 22:42:51.000 031 33776.43 303.56 17108.07 88888.00 2019-01-31 22:42:52.000 031 33776.37 303.55 17108.07 88888.00 2019-01-31 22:42:53.000 031 33776.30 303.54 17108.07 88888.00 2019-01-31 22:42:54.000 031 33776.25 303.53 17108.10 88888.00 2019-01-31 22:42:55.000 031 33776.18 303.48 17108.09 37862.99 2019-01-31 22:42:56.000 031 33776.13 303.49 17108.11 88888.00 2019-01-31 22:42:57.000 031 33776.05 303.50 17108.16 88888.00 2019-01-31 22:42:58.000 031 33776.00 303.50 17108.16 88888.00 2019-01-31 22:42:59.000 031 33775.94 303.47 17108.13 88888.00 2019-01-31 22:43:00.000 031 33775.94 303.48 17108.11 37862.71 2019-01-31 22:43:01.000 031 33775.87 303.46 17108.11 88888.00 2019-01-31 22:43:02.000 031 33775.82 303.44 17108.13 88888.00 2019-01-31 22:43:03.000 031 33775.78 303.45 17108.12 88888.00 2019-01-31 22:43:04.000 031 33775.73 303.44 17108.18 88888.00 2019-01-31 22:43:05.000 031 33775.68 303.43 17108.20 37862.50 2019-01-31 22:43:06.000 031 33775.67 303.45 17108.19 88888.00 2019-01-31 22:43:07.000 031 33775.61 303.47 17108.19 88888.00 2019-01-31 22:43:08.000 031 33775.56 303.46 17108.18 88888.00 2019-01-31 22:43:09.000 031 33775.52 303.43 17108.20 88888.00 2019-01-31 22:43:10.000 031 33775.48 303.42 17108.14 37862.37 2019-01-31 22:43:11.000 031 33775.39 303.41 17108.19 88888.00 2019-01-31 22:43:12.000 031 33775.33 303.41 17108.20 88888.00 2019-01-31 22:43:13.000 031 33775.29 303.43 17108.18 88888.00 2019-01-31 22:43:14.000 031 33775.22 303.42 17108.22 88888.00 2019-01-31 22:43:15.000 031 33775.18 303.40 17108.25 37862.15 2019-01-31 22:43:16.000 031 33775.12 303.40 17108.24 88888.00 2019-01-31 22:43:17.000 031 33775.07 303.37 17108.25 88888.00 2019-01-31 22:43:18.000 031 33775.06 303.35 17108.23 88888.00 2019-01-31 22:43:19.000 031 33775.02 303.43 17108.25 88888.00 2019-01-31 22:43:20.000 031 33775.00 303.45 17108.27 37861.95 2019-01-31 22:43:21.000 031 33774.96 303.44 17108.24 88888.00 2019-01-31 22:43:22.000 031 33774.90 303.43 17108.27 88888.00 2019-01-31 22:43:23.000 031 33774.84 303.48 17108.31 88888.00 2019-01-31 22:43:24.000 031 33774.80 303.48 17108.29 88888.00 2019-01-31 22:43:25.000 031 33774.76 303.48 17108.27 37861.76 2019-01-31 22:43:26.000 031 33774.70 303.44 17108.31 88888.00 2019-01-31 22:43:27.000 031 33774.67 303.43 17108.28 88888.00 2019-01-31 22:43:28.000 031 33774.64 303.42 17108.32 88888.00 2019-01-31 22:43:29.000 031 33774.60 303.47 17108.32 88888.00 2019-01-31 22:43:30.000 031 33774.57 303.44 17108.31 37861.59 2019-01-31 22:43:31.000 031 33774.52 303.42 17108.29 88888.00 2019-01-31 22:43:32.000 031 33774.49 303.41 17108.32 88888.00 2019-01-31 22:43:33.000 031 33774.44 303.46 17108.32 88888.00 2019-01-31 22:43:34.000 031 33774.47 303.49 17108.31 88888.00 2019-01-31 22:43:35.000 031 33774.45 303.47 17108.31 37861.34 2019-01-31 22:43:36.000 031 33774.37 303.43 17108.31 88888.00 2019-01-31 22:43:37.000 031 33774.29 303.43 17108.33 88888.00 2019-01-31 22:43:38.000 031 33774.29 303.44 17108.32 88888.00 2019-01-31 22:43:39.000 031 33774.26 303.43 17108.34 88888.00 2019-01-31 22:43:40.000 031 33774.24 303.38 17108.31 37861.28 2019-01-31 22:43:41.000 031 33774.21 303.42 17108.29 88888.00 2019-01-31 22:43:42.000 031 33774.18 303.44 17108.34 88888.00 2019-01-31 22:43:43.000 031 33774.13 303.45 17108.34 88888.00 2019-01-31 22:43:44.000 031 33774.13 303.42 17108.33 88888.00 2019-01-31 22:43:45.000 031 33774.11 303.45 17108.36 37861.21 2019-01-31 22:43:46.000 031 33774.11 303.50 17108.35 88888.00 2019-01-31 22:43:47.000 031 33774.13 303.50 17108.31 88888.00 2019-01-31 22:43:48.000 031 33774.14 303.57 17108.31 88888.00 2019-01-31 22:43:49.000 031 33774.10 303.54 17108.33 88888.00 2019-01-31 22:43:50.000 031 33774.10 303.53 17108.33 37861.17 2019-01-31 22:43:51.000 031 33774.15 303.52 17108.32 88888.00 2019-01-31 22:43:52.000 031 33774.14 303.50 17108.29 88888.00 2019-01-31 22:43:53.000 031 33774.10 303.49 17108.29 88888.00 2019-01-31 22:43:54.000 031 33774.05 303.54 17108.29 88888.00 2019-01-31 22:43:55.000 031 33774.08 303.52 17108.33 37861.15 2019-01-31 22:43:56.000 031 33774.07 303.51 17108.29 88888.00 2019-01-31 22:43:57.000 031 33774.06 303.52 17108.29 88888.00 2019-01-31 22:43:58.000 031 33774.05 303.55 17108.28 88888.00 2019-01-31 22:43:59.000 031 33774.05 303.51 17108.25 88888.00 2019-01-31 22:44:00.000 031 33774.04 303.50 17108.28 37861.14 2019-01-31 22:44:01.000 031 33774.00 303.46 17108.28 88888.00 2019-01-31 22:44:02.000 031 33774.01 303.51 17108.32 88888.00 2019-01-31 22:44:03.000 031 33773.96 303.50 17108.31 88888.00 2019-01-31 22:44:04.000 031 33773.95 303.46 17108.29 88888.00 2019-01-31 22:44:05.000 031 33773.91 303.48 17108.26 37861.06 2019-01-31 22:44:06.000 031 33773.87 303.49 17108.30 88888.00 2019-01-31 22:44:07.000 031 33773.86 303.47 17108.32 88888.00 2019-01-31 22:44:08.000 031 33773.87 303.47 17108.36 88888.00 2019-01-31 22:44:09.000 031 33773.82 303.44 17108.37 88888.00 2019-01-31 22:44:10.000 031 33773.76 303.41 17108.38 37860.89 2019-01-31 22:44:11.000 031 33773.72 303.36 17108.36 88888.00 2019-01-31 22:44:12.000 031 33773.69 303.40 17108.35 88888.00 2019-01-31 22:44:13.000 031 33773.63 303.42 17108.36 88888.00 2019-01-31 22:44:14.000 031 33773.60 303.38 17108.39 88888.00 2019-01-31 22:44:15.000 031 33773.56 303.32 17108.44 37860.74 2019-01-31 22:44:16.000 031 33773.51 303.33 17108.43 88888.00 2019-01-31 22:44:17.000 031 33773.44 303.32 17108.39 88888.00 2019-01-31 22:44:18.000 031 33773.42 303.27 17108.38 88888.00 2019-01-31 22:44:19.000 031 33773.40 303.29 17108.39 88888.00 2019-01-31 22:44:20.000 031 33773.43 303.24 17108.39 37860.56 2019-01-31 22:44:21.000 031 33773.40 303.23 17108.41 88888.00 2019-01-31 22:44:22.000 031 33773.37 303.22 17108.45 88888.00 2019-01-31 22:44:23.000 031 33773.36 303.21 17108.43 88888.00 2019-01-31 22:44:24.000 031 33773.37 303.15 17108.40 88888.00 2019-01-31 22:44:25.000 031 33773.39 303.18 17108.39 37860.41 2019-01-31 22:44:26.000 031 33773.34 303.19 17108.40 88888.00 2019-01-31 22:44:27.000 031 33773.35 303.17 17108.37 88888.00 2019-01-31 22:44:28.000 031 33773.29 303.15 17108.40 88888.00 2019-01-31 22:44:29.000 031 33773.29 303.10 17108.39 88888.00 2019-01-31 22:44:30.000 031 33773.30 303.11 17108.41 37860.44 2019-01-31 22:44:31.000 031 33773.31 303.14 17108.41 88888.00 2019-01-31 22:44:32.000 031 33773.29 303.14 17108.39 88888.00 2019-01-31 22:44:33.000 031 33773.30 303.11 17108.38 88888.00 2019-01-31 22:44:34.000 031 33773.33 303.08 17108.39 88888.00 2019-01-31 22:44:35.000 031 33773.35 303.09 17108.41 37860.42 2019-01-31 22:44:36.000 031 33773.35 303.12 17108.42 88888.00 2019-01-31 22:44:37.000 031 33773.35 303.08 17108.41 88888.00 2019-01-31 22:44:38.000 031 33773.34 303.07 17108.41 88888.00 2019-01-31 22:44:39.000 031 33773.35 303.09 17108.39 88888.00 2019-01-31 22:44:40.000 031 33773.35 303.03 17108.39 37860.34 2019-01-31 22:44:41.000 031 33773.33 303.04 17108.41 88888.00 2019-01-31 22:44:42.000 031 33773.32 303.09 17108.45 88888.00 2019-01-31 22:44:43.000 031 33773.29 303.09 17108.43 88888.00 2019-01-31 22:44:44.000 031 33773.29 303.05 17108.41 88888.00 2019-01-31 22:44:45.000 031 33773.24 303.02 17108.46 37860.31 2019-01-31 22:44:46.000 031 33773.22 303.05 17108.45 88888.00 2019-01-31 22:44:47.000 031 33773.23 303.06 17108.40 88888.00 2019-01-31 22:44:48.000 031 33773.20 303.07 17108.39 88888.00 2019-01-31 22:44:49.000 031 33773.18 303.06 17108.39 88888.00 2019-01-31 22:44:50.000 031 33773.19 303.09 17108.43 37860.27 2019-01-31 22:44:51.000 031 33773.20 303.09 17108.44 88888.00 2019-01-31 22:44:52.000 031 33773.13 303.06 17108.45 88888.00 2019-01-31 22:44:53.000 031 33773.09 303.05 17108.43 88888.00 2019-01-31 22:44:54.000 031 33773.10 303.01 17108.44 88888.00 2019-01-31 22:44:55.000 031 33773.08 302.97 17108.43 37860.20 2019-01-31 22:44:56.000 031 33773.10 302.96 17108.45 88888.00 2019-01-31 22:44:57.000 031 33773.06 302.97 17108.44 88888.00 2019-01-31 22:44:58.000 031 33773.03 302.99 17108.42 88888.00 2019-01-31 22:44:59.000 031 33773.00 302.96 17108.42 88888.00 2019-01-31 22:45:00.000 031 33773.00 302.97 17108.45 37860.13 2019-01-31 22:45:01.000 031 33773.00 303.00 17108.43 88888.00 2019-01-31 22:45:02.000 031 33773.01 302.97 17108.44 88888.00 2019-01-31 22:45:03.000 031 33773.00 302.94 17108.40 88888.00 2019-01-31 22:45:04.000 031 33773.01 302.91 17108.41 88888.00 2019-01-31 22:45:05.000 031 33773.02 302.89 17108.41 37860.20 2019-01-31 22:45:06.000 031 33773.01 302.90 17108.45 88888.00 2019-01-31 22:45:07.000 031 33772.99 302.90 17108.46 88888.00 2019-01-31 22:45:08.000 031 33773.02 302.93 17108.48 88888.00 2019-01-31 22:45:09.000 031 33772.99 302.90 17108.46 88888.00 2019-01-31 22:45:10.000 031 33773.02 302.86 17108.42 37860.14 2019-01-31 22:45:11.000 031 33773.06 302.87 17108.43 88888.00 2019-01-31 22:45:12.000 031 33773.04 302.86 17108.47 88888.00 2019-01-31 22:45:13.000 031 33773.02 302.86 17108.41 88888.00 2019-01-31 22:45:14.000 031 33773.06 302.86 17108.38 88888.00 2019-01-31 22:45:15.000 031 33773.08 302.87 17108.40 37860.20 2019-01-31 22:45:16.000 031 33773.12 302.86 17108.41 88888.00 2019-01-31 22:45:17.000 031 33773.11 302.85 17108.41 88888.00 2019-01-31 22:45:18.000 031 33773.14 302.89 17108.40 88888.00 2019-01-31 22:45:19.000 031 33773.14 302.89 17108.42 88888.00 2019-01-31 22:45:20.000 031 33773.16 302.90 17108.42 37860.25 2019-01-31 22:45:21.000 031 33773.14 302.87 17108.38 88888.00 2019-01-31 22:45:22.000 031 33773.12 302.86 17108.39 88888.00 2019-01-31 22:45:23.000 031 33773.16 302.85 17108.43 88888.00 2019-01-31 22:45:24.000 031 33773.18 302.89 17108.43 88888.00 2019-01-31 22:45:25.000 031 33773.19 302.87 17108.44 37860.36 2019-01-31 22:45:26.000 031 33773.21 302.88 17108.40 88888.00 2019-01-31 22:45:27.000 031 33773.24 302.90 17108.41 88888.00 2019-01-31 22:45:28.000 031 33773.27 302.88 17108.40 88888.00 2019-01-31 22:45:29.000 031 33773.28 302.86 17108.37 88888.00 2019-01-31 22:45:30.000 031 33773.28 302.85 17108.37 37860.31 2019-01-31 22:45:31.000 031 33773.27 302.79 17108.36 88888.00 2019-01-31 22:45:32.000 031 33773.25 302.78 17108.35 88888.00 2019-01-31 22:45:33.000 031 33773.22 302.76 17108.36 88888.00 2019-01-31 22:45:34.000 031 33773.23 302.74 17108.42 88888.00 2019-01-31 22:45:35.000 031 33773.25 302.74 17108.44 37860.42 2019-01-31 22:45:36.000 031 33773.28 302.72 17108.41 88888.00 2019-01-31 22:45:37.000 031 33773.27 302.72 17108.39 88888.00 2019-01-31 22:45:38.000 031 33773.26 302.74 17108.40 88888.00 2019-01-31 22:45:39.000 031 33773.22 302.69 17108.41 88888.00 2019-01-31 22:45:40.000 031 33773.21 302.66 17108.40 37860.34 2019-01-31 22:45:41.000 031 33773.24 302.66 17108.40 88888.00 2019-01-31 22:45:42.000 031 33773.21 302.65 17108.39 88888.00 2019-01-31 22:45:43.000 031 33773.18 302.61 17108.36 88888.00 2019-01-31 22:45:44.000 031 33773.19 302.60 17108.39 88888.00 2019-01-31 22:45:45.000 031 33773.19 302.58 17108.41 37860.36 2019-01-31 22:45:46.000 031 33773.19 302.54 17108.45 88888.00 2019-01-31 22:45:47.000 031 33773.15 302.56 17108.42 88888.00 2019-01-31 22:45:48.000 031 33773.15 302.56 17108.39 88888.00 2019-01-31 22:45:49.000 031 33773.12 302.53 17108.37 88888.00 2019-01-31 22:45:50.000 031 33773.12 302.51 17108.38 37860.29 2019-01-31 22:45:51.000 031 33773.08 302.49 17108.36 88888.00 2019-01-31 22:45:52.000 031 33773.09 302.45 17108.41 88888.00 2019-01-31 22:45:53.000 031 33773.14 302.50 17108.41 88888.00 2019-01-31 22:45:54.000 031 33773.16 302.48 17108.42 88888.00 2019-01-31 22:45:55.000 031 33773.12 302.47 17108.45 37860.20 2019-01-31 22:45:56.000 031 33773.11 302.46 17108.42 88888.00 2019-01-31 22:45:57.000 031 33773.09 302.45 17108.40 88888.00 2019-01-31 22:45:58.000 031 33773.05 302.46 17108.39 88888.00 2019-01-31 22:45:59.000 031 33773.07 302.44 17108.38 88888.00 2019-01-31 22:46:00.000 031 33773.05 302.46 17108.39 37860.24 2019-01-31 22:46:01.000 031 33773.03 302.53 17108.41 88888.00 2019-01-31 22:46:02.000 031 33773.01 302.55 17108.35 88888.00 2019-01-31 22:46:03.000 031 33773.03 302.56 17108.37 88888.00 2019-01-31 22:46:04.000 031 33773.00 302.54 17108.38 88888.00 2019-01-31 22:46:05.000 031 33773.02 302.55 17108.38 37860.12 2019-01-31 22:46:06.000 031 33772.98 302.54 17108.36 88888.00 2019-01-31 22:46:07.000 031 33772.99 302.50 17108.37 88888.00 2019-01-31 22:46:08.000 031 33773.00 302.47 17108.38 88888.00 2019-01-31 22:46:09.000 031 33772.97 302.50 17108.40 88888.00 2019-01-31 22:46:10.000 031 33772.99 302.47 17108.44 37860.13 2019-01-31 22:46:11.000 031 33773.01 302.43 17108.42 88888.00 2019-01-31 22:46:12.000 031 33772.97 302.46 17108.39 88888.00 2019-01-31 22:46:13.000 031 33772.96 302.41 17108.35 88888.00 2019-01-31 22:46:14.000 031 33772.99 302.42 17108.37 88888.00 2019-01-31 22:46:15.000 031 33773.00 302.41 17108.34 37860.12 2019-01-31 22:46:16.000 031 33772.98 302.45 17108.39 88888.00 2019-01-31 22:46:17.000 031 33772.95 302.47 17108.43 88888.00 2019-01-31 22:46:18.000 031 33772.93 302.45 17108.44 88888.00 2019-01-31 22:46:19.000 031 33772.90 302.45 17108.44 88888.00 2019-01-31 22:46:20.000 031 33772.92 302.44 17108.44 37860.09 2019-01-31 22:46:21.000 031 33772.95 302.43 17108.43 88888.00 2019-01-31 22:46:22.000 031 33772.94 302.42 17108.40 88888.00 2019-01-31 22:46:23.000 031 33772.90 302.40 17108.43 88888.00 2019-01-31 22:46:24.000 031 33772.90 302.40 17108.43 88888.00 2019-01-31 22:46:25.000 031 33772.92 302.41 17108.41 37860.09 2019-01-31 22:46:26.000 031 33772.97 302.43 17108.42 88888.00 2019-01-31 22:46:27.000 031 33773.02 302.48 17108.43 88888.00 2019-01-31 22:46:28.000 031 33773.02 302.42 17108.43 88888.00 2019-01-31 22:46:29.000 031 33772.97 302.41 17108.41 88888.00 2019-01-31 22:46:30.000 031 33772.99 302.40 17108.43 37860.11 2019-01-31 22:46:31.000 031 33772.99 302.37 17108.41 88888.00 2019-01-31 22:46:32.000 031 33772.97 302.35 17108.42 88888.00 2019-01-31 22:46:33.000 031 33772.97 302.31 17108.39 88888.00 2019-01-31 22:46:34.000 031 33772.95 302.26 17108.36 88888.00 2019-01-31 22:46:35.000 031 33772.92 302.25 17108.37 37860.14 2019-01-31 22:46:36.000 031 33772.93 302.24 17108.37 88888.00 2019-01-31 22:46:37.000 031 33772.97 302.27 17108.40 88888.00 2019-01-31 22:46:38.000 031 33772.99 302.28 17108.37 88888.00 2019-01-31 22:46:39.000 031 33772.98 302.25 17108.35 88888.00 2019-01-31 22:46:40.000 031 33772.96 302.27 17108.36 37860.13 2019-01-31 22:46:41.000 031 33772.99 302.24 17108.37 88888.00 2019-01-31 22:46:42.000 031 33773.01 302.25 17108.42 88888.00 2019-01-31 22:46:43.000 031 33772.97 302.26 17108.41 88888.00 2019-01-31 22:46:44.000 031 33772.92 302.22 17108.42 88888.00 2019-01-31 22:46:45.000 031 33772.89 302.21 17108.42 37860.13 2019-01-31 22:46:46.000 031 33772.88 302.21 17108.38 88888.00 2019-01-31 22:46:47.000 031 33772.89 302.19 17108.40 88888.00 2019-01-31 22:46:48.000 031 33772.88 302.16 17108.40 88888.00 2019-01-31 22:46:49.000 031 33772.87 302.15 17108.43 88888.00 2019-01-31 22:46:50.000 031 33772.86 302.11 17108.40 37860.08 2019-01-31 22:46:51.000 031 33772.82 302.09 17108.37 88888.00 2019-01-31 22:46:52.000 031 33772.81 302.12 17108.36 88888.00 2019-01-31 22:46:53.000 031 33772.76 302.10 17108.33 88888.00 2019-01-31 22:46:54.000 031 33772.73 302.07 17108.36 88888.00 2019-01-31 22:46:55.000 031 33772.73 302.04 17108.38 37859.90 2019-01-31 22:46:56.000 031 33772.68 302.04 17108.40 88888.00 2019-01-31 22:46:57.000 031 33772.67 302.06 17108.40 88888.00 2019-01-31 22:46:58.000 031 33772.62 302.04 17108.40 88888.00 2019-01-31 22:46:59.000 031 33772.59 301.98 17108.41 88888.00 2019-01-31 22:47:00.000 031 33772.59 301.95 17108.43 37859.80 2019-01-31 22:47:01.000 031 33772.57 301.90 17108.42 88888.00 2019-01-31 22:47:02.000 031 33772.50 301.89 17108.38 88888.00 2019-01-31 22:47:03.000 031 33772.50 301.91 17108.39 88888.00 2019-01-31 22:47:04.000 031 33772.48 301.89 17108.40 88888.00 2019-01-31 22:47:05.000 031 33772.47 301.84 17108.42 37859.69 2019-01-31 22:47:06.000 031 33772.44 301.83 17108.42 88888.00 2019-01-31 22:47:07.000 031 33772.43 301.78 17108.40 88888.00 2019-01-31 22:47:08.000 031 33772.40 301.76 17108.40 88888.00 2019-01-31 22:47:09.000 031 33772.39 301.76 17108.41 88888.00 2019-01-31 22:47:10.000 031 33772.42 301.76 17108.42 37859.65 2019-01-31 22:47:11.000 031 33772.42 301.74 17108.38 88888.00 2019-01-31 22:47:12.000 031 33772.39 301.70 17108.38 88888.00 2019-01-31 22:47:13.000 031 33772.36 301.68 17108.39 88888.00 2019-01-31 22:47:14.000 031 33772.37 301.68 17108.43 88888.00 2019-01-31 22:47:15.000 031 33772.36 301.61 17108.46 37859.61 2019-01-31 22:47:16.000 031 33772.38 301.57 17108.42 88888.00 2019-01-31 22:47:17.000 031 33772.37 301.55 17108.43 88888.00 2019-01-31 22:47:18.000 031 33772.33 301.55 17108.49 88888.00 2019-01-31 22:47:19.000 031 33772.33 301.58 17108.48 88888.00 2019-01-31 22:47:20.000 031 33772.34 301.53 17108.48 37859.47 2019-01-31 22:47:21.000 031 33772.30 301.54 17108.49 88888.00 2019-01-31 22:47:22.000 031 33772.30 301.55 17108.49 88888.00 2019-01-31 22:47:23.000 031 33772.31 301.52 17108.50 88888.00 2019-01-31 22:47:24.000 031 33772.27 301.51 17108.46 88888.00 2019-01-31 22:47:25.000 031 33772.26 301.51 17108.48 37859.53 2019-01-31 22:47:26.000 031 33772.25 301.51 17108.49 88888.00 2019-01-31 22:47:27.000 031 33772.25 301.50 17108.48 88888.00 2019-01-31 22:47:28.000 031 33772.24 301.49 17108.50 88888.00 2019-01-31 22:47:29.000 031 33772.22 301.52 17108.48 88888.00 2019-01-31 22:47:30.000 031 33772.16 301.48 17108.43 37859.44 2019-01-31 22:47:31.000 031 33772.21 301.48 17108.46 88888.00 2019-01-31 22:47:32.000 031 33772.18 301.44 17108.43 88888.00 2019-01-31 22:47:33.000 031 33772.17 301.45 17108.42 88888.00 2019-01-31 22:47:34.000 031 33772.15 301.45 17108.44 88888.00 2019-01-31 22:47:35.000 031 33772.10 301.41 17108.42 37859.44 2019-01-31 22:47:36.000 031 33772.10 301.36 17108.44 88888.00 2019-01-31 22:47:37.000 031 33772.09 301.36 17108.45 88888.00 2019-01-31 22:47:38.000 031 33772.09 301.39 17108.48 88888.00 2019-01-31 22:47:39.000 031 33772.08 301.33 17108.46 88888.00 2019-01-31 22:47:40.000 031 33772.06 301.33 17108.46 37859.30 2019-01-31 22:47:41.000 031 33772.06 301.36 17108.41 88888.00 2019-01-31 22:47:42.000 031 33772.06 301.36 17108.41 88888.00 2019-01-31 22:47:43.000 031 33772.02 301.32 17108.45 88888.00 2019-01-31 22:47:44.000 031 33772.03 301.31 17108.43 88888.00 2019-01-31 22:47:45.000 031 33772.02 301.36 17108.43 37859.28 2019-01-31 22:47:46.000 031 33772.01 301.34 17108.40 88888.00 2019-01-31 22:47:47.000 031 33772.04 301.32 17108.43 88888.00 2019-01-31 22:47:48.000 031 33772.04 301.28 17108.47 88888.00 2019-01-31 22:47:49.000 031 33772.01 301.25 17108.46 88888.00 2019-01-31 22:47:50.000 031 33772.01 301.27 17108.49 37859.31 2019-01-31 22:47:51.000 031 33771.98 301.24 17108.48 88888.00 2019-01-31 22:47:52.000 031 33771.96 301.23 17108.46 88888.00 2019-01-31 22:47:53.000 031 33771.98 301.24 17108.45 88888.00 2019-01-31 22:47:54.000 031 33772.00 301.23 17108.49 88888.00 2019-01-31 22:47:55.000 031 33772.02 301.22 17108.47 37859.36 2019-01-31 22:47:56.000 031 33772.03 301.18 17108.45 88888.00 2019-01-31 22:47:57.000 031 33772.02 301.20 17108.45 88888.00 2019-01-31 22:47:58.000 031 33772.07 301.15 17108.43 88888.00 2019-01-31 22:47:59.000 031 33772.10 301.12 17108.41 88888.00 2019-01-31 22:48:00.000 031 33772.09 301.12 17108.43 37859.30 2019-01-31 22:48:01.000 031 33772.09 301.14 17108.45 88888.00 2019-01-31 22:48:02.000 031 33772.07 301.13 17108.44 88888.00 2019-01-31 22:48:03.000 031 33772.08 301.12 17108.41 88888.00 2019-01-31 22:48:04.000 031 33772.08 301.08 17108.39 88888.00 2019-01-31 22:48:05.000 031 33772.08 301.02 17108.41 37859.44 2019-01-31 22:48:06.000 031 33772.11 301.02 17108.42 88888.00 2019-01-31 22:48:07.000 031 33772.12 301.00 17108.44 88888.00 2019-01-31 22:48:08.000 031 33772.12 301.03 17108.44 88888.00 2019-01-31 22:48:09.000 031 33772.12 301.04 17108.40 88888.00 2019-01-31 22:48:10.000 031 33772.13 301.04 17108.48 37859.45 2019-01-31 22:48:11.000 031 33772.13 301.04 17108.50 88888.00 2019-01-31 22:48:12.000 031 33772.14 301.01 17108.46 88888.00 2019-01-31 22:48:13.000 031 33772.11 300.96 17108.45 88888.00 2019-01-31 22:48:14.000 031 33772.11 300.94 17108.44 88888.00 2019-01-31 22:48:15.000 031 33772.12 300.93 17108.43 37859.41 2019-01-31 22:48:16.000 031 33772.12 300.95 17108.46 88888.00 2019-01-31 22:48:17.000 031 33772.10 300.93 17108.50 88888.00 2019-01-31 22:48:18.000 031 33772.06 300.89 17108.48 88888.00 2019-01-31 22:48:19.000 031 33772.04 300.86 17108.48 88888.00 2019-01-31 22:48:20.000 031 33772.07 300.90 17108.46 37859.41 2019-01-31 22:48:21.000 031 33772.08 300.89 17108.44 88888.00 2019-01-31 22:48:22.000 031 33772.07 300.81 17108.43 88888.00 2019-01-31 22:48:23.000 031 33772.05 300.82 17108.47 88888.00 2019-01-31 22:48:24.000 031 33772.08 300.75 17108.44 88888.00 2019-01-31 22:48:25.000 031 33772.06 300.73 17108.44 37859.32 2019-01-31 22:48:26.000 031 33772.07 300.73 17108.43 88888.00 2019-01-31 22:48:27.000 031 33772.05 300.74 17108.44 88888.00 2019-01-31 22:48:28.000 031 33772.06 300.74 17108.45 88888.00 2019-01-31 22:48:29.000 031 33772.10 300.72 17108.45 88888.00 2019-01-31 22:48:30.000 031 33772.13 300.64 17108.45 37859.36 2019-01-31 22:48:31.000 031 33772.12 300.64 17108.47 88888.00 2019-01-31 22:48:32.000 031 33772.12 300.65 17108.48 88888.00 2019-01-31 22:48:33.000 031 33772.13 300.62 17108.47 88888.00 2019-01-31 22:48:34.000 031 33772.17 300.65 17108.49 88888.00 2019-01-31 22:48:35.000 031 33772.16 300.62 17108.49 37859.28 2019-01-31 22:48:36.000 031 33772.14 300.61 17108.41 88888.00 2019-01-31 22:48:37.000 031 33772.15 300.60 17108.45 88888.00 2019-01-31 22:48:38.000 031 33772.17 300.62 17108.43 88888.00 2019-01-31 22:48:39.000 031 33772.19 300.58 17108.43 88888.00 2019-01-31 22:48:40.000 031 33772.18 300.59 17108.42 37859.43 2019-01-31 22:48:41.000 031 33772.17 300.60 17108.43 88888.00 2019-01-31 22:48:42.000 031 33772.21 300.61 17108.44 88888.00 2019-01-31 22:48:43.000 031 33772.21 300.58 17108.43 88888.00 2019-01-31 22:48:44.000 031 33772.23 300.58 17108.42 88888.00 2019-01-31 22:48:45.000 031 33772.27 300.59 17108.40 37859.50 2019-01-31 22:48:46.000 031 33772.24 300.56 17108.40 88888.00 2019-01-31 22:48:47.000 031 33772.19 300.57 17108.39 88888.00 2019-01-31 22:48:48.000 031 33772.21 300.54 17108.41 88888.00 2019-01-31 22:48:49.000 031 33772.22 300.52 17108.41 88888.00 2019-01-31 22:48:50.000 031 33772.22 300.52 17108.42 37859.53 2019-01-31 22:48:51.000 031 33772.20 300.51 17108.42 88888.00 2019-01-31 22:48:52.000 031 33772.19 300.49 17108.36 88888.00 2019-01-31 22:48:53.000 031 33772.25 300.52 17108.40 88888.00 2019-01-31 22:48:54.000 031 33772.23 300.48 17108.41 88888.00 2019-01-31 22:48:55.000 031 33772.20 300.45 17108.42 37859.47 2019-01-31 22:48:56.000 031 33772.21 300.43 17108.41 88888.00 2019-01-31 22:48:57.000 031 33772.19 300.44 17108.44 88888.00 2019-01-31 22:48:58.000 031 33772.18 300.45 17108.44 88888.00 2019-01-31 22:48:59.000 031 33772.15 300.41 17108.46 88888.00 2019-01-31 22:49:00.000 031 33772.15 300.39 17108.45 37859.45 2019-01-31 22:49:01.000 031 33772.13 300.42 17108.43 88888.00 2019-01-31 22:49:02.000 031 33772.14 300.40 17108.42 88888.00 2019-01-31 22:49:03.000 031 33772.10 300.39 17108.43 88888.00 2019-01-31 22:49:04.000 031 33772.11 300.43 17108.40 88888.00 2019-01-31 22:49:05.000 031 33772.09 300.39 17108.39 37859.34 2019-01-31 22:49:06.000 031 33772.05 300.39 17108.42 88888.00 2019-01-31 22:49:07.000 031 33772.01 300.39 17108.43 88888.00 2019-01-31 22:49:08.000 031 33771.98 300.34 17108.42 88888.00 2019-01-31 22:49:09.000 031 33771.97 300.32 17108.43 88888.00 2019-01-31 22:49:10.000 031 33771.91 300.33 17108.42 37859.26 2019-01-31 22:49:11.000 031 33771.88 300.34 17108.40 88888.00 2019-01-31 22:49:12.000 031 33771.91 300.30 17108.39 88888.00 2019-01-31 22:49:13.000 031 33771.86 300.32 17108.42 88888.00 2019-01-31 22:49:14.000 031 33771.87 300.30 17108.44 88888.00 2019-01-31 22:49:15.000 031 33771.89 300.28 17108.43 37859.13 2019-01-31 22:49:16.000 031 33771.94 300.29 17108.40 88888.00 2019-01-31 22:49:17.000 031 33771.92 300.30 17108.40 88888.00 2019-01-31 22:49:18.000 031 33771.85 300.29 17108.43 88888.00 2019-01-31 22:49:19.000 031 33771.84 300.29 17108.45 88888.00 2019-01-31 22:49:20.000 031 33771.87 300.31 17108.44 37859.22 2019-01-31 22:49:21.000 031 33771.85 300.28 17108.46 88888.00 2019-01-31 22:49:22.000 031 33771.84 300.21 17108.46 88888.00 2019-01-31 22:49:23.000 031 33771.83 300.16 17108.41 88888.00 2019-01-31 22:49:24.000 031 33771.82 300.13 17108.38 88888.00 2019-01-31 22:49:25.000 031 33771.82 300.17 17108.39 37859.17 2019-01-31 22:49:26.000 031 33771.83 300.15 17108.39 88888.00 2019-01-31 22:49:27.000 031 33771.86 300.09 17108.38 88888.00 2019-01-31 22:49:28.000 031 33771.89 300.10 17108.42 88888.00 2019-01-31 22:49:29.000 031 33771.88 300.11 17108.44 88888.00 2019-01-31 22:49:30.000 031 33771.89 300.10 17108.45 37859.16 2019-01-31 22:49:31.000 031 33771.87 300.06 17108.42 88888.00 2019-01-31 22:49:32.000 031 33771.87 300.05 17108.40 88888.00 2019-01-31 22:49:33.000 031 33771.84 299.95 17108.40 88888.00 2019-01-31 22:49:34.000 031 33771.84 299.93 17108.44 88888.00 2019-01-31 22:49:35.000 031 33771.87 299.95 17108.45 37859.23 2019-01-31 22:49:36.000 031 33771.87 299.88 17108.45 88888.00 2019-01-31 22:49:37.000 031 33771.83 299.84 17108.44 88888.00 2019-01-31 22:49:38.000 031 33771.81 299.82 17108.45 88888.00 2019-01-31 22:49:39.000 031 33771.77 299.79 17108.45 88888.00 2019-01-31 22:49:40.000 031 33771.79 299.75 17108.48 37859.20 2019-01-31 22:49:41.000 031 33771.76 299.79 17108.46 88888.00 2019-01-31 22:49:42.000 031 33771.73 299.74 17108.45 88888.00 2019-01-31 22:49:43.000 031 33771.71 299.71 17108.42 88888.00 2019-01-31 22:49:44.000 031 33771.72 299.68 17108.43 88888.00 2019-01-31 22:49:45.000 031 33771.73 299.63 17108.44 37859.06 2019-01-31 22:49:46.000 031 33771.69 299.63 17108.46 88888.00 2019-01-31 22:49:47.000 031 33771.67 299.60 17108.50 88888.00 2019-01-31 22:49:48.000 031 33771.62 299.55 17108.48 88888.00 2019-01-31 22:49:49.000 031 33771.63 299.56 17108.48 88888.00 2019-01-31 22:49:50.000 031 33771.64 299.53 17108.49 37858.92 2019-01-31 22:49:51.000 031 33771.60 299.48 17108.51 88888.00 2019-01-31 22:49:52.000 031 33771.59 299.46 17108.52 88888.00 2019-01-31 22:49:53.000 031 33771.62 299.45 17108.49 88888.00 2019-01-31 22:49:54.000 031 33771.59 299.44 17108.50 88888.00 2019-01-31 22:49:55.000 031 33771.60 299.42 17108.52 37858.91 2019-01-31 22:49:56.000 031 33771.60 299.42 17108.51 88888.00 2019-01-31 22:49:57.000 031 33771.60 299.38 17108.49 88888.00 2019-01-31 22:49:58.000 031 33771.63 299.32 17108.45 88888.00 2019-01-31 22:49:59.000 031 33771.61 299.25 17108.47 88888.00 2019-01-31 22:50:00.000 031 33771.61 299.25 17108.48 37858.93 2019-01-31 22:50:01.000 031 33771.66 299.27 17108.49 88888.00 2019-01-31 22:50:02.000 031 33771.69 299.28 17108.49 88888.00 2019-01-31 22:50:03.000 031 33771.72 299.26 17108.49 88888.00 2019-01-31 22:50:04.000 031 33771.72 299.24 17108.53 88888.00 2019-01-31 22:50:05.000 031 33771.74 299.23 17108.54 37859.02 2019-01-31 22:50:06.000 031 33771.74 299.19 17108.53 88888.00 2019-01-31 22:50:07.000 031 33771.71 299.18 17108.51 88888.00 2019-01-31 22:50:08.000 031 33771.71 299.15 17108.47 88888.00 2019-01-31 22:50:09.000 031 33771.75 299.07 17108.48 88888.00 2019-01-31 22:50:10.000 031 33771.76 299.04 17108.49 37859.16 2019-01-31 22:50:11.000 031 33771.82 299.03 17108.45 88888.00 2019-01-31 22:50:12.000 031 33771.88 299.07 17108.45 88888.00 2019-01-31 22:50:13.000 031 33771.86 299.09 17108.44 88888.00 2019-01-31 22:50:14.000 031 33771.89 299.07 17108.44 88888.00 2019-01-31 22:50:15.000 031 33771.95 299.05 17108.45 37859.23 2019-01-31 22:50:16.000 031 33771.97 299.04 17108.49 88888.00 2019-01-31 22:50:17.000 031 33771.97 298.93 17108.55 88888.00 2019-01-31 22:50:18.000 031 33771.96 298.94 17108.52 88888.00 2019-01-31 22:50:19.000 031 33771.99 298.95 17108.47 88888.00 2019-01-31 22:50:20.000 031 33771.99 298.91 17108.45 37859.29 2019-01-31 22:50:21.000 031 33771.98 298.91 17108.46 88888.00 2019-01-31 22:50:22.000 031 33771.99 298.91 17108.46 88888.00 2019-01-31 22:50:23.000 031 33771.99 298.91 17108.48 88888.00 2019-01-31 22:50:24.000 031 33772.05 298.87 17108.51 88888.00 2019-01-31 22:50:25.000 031 33772.04 298.85 17108.51 37859.36 2019-01-31 22:50:26.000 031 33772.04 298.84 17108.46 88888.00 2019-01-31 22:50:27.000 031 33772.05 298.84 17108.50 88888.00 2019-01-31 22:50:28.000 031 33772.06 298.83 17108.50 88888.00 2019-01-31 22:50:29.000 031 33772.06 298.78 17108.45 88888.00 2019-01-31 22:50:30.000 031 33772.06 298.80 17108.46 37859.36 2019-01-31 22:50:31.000 031 33772.05 298.84 17108.50 88888.00 2019-01-31 22:50:32.000 031 33772.07 298.79 17108.47 88888.00 2019-01-31 22:50:33.000 031 33772.04 298.75 17108.43 88888.00 2019-01-31 22:50:34.000 031 33772.02 298.74 17108.43 88888.00 2019-01-31 22:50:35.000 031 33772.05 298.74 17108.48 37859.25 2019-01-31 22:50:36.000 031 33772.12 298.73 17108.49 88888.00 2019-01-31 22:50:37.000 031 33772.14 298.73 17108.46 88888.00 2019-01-31 22:50:38.000 031 33772.16 298.72 17108.45 88888.00 2019-01-31 22:50:39.000 031 33772.19 298.69 17108.49 88888.00 2019-01-31 22:50:40.000 031 33772.21 298.65 17108.49 37859.34 2019-01-31 22:50:41.000 031 33772.21 298.65 17108.46 88888.00 2019-01-31 22:50:42.000 031 33772.21 298.68 17108.46 88888.00 2019-01-31 22:50:43.000 031 33772.23 298.65 17108.43 88888.00 2019-01-31 22:50:44.000 031 33772.26 298.66 17108.45 88888.00 2019-01-31 22:50:45.000 031 33772.30 298.63 17108.45 37859.37 2019-01-31 22:50:46.000 031 33772.29 298.60 17108.44 88888.00 2019-01-31 22:50:47.000 031 33772.30 298.62 17108.42 88888.00 2019-01-31 22:50:48.000 031 33772.32 298.60 17108.39 88888.00 2019-01-31 22:50:49.000 031 33772.34 298.61 17108.42 88888.00 2019-01-31 22:50:50.000 031 33772.36 298.58 17108.40 37859.61 2019-01-31 22:50:51.000 031 33772.39 298.56 17108.40 88888.00 2019-01-31 22:50:52.000 031 33772.43 298.56 17108.40 88888.00 2019-01-31 22:50:53.000 031 33772.46 298.56 17108.38 88888.00 2019-01-31 22:50:54.000 031 33772.47 298.55 17108.39 88888.00 2019-01-31 22:50:55.000 031 33772.49 298.54 17108.39 37859.59 2019-01-31 22:50:56.000 031 33772.55 298.56 17108.37 88888.00 2019-01-31 22:50:57.000 031 33772.55 298.56 17108.37 88888.00 2019-01-31 22:50:58.000 031 33772.56 298.54 17108.38 88888.00 2019-01-31 22:50:59.000 031 33772.57 298.54 17108.36 88888.00 2019-01-31 22:51:00.000 031 33772.57 298.53 17108.36 37859.80 2019-01-31 22:51:01.000 031 33772.65 298.51 17108.37 88888.00 2019-01-31 22:51:02.000 031 33772.68 298.51 17108.37 88888.00 2019-01-31 22:51:03.000 031 33772.68 298.50 17108.36 88888.00 2019-01-31 22:51:04.000 031 33772.72 298.49 17108.33 88888.00 2019-01-31 22:51:05.000 031 33772.72 298.48 17108.37 37859.94 2019-01-31 22:51:06.000 031 33772.76 298.47 17108.42 88888.00 2019-01-31 22:51:07.000 031 33772.79 298.48 17108.40 88888.00 2019-01-31 22:51:08.000 031 33772.80 298.46 17108.40 88888.00 2019-01-31 22:51:09.000 031 33772.80 298.40 17108.37 88888.00 2019-01-31 22:51:10.000 031 33772.83 298.37 17108.34 37860.02 2019-01-31 22:51:11.000 031 33772.88 298.40 17108.35 88888.00 2019-01-31 22:51:12.000 031 33772.91 298.38 17108.35 88888.00 2019-01-31 22:51:13.000 031 33772.87 298.37 17108.33 88888.00 2019-01-31 22:51:14.000 031 33772.89 298.37 17108.36 88888.00 2019-01-31 22:51:15.000 031 33772.89 298.40 17108.35 37860.10 2019-01-31 22:51:16.000 031 33772.92 298.37 17108.38 88888.00 2019-01-31 22:51:17.000 031 33772.99 298.44 17108.40 88888.00 2019-01-31 22:51:18.000 031 33773.00 298.44 17108.36 88888.00 2019-01-31 22:51:19.000 031 33773.04 298.47 17108.36 88888.00 2019-01-31 22:51:20.000 031 33773.07 298.45 17108.36 37860.20 2019-01-31 22:51:21.000 031 33773.05 298.43 17108.33 88888.00 2019-01-31 22:51:22.000 031 33773.07 298.41 17108.28 88888.00 2019-01-31 22:51:23.000 031 33773.10 298.36 17108.29 88888.00 2019-01-31 22:51:24.000 031 33773.11 298.37 17108.30 88888.00 2019-01-31 22:51:25.000 031 33773.11 298.36 17108.32 37860.18 2019-01-31 22:51:26.000 031 33773.17 298.35 17108.29 88888.00 2019-01-31 22:51:27.000 031 33773.17 298.34 17108.26 88888.00 2019-01-31 22:51:28.000 031 33773.20 298.31 17108.28 88888.00 2019-01-31 22:51:29.000 031 33773.21 298.31 17108.27 88888.00 2019-01-31 22:51:30.000 031 33773.23 298.29 17108.29 37860.27 2019-01-31 22:51:31.000 031 33773.23 298.31 17108.31 88888.00 2019-01-31 22:51:32.000 031 33773.23 298.26 17108.29 88888.00 2019-01-31 22:51:33.000 031 33773.26 298.22 17108.31 88888.00 2019-01-31 22:51:34.000 031 33773.28 298.22 17108.33 88888.00 2019-01-31 22:51:35.000 031 33773.31 298.22 17108.31 37860.38 2019-01-31 22:51:36.000 031 33773.37 298.21 17108.30 88888.00 2019-01-31 22:51:37.000 031 33773.37 298.26 17108.31 88888.00 2019-01-31 22:51:38.000 031 33773.39 298.27 17108.33 88888.00 2019-01-31 22:51:39.000 031 33773.39 298.21 17108.34 88888.00 2019-01-31 22:51:40.000 031 33773.42 298.16 17108.34 37860.41 2019-01-31 22:51:41.000 031 33773.43 298.14 17108.34 88888.00 2019-01-31 22:51:42.000 031 33773.46 298.18 17108.33 88888.00 2019-01-31 22:51:43.000 031 33773.46 298.17 17108.32 88888.00 2019-01-31 22:51:44.000 031 33773.50 298.17 17108.34 88888.00 2019-01-31 22:51:45.000 031 33773.50 298.13 17108.32 37860.61 2019-01-31 22:51:46.000 031 33773.55 298.10 17108.32 88888.00 2019-01-31 22:51:47.000 031 33773.56 298.09 17108.33 88888.00 2019-01-31 22:51:48.000 031 33773.62 298.06 17108.30 88888.00 2019-01-31 22:51:49.000 031 33773.65 298.05 17108.30 88888.00 2019-01-31 22:51:50.000 031 33773.67 298.05 17108.29 37860.66 2019-01-31 22:51:51.000 031 33773.67 298.03 17108.30 88888.00 2019-01-31 22:51:52.000 031 33773.65 298.02 17108.31 88888.00 2019-01-31 22:51:53.000 031 33773.68 298.02 17108.30 88888.00 2019-01-31 22:51:54.000 031 33773.72 298.04 17108.29 88888.00 2019-01-31 22:51:55.000 031 33773.74 298.03 17108.30 37860.74 2019-01-31 22:51:56.000 031 33773.79 298.00 17108.29 88888.00 2019-01-31 22:51:57.000 031 33773.76 298.00 17108.26 88888.00 2019-01-31 22:51:58.000 031 33773.78 297.96 17108.25 88888.00 2019-01-31 22:51:59.000 031 33773.82 297.93 17108.27 88888.00 2019-01-31 22:52:00.000 031 33773.85 297.97 17108.26 37860.75 2019-01-31 22:52:01.000 031 33773.88 297.95 17108.28 88888.00 2019-01-31 22:52:02.000 031 33773.85 297.96 17108.31 88888.00 2019-01-31 22:52:03.000 031 33773.85 297.91 17108.27 88888.00 2019-01-31 22:52:04.000 031 33773.91 297.92 17108.28 88888.00 2019-01-31 22:52:05.000 031 33773.96 297.92 17108.31 37860.93 2019-01-31 22:52:06.000 031 33774.00 297.91 17108.30 88888.00 2019-01-31 22:52:07.000 031 33774.01 297.89 17108.28 88888.00 2019-01-31 22:52:08.000 031 33774.00 297.88 17108.26 88888.00 2019-01-31 22:52:09.000 031 33774.08 297.89 17108.24 88888.00 2019-01-31 22:52:10.000 031 33774.10 297.87 17108.24 37860.97 2019-01-31 22:52:11.000 031 33774.12 297.89 17108.25 88888.00 2019-01-31 22:52:12.000 031 33774.14 297.87 17108.21 88888.00 2019-01-31 22:52:13.000 031 33774.13 297.88 17108.21 88888.00 2019-01-31 22:52:14.000 031 33774.13 297.87 17108.23 88888.00 2019-01-31 22:52:15.000 031 33774.13 297.86 17108.22 37861.11 2019-01-31 22:52:16.000 031 33774.16 297.81 17108.21 88888.00 2019-01-31 22:52:17.000 031 33774.22 297.83 17108.20 88888.00 2019-01-31 22:52:18.000 031 33774.23 297.83 17108.24 88888.00 2019-01-31 22:52:19.000 031 33774.25 297.80 17108.24 88888.00 2019-01-31 22:52:20.000 031 33774.28 297.77 17108.25 37861.07 2019-01-31 22:52:21.000 031 33774.34 297.76 17108.27 88888.00 2019-01-31 22:52:22.000 031 33774.31 297.74 17108.20 88888.00 2019-01-31 22:52:23.000 031 33774.32 297.76 17108.21 88888.00 2019-01-31 22:52:24.000 031 33774.35 297.77 17108.25 88888.00 2019-01-31 22:52:25.000 031 33774.40 297.76 17108.23 37861.29 2019-01-31 22:52:26.000 031 33774.40 297.76 17108.22 88888.00 2019-01-31 22:52:27.000 031 33774.38 297.78 17108.25 88888.00 2019-01-31 22:52:28.000 031 33774.40 297.76 17108.27 88888.00 2019-01-31 22:52:29.000 031 33774.40 297.77 17108.25 88888.00 2019-01-31 22:52:30.000 031 33774.41 297.76 17108.27 37861.36 2019-01-31 22:52:31.000 031 33774.40 297.72 17108.28 88888.00 2019-01-31 22:52:32.000 031 33774.45 297.73 17108.26 88888.00 2019-01-31 22:52:33.000 031 33774.43 297.73 17108.24 88888.00 2019-01-31 22:52:34.000 031 33774.45 297.74 17108.22 88888.00 2019-01-31 22:52:35.000 031 33774.46 297.72 17108.22 37861.36 2019-01-31 22:52:36.000 031 33774.48 297.70 17108.25 88888.00 2019-01-31 22:52:37.000 031 33774.52 297.69 17108.23 88888.00 2019-01-31 22:52:38.000 031 33774.52 297.65 17108.21 88888.00 2019-01-31 22:52:39.000 031 33774.55 297.63 17108.25 88888.00 2019-01-31 22:52:40.000 031 33774.58 297.63 17108.22 37861.45 2019-01-31 22:52:41.000 031 33774.59 297.59 17108.19 88888.00 2019-01-31 22:52:42.000 031 33774.60 297.60 17108.23 88888.00 2019-01-31 22:52:43.000 031 33774.62 297.59 17108.23 88888.00 2019-01-31 22:52:44.000 031 33774.65 297.60 17108.22 88888.00 2019-01-31 22:52:45.000 031 33774.69 297.60 17108.21 37861.47 2019-01-31 22:52:46.000 031 33774.67 297.56 17108.18 88888.00 2019-01-31 22:52:47.000 031 33774.71 297.58 17108.17 88888.00 2019-01-31 22:52:48.000 031 33774.71 297.61 17108.16 88888.00 2019-01-31 22:52:49.000 031 33774.71 297.63 17108.12 88888.00 2019-01-31 22:52:50.000 031 33774.70 297.61 17108.12 37861.56 2019-01-31 22:52:51.000 031 33774.74 297.57 17108.14 88888.00 2019-01-31 22:52:52.000 031 33774.79 297.58 17108.15 88888.00 2019-01-31 22:52:53.000 031 33774.80 297.61 17108.18 88888.00 2019-01-31 22:52:54.000 031 33774.85 297.60 17108.18 88888.00 2019-01-31 22:52:55.000 031 33774.82 297.57 17108.19 37861.63 2019-01-31 22:52:56.000 031 33774.84 297.56 17108.19 88888.00 2019-01-31 22:52:57.000 031 33774.90 297.56 17108.19 88888.00 2019-01-31 22:52:58.000 031 33774.87 297.60 17108.20 88888.00 2019-01-31 22:52:59.000 031 33774.88 297.63 17108.20 88888.00 2019-01-31 22:53:00.000 031 33774.92 297.62 17108.21 37861.62 2019-01-31 22:53:01.000 031 33774.93 297.59 17108.19 88888.00 2019-01-31 22:53:02.000 031 33774.94 297.59 17108.18 88888.00 2019-01-31 22:53:03.000 031 33774.92 297.61 17108.18 88888.00 2019-01-31 22:53:04.000 031 33774.93 297.63 17108.18 88888.00 2019-01-31 22:53:05.000 031 33774.97 297.65 17108.18 37861.85 2019-01-31 22:53:06.000 031 33774.98 297.62 17108.18 88888.00 2019-01-31 22:53:07.000 031 33774.97 297.61 17108.15 88888.00 2019-01-31 22:53:08.000 031 33774.99 297.64 17108.17 88888.00 2019-01-31 22:53:09.000 031 33774.98 297.63 17108.19 88888.00 2019-01-31 22:53:10.000 031 33775.01 297.65 17108.22 37861.81 2019-01-31 22:53:11.000 031 33775.04 297.69 17108.26 88888.00 2019-01-31 22:53:12.000 031 33775.05 297.71 17108.24 88888.00 2019-01-31 22:53:13.000 031 33775.05 297.70 17108.23 88888.00 2019-01-31 22:53:14.000 031 33775.04 297.70 17108.24 88888.00 2019-01-31 22:53:15.000 031 33775.06 297.67 17108.25 37861.86 2019-01-31 22:53:16.000 031 33775.10 297.63 17108.21 88888.00 2019-01-31 22:53:17.000 031 33775.11 297.62 17108.20 88888.00 2019-01-31 22:53:18.000 031 33775.13 297.64 17108.22 88888.00 2019-01-31 22:53:19.000 031 33775.17 297.65 17108.19 88888.00 2019-01-31 22:53:20.000 031 33775.18 297.70 17108.18 37861.95 2019-01-31 22:53:21.000 031 33775.16 297.69 17108.18 88888.00 2019-01-31 22:53:22.000 031 33775.15 297.69 17108.18 88888.00 2019-01-31 22:53:23.000 031 33775.15 297.72 17108.18 88888.00 2019-01-31 22:53:24.000 031 33775.18 297.73 17108.18 88888.00 2019-01-31 22:53:25.000 031 33775.18 297.78 17108.20 37862.03 2019-01-31 22:53:26.000 031 33775.18 297.80 17108.22 88888.00 2019-01-31 22:53:27.000 031 33775.20 297.83 17108.21 88888.00 2019-01-31 22:53:28.000 031 33775.22 297.83 17108.19 88888.00 2019-01-31 22:53:29.000 031 33775.22 297.81 17108.16 88888.00 2019-01-31 22:53:30.000 031 33775.27 297.83 17108.15 37862.05 2019-01-31 22:53:31.000 031 33775.32 297.81 17108.17 88888.00 2019-01-31 22:53:32.000 031 33775.29 297.80 17108.18 88888.00 2019-01-31 22:53:33.000 031 33775.28 297.83 17108.20 88888.00 2019-01-31 22:53:34.000 031 33775.31 297.84 17108.19 88888.00 2019-01-31 22:53:35.000 031 33775.36 297.82 17108.21 37862.12 2019-01-31 22:53:36.000 031 33775.36 297.83 17108.23 88888.00 2019-01-31 22:53:37.000 031 33775.37 297.83 17108.20 88888.00 2019-01-31 22:53:38.000 031 33775.38 297.79 17108.17 88888.00 2019-01-31 22:53:39.000 031 33775.37 297.80 17108.15 88888.00 2019-01-31 22:53:40.000 031 33775.41 297.88 17108.15 37862.20 2019-01-31 22:53:41.000 031 33775.44 297.89 17108.12 88888.00 2019-01-31 22:53:42.000 031 33775.49 297.89 17108.13 88888.00 2019-01-31 22:53:43.000 031 33775.51 297.88 17108.14 88888.00 2019-01-31 22:53:44.000 031 33775.58 297.91 17108.09 88888.00 2019-01-31 22:53:45.000 031 33775.57 297.95 17108.10 37862.29 2019-01-31 22:53:46.000 031 33775.59 297.98 17108.12 88888.00 2019-01-31 22:53:47.000 031 33775.62 297.97 17108.11 88888.00 2019-01-31 22:53:48.000 031 33775.64 297.94 17108.10 88888.00 2019-01-31 22:53:49.000 031 33775.66 297.91 17108.11 88888.00 2019-01-31 22:53:50.000 031 33775.69 297.89 17108.11 37862.33 2019-01-31 22:53:51.000 031 33775.71 297.87 17108.12 88888.00 2019-01-31 22:53:52.000 031 33775.72 297.88 17108.12 88888.00 2019-01-31 22:53:53.000 031 33775.74 297.87 17108.20 88888.00 2019-01-31 22:53:54.000 031 33775.80 297.87 17108.18 88888.00 2019-01-31 22:53:55.000 031 33775.83 297.92 17108.11 37862.46 2019-01-31 22:53:56.000 031 33775.85 297.90 17108.08 88888.00 2019-01-31 22:53:57.000 031 33775.86 297.88 17108.07 88888.00 2019-01-31 22:53:58.000 031 33775.90 297.90 17108.10 88888.00 2019-01-31 22:53:59.000 031 33775.93 297.89 17108.07 88888.00 2019-01-31 22:54:00.000 031 33775.95 297.88 17108.06 37862.50 2019-01-31 22:54:01.000 031 33775.99 297.89 17108.09 88888.00 2019-01-31 22:54:02.000 031 33775.96 297.93 17108.04 88888.00 2019-01-31 22:54:03.000 031 33775.94 297.92 17108.01 88888.00 2019-01-31 22:54:04.000 031 33775.99 297.93 17107.99 88888.00 2019-01-31 22:54:05.000 031 33776.03 297.93 17108.02 37862.66 2019-01-31 22:54:06.000 031 33776.00 297.94 17108.02 88888.00 2019-01-31 22:54:07.000 031 33775.99 297.93 17108.01 88888.00 2019-01-31 22:54:08.000 031 33776.00 297.91 17107.98 88888.00 2019-01-31 22:54:09.000 031 33776.02 297.90 17107.99 88888.00 2019-01-31 22:54:10.000 031 33776.03 297.94 17108.02 37862.67 2019-01-31 22:54:11.000 031 33776.05 298.00 17108.03 88888.00 2019-01-31 22:54:12.000 031 33776.07 297.94 17108.03 88888.00 2019-01-31 22:54:13.000 031 33776.08 297.96 17108.00 88888.00 2019-01-31 22:54:14.000 031 33776.10 297.98 17108.01 88888.00 2019-01-31 22:54:15.000 031 33776.09 297.99 17108.05 37862.70 2019-01-31 22:54:16.000 031 33776.12 297.98 17108.08 88888.00 2019-01-31 22:54:17.000 031 33776.10 298.00 17108.03 88888.00 2019-01-31 22:54:18.000 031 33776.10 298.01 17108.03 88888.00 2019-01-31 22:54:19.000 031 33776.09 298.03 17108.08 88888.00 2019-01-31 22:54:20.000 031 33776.09 298.04 17108.08 37862.76 2019-01-31 22:54:21.000 031 33776.09 298.02 17108.06 88888.00 2019-01-31 22:54:22.000 031 33776.09 298.01 17108.06 88888.00 2019-01-31 22:54:23.000 031 33776.07 298.03 17108.10 88888.00 2019-01-31 22:54:24.000 031 33776.11 298.05 17108.05 88888.00 2019-01-31 22:54:25.000 031 33776.12 298.00 17108.06 37862.78 2019-01-31 22:54:26.000 031 33776.16 298.00 17108.08 88888.00 2019-01-31 22:54:27.000 031 33776.12 298.03 17108.04 88888.00 2019-01-31 22:54:28.000 031 33776.11 298.07 17108.05 88888.00 2019-01-31 22:54:29.000 031 33776.10 298.10 17108.06 88888.00 2019-01-31 22:54:30.000 031 33776.10 298.08 17108.08 37862.68 2019-01-31 22:54:31.000 031 33776.16 298.06 17108.12 88888.00 2019-01-31 22:54:32.000 031 33776.16 298.08 17108.08 88888.00 2019-01-31 22:54:33.000 031 33776.18 298.11 17108.04 88888.00 2019-01-31 22:54:34.000 031 33776.18 298.14 17108.06 88888.00 2019-01-31 22:54:35.000 031 33776.17 298.11 17108.08 37862.70 2019-01-31 22:54:36.000 031 33776.24 298.13 17108.08 88888.00 2019-01-31 22:54:37.000 031 33776.20 298.13 17108.06 88888.00 2019-01-31 22:54:38.000 031 33776.24 298.17 17108.02 88888.00 2019-01-31 22:54:39.000 031 33776.28 298.19 17108.02 88888.00 2019-01-31 22:54:40.000 031 33776.29 298.19 17108.02 37862.82 2019-01-31 22:54:41.000 031 33776.32 298.17 17108.04 88888.00 2019-01-31 22:54:42.000 031 33776.34 298.13 17108.04 88888.00 2019-01-31 22:54:43.000 031 33776.34 298.15 17108.07 88888.00 2019-01-31 22:54:44.000 031 33776.34 298.15 17108.06 88888.00 2019-01-31 22:54:45.000 031 33776.38 298.14 17108.04 37862.83 2019-01-31 22:54:46.000 031 33776.38 298.14 17108.02 88888.00 2019-01-31 22:54:47.000 031 33776.36 298.16 17108.04 88888.00 2019-01-31 22:54:48.000 031 33776.37 298.18 17108.04 88888.00 2019-01-31 22:54:49.000 031 33776.39 298.17 17108.00 88888.00 2019-01-31 22:54:50.000 031 33776.43 298.20 17108.02 37862.92 2019-01-31 22:54:51.000 031 33776.45 298.23 17108.01 88888.00 2019-01-31 22:54:52.000 031 33776.45 298.19 17107.99 88888.00 2019-01-31 22:54:53.000 031 33776.48 298.23 17107.99 88888.00 2019-01-31 22:54:54.000 031 33776.49 298.27 17108.02 88888.00 2019-01-31 22:54:55.000 031 33776.50 298.25 17107.97 37863.01 2019-01-31 22:54:56.000 031 33776.55 298.28 17107.99 88888.00 2019-01-31 22:54:57.000 031 33776.55 298.29 17107.97 88888.00 2019-01-31 22:54:58.000 031 33776.55 298.29 17107.98 88888.00 2019-01-31 22:54:59.000 031 33776.60 298.26 17107.98 88888.00 2019-01-31 22:55:00.000 031 33776.61 298.24 17107.96 37863.15 2019-01-31 22:55:01.000 031 33776.60 298.25 17107.96 88888.00 2019-01-31 22:55:02.000 031 33776.64 298.27 17107.97 88888.00 2019-01-31 22:55:03.000 031 33776.67 298.28 17107.93 88888.00 2019-01-31 22:55:04.000 031 33776.66 298.25 17107.94 88888.00 2019-01-31 22:55:05.000 031 33776.62 298.24 17107.95 37863.18 2019-01-31 22:55:06.000 031 33776.62 298.24 17107.96 88888.00 2019-01-31 22:55:07.000 031 33776.61 298.27 17107.96 88888.00 2019-01-31 22:55:08.000 031 33776.65 298.23 17107.94 88888.00 2019-01-31 22:55:09.000 031 33776.64 298.22 17107.89 88888.00 2019-01-31 22:55:10.000 031 33776.65 298.19 17107.89 37863.20 2019-01-31 22:55:11.000 031 33776.67 298.23 17107.91 88888.00 2019-01-31 22:55:12.000 031 33776.66 298.26 17107.90 88888.00 2019-01-31 22:55:13.000 031 33776.64 298.25 17107.90 88888.00 2019-01-31 22:55:14.000 031 33776.67 298.26 17107.94 88888.00 2019-01-31 22:55:15.000 031 33776.66 298.24 17107.95 37863.11 2019-01-31 22:55:16.000 031 33776.64 298.22 17107.95 88888.00 2019-01-31 22:55:17.000 031 33776.65 298.22 17107.95 88888.00 2019-01-31 22:55:18.000 031 33776.65 298.22 17107.94 88888.00 2019-01-31 22:55:19.000 031 33776.69 298.20 17107.95 88888.00 2019-01-31 22:55:20.000 031 33776.68 298.20 17107.97 37863.25 2019-01-31 22:55:21.000 031 33776.69 298.19 17107.96 88888.00 2019-01-31 22:55:22.000 031 33776.74 298.16 17107.97 88888.00 2019-01-31 22:55:23.000 031 33776.75 298.18 17107.97 88888.00 2019-01-31 22:55:24.000 031 33776.70 298.23 17107.97 88888.00 2019-01-31 22:55:25.000 031 33776.69 298.24 17107.96 37863.26 2019-01-31 22:55:26.000 031 33776.69 298.19 17108.02 88888.00 2019-01-31 22:55:27.000 031 33776.70 298.15 17108.02 88888.00 2019-01-31 22:55:28.000 031 33776.72 298.16 17108.01 88888.00 2019-01-31 22:55:29.000 031 33776.75 298.15 17108.02 88888.00 2019-01-31 22:55:30.000 031 33776.79 298.12 17108.05 37863.30 2019-01-31 22:55:31.000 031 33776.79 298.15 17107.99 88888.00 2019-01-31 22:55:32.000 031 33776.82 298.16 17107.97 88888.00 2019-01-31 22:55:33.000 031 33776.87 298.17 17107.96 88888.00 2019-01-31 22:55:34.000 031 33776.91 298.15 17107.92 88888.00 2019-01-31 22:55:35.000 031 33776.90 298.13 17107.94 37863.31 2019-01-31 22:55:36.000 031 33776.93 298.13 17107.96 88888.00 2019-01-31 22:55:37.000 031 33776.94 298.16 17107.94 88888.00 2019-01-31 22:55:38.000 031 33776.97 298.16 17107.94 88888.00 2019-01-31 22:55:39.000 031 33776.96 298.17 17107.96 88888.00 2019-01-31 22:55:40.000 031 33776.96 298.15 17107.92 37863.45 2019-01-31 22:55:41.000 031 33776.95 298.15 17107.95 88888.00 2019-01-31 22:55:42.000 031 33776.94 298.16 17107.97 88888.00 2019-01-31 22:55:43.000 031 33776.96 298.17 17107.94 88888.00 2019-01-31 22:55:44.000 031 33776.99 298.19 17107.94 88888.00 2019-01-31 22:55:45.000 031 33777.02 298.20 17107.94 37863.51 2019-01-31 22:55:46.000 031 33777.07 298.22 17107.93 88888.00 2019-01-31 22:55:47.000 031 33777.10 298.23 17107.95 88888.00 2019-01-31 22:55:48.000 031 33777.15 298.21 17107.92 88888.00 2019-01-31 22:55:49.000 031 33777.15 298.23 17107.90 88888.00 2019-01-31 22:55:50.000 031 33777.21 298.19 17107.90 37863.54 2019-01-31 22:55:51.000 031 33777.20 298.21 17107.90 88888.00 2019-01-31 22:55:52.000 031 33777.19 298.17 17107.91 88888.00 2019-01-31 22:55:53.000 031 33777.21 298.17 17107.90 88888.00 2019-01-31 22:55:54.000 031 33777.25 298.19 17107.94 88888.00 2019-01-31 22:55:55.000 031 33777.30 298.17 17107.93 37863.76 2019-01-31 22:55:56.000 031 33777.29 298.15 17107.91 88888.00 2019-01-31 22:55:57.000 031 33777.29 298.16 17107.86 88888.00 2019-01-31 22:55:58.000 031 33777.32 298.14 17107.86 88888.00 2019-01-31 22:55:59.000 031 33777.35 298.15 17107.88 88888.00 2019-01-31 22:56:00.000 031 33777.33 298.13 17107.90 37863.72 2019-01-31 22:56:01.000 031 33777.30 298.16 17107.86 88888.00 2019-01-31 22:56:02.000 031 33777.32 298.20 17107.86 88888.00 2019-01-31 22:56:03.000 031 33777.36 298.21 17107.89 88888.00 2019-01-31 22:56:04.000 031 33777.34 298.20 17107.90 88888.00 2019-01-31 22:56:05.000 031 33777.36 298.19 17107.87 37863.80 2019-01-31 22:56:06.000 031 33777.37 298.18 17107.88 88888.00 2019-01-31 22:56:07.000 031 33777.43 298.21 17107.88 88888.00 2019-01-31 22:56:08.000 031 33777.48 298.20 17107.88 88888.00 2019-01-31 22:56:09.000 031 33777.48 298.23 17107.89 88888.00 2019-01-31 22:56:10.000 031 33777.50 298.21 17107.88 37863.77 2019-01-31 22:56:11.000 031 33777.52 298.20 17107.88 88888.00 2019-01-31 22:56:12.000 031 33777.52 298.20 17107.91 88888.00 2019-01-31 22:56:13.000 031 33777.53 298.19 17107.90 88888.00 2019-01-31 22:56:14.000 031 33777.56 298.19 17107.88 88888.00 2019-01-31 22:56:15.000 031 33777.57 298.17 17107.85 37863.87 2019-01-31 22:56:16.000 031 33777.58 298.14 17107.88 88888.00 2019-01-31 22:56:17.000 031 33777.56 298.14 17107.89 88888.00 2019-01-31 22:56:18.000 031 33777.57 298.12 17107.90 88888.00 2019-01-31 22:56:19.000 031 33777.56 298.09 17107.90 88888.00 2019-01-31 22:56:20.000 031 33777.61 298.11 17107.91 37864.00 2019-01-31 22:56:21.000 031 33777.61 298.11 17107.89 88888.00 2019-01-31 22:56:22.000 031 33777.61 298.12 17107.86 88888.00 2019-01-31 22:56:23.000 031 33777.64 298.11 17107.89 88888.00 2019-01-31 22:56:24.000 031 33777.66 298.08 17107.91 88888.00 2019-01-31 22:56:25.000 031 33777.66 298.07 17107.89 37863.96 2019-01-31 22:56:26.000 031 33777.66 298.03 17107.85 88888.00 2019-01-31 22:56:27.000 031 33777.65 298.05 17107.85 88888.00 2019-01-31 22:56:28.000 031 33777.64 298.05 17107.85 88888.00 2019-01-31 22:56:29.000 031 33777.63 298.05 17107.87 88888.00 2019-01-31 22:56:30.000 031 33777.69 298.02 17107.90 37864.01 2019-01-31 22:56:31.000 031 33777.69 297.98 17107.87 88888.00 2019-01-31 22:56:32.000 031 33777.69 297.97 17107.87 88888.00 2019-01-31 22:56:33.000 031 33777.70 297.93 17107.90 88888.00 2019-01-31 22:56:34.000 031 33777.71 297.92 17107.88 88888.00 2019-01-31 22:56:35.000 031 33777.73 297.96 17107.90 37864.05 2019-01-31 22:56:36.000 031 33777.72 297.93 17107.92 88888.00 2019-01-31 22:56:37.000 031 33777.75 297.88 17107.91 88888.00 2019-01-31 22:56:38.000 031 33777.73 297.86 17107.85 88888.00 2019-01-31 22:56:39.000 031 33777.73 297.84 17107.84 88888.00 2019-01-31 22:56:40.000 031 33777.79 297.87 17107.87 37864.19 2019-01-31 22:56:41.000 031 33777.81 297.87 17107.85 88888.00 2019-01-31 22:56:42.000 031 33777.82 297.84 17107.85 88888.00 2019-01-31 22:56:43.000 031 33777.79 297.84 17107.85 88888.00 2019-01-31 22:56:44.000 031 33777.80 297.86 17107.84 88888.00 2019-01-31 22:56:45.000 031 33777.81 297.83 17107.85 37864.12 2019-01-31 22:56:46.000 031 33777.81 297.79 17107.86 88888.00 2019-01-31 22:56:47.000 031 33777.81 297.79 17107.88 88888.00 2019-01-31 22:56:48.000 031 33777.85 297.77 17107.86 88888.00 2019-01-31 22:56:49.000 031 33777.88 297.82 17107.86 88888.00 2019-01-31 22:56:50.000 031 33777.91 297.76 17107.82 37864.17 2019-01-31 22:56:51.000 031 33777.87 297.76 17107.84 88888.00 2019-01-31 22:56:52.000 031 33777.92 297.78 17107.86 88888.00 2019-01-31 22:56:53.000 031 33777.90 297.71 17107.85 88888.00 2019-01-31 22:56:54.000 031 33777.94 297.66 17107.86 88888.00 2019-01-31 22:56:55.000 031 33777.94 297.61 17107.89 37864.25 2019-01-31 22:56:56.000 031 33777.94 297.64 17107.87 88888.00 2019-01-31 22:56:57.000 031 33777.97 297.63 17107.88 88888.00 2019-01-31 22:56:58.000 031 33777.99 297.61 17107.87 88888.00 2019-01-31 22:56:59.000 031 33777.97 297.62 17107.85 88888.00 2019-01-31 22:57:00.000 031 33778.00 297.56 17107.84 37864.24 2019-01-31 22:57:01.000 031 33778.01 297.57 17107.89 88888.00 2019-01-31 22:57:02.000 031 33778.01 297.61 17107.85 88888.00 2019-01-31 22:57:03.000 031 33778.00 297.58 17107.81 88888.00 2019-01-31 22:57:04.000 031 33778.01 297.55 17107.84 88888.00 2019-01-31 22:57:05.000 031 33778.02 297.54 17107.86 37864.29 2019-01-31 22:57:06.000 031 33778.00 297.55 17107.87 88888.00 2019-01-31 22:57:07.000 031 33777.98 297.56 17107.84 88888.00 2019-01-31 22:57:08.000 031 33777.98 297.53 17107.90 88888.00 2019-01-31 22:57:09.000 031 33777.96 297.52 17107.91 88888.00 2019-01-31 22:57:10.000 031 33777.96 297.49 17107.89 37864.32 2019-01-31 22:57:11.000 031 33777.94 297.49 17107.90 88888.00 2019-01-31 22:57:12.000 031 33777.91 297.49 17107.87 88888.00 2019-01-31 22:57:13.000 031 33777.90 297.44 17107.85 88888.00 2019-01-31 22:57:14.000 031 33777.93 297.43 17107.84 88888.00 2019-01-31 22:57:15.000 031 33777.90 297.38 17107.89 37864.20 2019-01-31 22:57:16.000 031 33777.87 297.36 17107.89 88888.00 2019-01-31 22:57:17.000 031 33777.88 297.36 17107.90 88888.00 2019-01-31 22:57:18.000 031 33777.88 297.33 17107.88 88888.00 2019-01-31 22:57:19.000 031 33777.94 297.31 17107.92 88888.00 2019-01-31 22:57:20.000 031 33777.98 297.30 17107.91 37864.28 2019-01-31 22:57:21.000 031 33777.94 297.26 17107.89 88888.00 2019-01-31 22:57:22.000 031 33777.96 297.23 17107.86 88888.00 2019-01-31 22:57:23.000 031 33777.96 297.21 17107.83 88888.00 2019-01-31 22:57:24.000 031 33777.97 297.17 17107.84 88888.00 2019-01-31 22:57:25.000 031 33777.95 297.14 17107.88 37864.30 2019-01-31 22:57:26.000 031 33777.92 297.13 17107.89 88888.00 2019-01-31 22:57:27.000 031 33777.90 297.14 17107.88 88888.00 2019-01-31 22:57:28.000 031 33777.87 297.12 17107.89 88888.00 2019-01-31 22:57:29.000 031 33777.89 297.11 17107.91 88888.00 2019-01-31 22:57:30.000 031 33777.91 297.12 17107.88 37864.19 2019-01-31 22:57:31.000 031 33777.89 297.09 17107.85 88888.00 2019-01-31 22:57:32.000 031 33777.88 297.07 17107.84 88888.00 2019-01-31 22:57:33.000 031 33777.83 297.03 17107.91 88888.00 2019-01-31 22:57:34.000 031 33777.84 297.03 17107.90 88888.00 2019-01-31 22:57:35.000 031 33777.85 297.02 17107.90 37864.18 2019-01-31 22:57:36.000 031 33777.88 296.98 17107.94 88888.00 2019-01-31 22:57:37.000 031 33777.84 296.93 17107.93 88888.00 2019-01-31 22:57:38.000 031 33777.85 296.94 17107.94 88888.00 2019-01-31 22:57:39.000 031 33777.83 296.95 17107.91 88888.00 2019-01-31 22:57:40.000 031 33777.86 296.88 17107.90 37864.29 2019-01-31 22:57:41.000 031 33777.88 296.91 17107.92 88888.00 2019-01-31 22:57:42.000 031 33777.86 296.91 17107.90 88888.00 2019-01-31 22:57:43.000 031 33777.87 296.90 17107.89 88888.00 2019-01-31 22:57:44.000 031 33777.86 296.89 17107.89 88888.00 2019-01-31 22:57:45.000 031 33777.86 296.86 17107.88 37864.15 2019-01-31 22:57:46.000 031 33777.85 296.86 17107.92 88888.00 2019-01-31 22:57:47.000 031 33777.83 296.84 17107.92 88888.00 2019-01-31 22:57:48.000 031 33777.83 296.82 17107.94 88888.00 2019-01-31 22:57:49.000 031 33777.87 296.81 17107.95 88888.00 2019-01-31 22:57:50.000 031 33777.84 296.82 17107.95 37864.23 2019-01-31 22:57:51.000 031 33777.84 296.76 17107.97 88888.00 2019-01-31 22:57:52.000 031 33777.85 296.76 17107.95 88888.00 2019-01-31 22:57:53.000 031 33777.85 296.78 17107.94 88888.00 2019-01-31 22:57:54.000 031 33777.84 296.77 17107.95 88888.00 2019-01-31 22:57:55.000 031 33777.82 296.76 17107.90 37864.28 2019-01-31 22:57:56.000 031 33777.83 296.79 17107.89 88888.00 2019-01-31 22:57:57.000 031 33777.85 296.76 17107.94 88888.00 2019-01-31 22:57:58.000 031 33777.83 296.76 17107.93 88888.00 2019-01-31 22:57:59.000 031 33777.84 296.72 17107.94 88888.00 2019-01-31 22:58:00.000 031 33777.81 296.71 17107.94 37864.21 2019-01-31 22:58:01.000 031 33777.79 296.70 17107.94 88888.00 2019-01-31 22:58:02.000 031 33777.83 296.65 17107.96 88888.00 2019-01-31 22:58:03.000 031 33777.84 296.63 17107.95 88888.00 2019-01-31 22:58:04.000 031 33777.82 296.65 17107.94 88888.00 2019-01-31 22:58:05.000 031 33777.81 296.67 17107.93 37864.25 2019-01-31 22:58:06.000 031 33777.83 296.66 17107.93 88888.00 2019-01-31 22:58:07.000 031 33777.82 296.65 17107.93 88888.00 2019-01-31 22:58:08.000 031 33777.80 296.63 17107.93 88888.00 2019-01-31 22:58:09.000 031 33777.82 296.63 17107.91 88888.00 2019-01-31 22:58:10.000 031 33777.85 296.58 17107.96 37864.11 2019-01-31 22:58:11.000 031 33777.85 296.60 17107.97 88888.00 2019-01-31 22:58:12.000 031 33777.88 296.61 17107.93 88888.00 2019-01-31 22:58:13.000 031 33777.90 296.56 17107.90 88888.00 2019-01-31 22:58:14.000 031 33777.88 296.57 17107.94 88888.00 2019-01-31 22:58:15.000 031 33777.88 296.58 17107.96 37864.24 2019-01-31 22:58:16.000 031 33777.89 296.56 17107.94 88888.00 2019-01-31 22:58:17.000 031 33777.86 296.55 17107.93 88888.00 2019-01-31 22:58:18.000 031 33777.88 296.50 17107.93 88888.00 2019-01-31 22:58:19.000 031 33777.91 296.50 17107.96 88888.00 2019-01-31 22:58:20.000 031 33777.91 296.49 17107.98 37864.24 2019-01-31 22:58:21.000 031 33777.90 296.47 17107.98 88888.00 2019-01-31 22:58:22.000 031 33777.91 296.47 17107.99 88888.00 2019-01-31 22:58:23.000 031 33777.90 296.43 17107.94 88888.00 2019-01-31 22:58:24.000 031 33777.88 296.43 17107.91 88888.00 2019-01-31 22:58:25.000 031 33777.91 296.46 17107.95 37864.29 2019-01-31 22:58:26.000 031 33777.90 296.43 17107.98 88888.00 2019-01-31 22:58:27.000 031 33777.92 296.41 17107.96 88888.00 2019-01-31 22:58:28.000 031 33777.87 296.42 17107.93 88888.00 2019-01-31 22:58:29.000 031 33777.87 296.41 17107.88 88888.00 2019-01-31 22:58:30.000 031 33777.86 296.43 17107.92 37864.32 2019-01-31 22:58:31.000 031 33777.88 296.46 17107.92 88888.00 2019-01-31 22:58:32.000 031 33777.87 296.44 17107.97 88888.00 2019-01-31 22:58:33.000 031 33777.83 296.41 17107.96 88888.00 2019-01-31 22:58:34.000 031 33777.84 296.39 17107.97 88888.00 2019-01-31 22:58:35.000 031 33777.81 296.32 17107.94 37864.14 2019-01-31 22:58:36.000 031 33777.77 296.29 17107.94 88888.00 2019-01-31 22:58:37.000 031 33777.73 296.30 17107.94 88888.00 2019-01-31 22:58:38.000 031 33777.71 296.27 17107.97 88888.00 2019-01-31 22:58:39.000 031 33777.73 296.26 17107.96 88888.00 2019-01-31 22:58:40.000 031 33777.73 296.22 17107.94 37864.20 2019-01-31 22:58:41.000 031 33777.73 296.27 17107.95 88888.00 2019-01-31 22:58:42.000 031 33777.76 296.29 17107.96 88888.00 2019-01-31 22:58:43.000 031 33777.70 296.28 17107.95 88888.00 2019-01-31 22:58:44.000 031 33777.67 296.30 17107.93 88888.00 2019-01-31 22:58:45.000 031 33777.62 296.28 17107.96 37864.09 2019-01-31 22:58:46.000 031 33777.61 296.22 17107.94 88888.00 2019-01-31 22:58:47.000 031 33777.64 296.17 17107.94 88888.00 2019-01-31 22:58:48.000 031 33777.68 296.20 17107.96 88888.00 2019-01-31 22:58:49.000 031 33777.64 296.24 17107.95 88888.00 2019-01-31 22:58:50.000 031 33777.64 296.25 17107.95 37864.07 2019-01-31 22:58:51.000 031 33777.63 296.28 17107.97 88888.00 2019-01-31 22:58:52.000 031 33777.62 296.24 17107.96 88888.00 2019-01-31 22:58:53.000 031 33777.63 296.19 17107.98 88888.00 2019-01-31 22:58:54.000 031 33777.63 296.21 17107.98 88888.00 2019-01-31 22:58:55.000 031 33777.64 296.21 17107.94 37864.05 2019-01-31 22:58:56.000 031 33777.66 296.19 17107.96 88888.00 2019-01-31 22:58:57.000 031 33777.62 296.15 17107.93 88888.00 2019-01-31 22:58:58.000 031 33777.62 296.16 17107.93 88888.00 2019-01-31 22:58:59.000 031 33777.62 296.13 17107.96 88888.00 2019-01-31 22:59:00.000 031 33777.66 296.11 17107.95 37863.99 2019-01-31 22:59:01.000 031 33777.66 296.13 17107.93 88888.00 2019-01-31 22:59:02.000 031 33777.65 296.10 17107.96 88888.00 2019-01-31 22:59:03.000 031 33777.64 296.08 17107.97 88888.00 2019-01-31 22:59:04.000 031 33777.63 296.11 17107.92 88888.00 2019-01-31 22:59:05.000 031 33777.63 296.11 17107.93 37864.07 2019-01-31 22:59:06.000 031 33777.60 296.07 17107.97 88888.00 2019-01-31 22:59:07.000 031 33777.61 296.10 17107.97 88888.00 2019-01-31 22:59:08.000 031 33777.58 296.04 17107.94 88888.00 2019-01-31 22:59:09.000 031 33777.57 296.03 17107.92 88888.00 2019-01-31 22:59:10.000 031 33777.52 296.00 17107.93 37864.00 2019-01-31 22:59:11.000 031 33777.50 296.00 17107.95 88888.00 2019-01-31 22:59:12.000 031 33777.50 296.01 17107.94 88888.00 2019-01-31 22:59:13.000 031 33777.52 296.00 17107.97 88888.00 2019-01-31 22:59:14.000 031 33777.50 295.98 17107.96 88888.00 2019-01-31 22:59:15.000 031 33777.46 295.99 17107.96 37863.97 2019-01-31 22:59:16.000 031 33777.43 295.98 17107.93 88888.00 2019-01-31 22:59:17.000 031 33777.40 295.93 17107.93 88888.00 2019-01-31 22:59:18.000 031 33777.42 295.94 17107.95 88888.00 2019-01-31 22:59:19.000 031 33777.46 295.93 17107.94 88888.00 2019-01-31 22:59:20.000 031 33777.43 295.88 17107.95 37863.88 2019-01-31 22:59:21.000 031 33777.47 295.90 17107.98 88888.00 2019-01-31 22:59:22.000 031 33777.49 295.88 17107.97 88888.00 2019-01-31 22:59:23.000 031 33777.52 295.86 17107.97 88888.00 2019-01-31 22:59:24.000 031 33777.53 295.89 17107.96 88888.00 2019-01-31 22:59:25.000 031 33777.53 295.83 17107.94 37864.01 2019-01-31 22:59:26.000 031 33777.52 295.83 17107.92 88888.00 2019-01-31 22:59:27.000 031 33777.54 295.89 17107.97 88888.00 2019-01-31 22:59:28.000 031 33777.53 295.84 17107.98 88888.00 2019-01-31 22:59:29.000 031 33777.52 295.81 17107.94 88888.00 2019-01-31 22:59:30.000 031 33777.52 295.78 17107.96 37863.98 2019-01-31 22:59:31.000 031 33777.50 295.79 17107.99 88888.00 2019-01-31 22:59:32.000 031 33777.50 295.79 17107.98 88888.00 2019-01-31 22:59:33.000 031 33777.52 295.79 17107.97 88888.00 2019-01-31 22:59:34.000 031 33777.53 295.78 17107.95 88888.00 2019-01-31 22:59:35.000 031 33777.52 295.78 17107.97 37864.00 2019-01-31 22:59:36.000 031 33777.55 295.79 17107.96 88888.00 2019-01-31 22:59:37.000 031 33777.58 295.79 17107.96 88888.00 2019-01-31 22:59:38.000 031 33777.59 295.78 17107.96 88888.00 2019-01-31 22:59:39.000 031 33777.56 295.72 17107.97 88888.00 2019-01-31 22:59:40.000 031 33777.54 295.73 17107.98 37864.01 2019-01-31 22:59:41.000 031 33777.50 295.72 17107.99 88888.00 2019-01-31 22:59:42.000 031 33777.50 295.73 17107.99 88888.00 2019-01-31 22:59:43.000 031 33777.53 295.74 17107.99 88888.00 2019-01-31 22:59:44.000 031 33777.54 295.71 17108.01 88888.00 2019-01-31 22:59:45.000 031 33777.54 295.67 17108.04 37864.06 2019-01-31 22:59:46.000 031 33777.56 295.69 17108.03 88888.00 2019-01-31 22:59:47.000 031 33777.53 295.67 17108.02 88888.00 2019-01-31 22:59:48.000 031 33777.52 295.62 17108.03 88888.00 2019-01-31 22:59:49.000 031 33777.54 295.58 17108.02 88888.00 2019-01-31 22:59:50.000 031 33777.50 295.58 17108.03 37864.02 2019-01-31 22:59:51.000 031 33777.48 295.54 17108.07 88888.00 2019-01-31 22:59:52.000 031 33777.54 295.52 17108.05 88888.00 2019-01-31 22:59:53.000 031 33777.55 295.50 17108.03 88888.00 2019-01-31 22:59:54.000 031 33777.55 295.49 17108.00 88888.00 2019-01-31 22:59:55.000 031 33777.56 295.52 17108.02 37863.94 2019-01-31 22:59:56.000 031 33777.57 295.51 17108.00 88888.00 2019-01-31 22:59:57.000 031 33777.55 295.50 17108.01 88888.00 2019-01-31 22:59:58.000 031 33777.57 295.52 17108.01 88888.00 2019-01-31 22:59:59.000 031 33777.55 295.48 17107.98 88888.00 2019-01-31 23:00:00.000 031 33777.56 295.44 17108.00 37863.99 2019-01-31 23:00:01.000 031 33777.56 295.40 17107.99 88888.00 2019-01-31 23:00:02.000 031 33777.56 295.36 17107.98 88888.00 2019-01-31 23:00:03.000 031 33777.59 295.36 17108.01 88888.00 2019-01-31 23:00:04.000 031 33777.62 295.38 17108.01 88888.00 2019-01-31 23:00:05.000 031 33777.63 295.38 17108.03 37864.07 2019-01-31 23:00:06.000 031 33777.61 295.42 17108.02 88888.00 2019-01-31 23:00:07.000 031 33777.64 295.35 17108.06 88888.00 2019-01-31 23:00:08.000 031 33777.63 295.34 17108.06 88888.00 2019-01-31 23:00:09.000 031 33777.59 295.31 17108.06 88888.00 2019-01-31 23:00:10.000 031 33777.62 295.29 17108.04 37864.12 2019-01-31 23:00:11.000 031 33777.64 295.28 17108.00 88888.00 2019-01-31 23:00:12.000 031 33777.63 295.27 17107.99 88888.00 2019-01-31 23:00:13.000 031 33777.62 295.23 17108.00 88888.00 2019-01-31 23:00:14.000 031 33777.63 295.22 17107.93 88888.00 2019-01-31 23:00:15.000 031 33777.66 295.21 17107.92 37864.20 2019-01-31 23:00:16.000 031 33777.65 295.21 17107.95 88888.00 2019-01-31 23:00:17.000 031 33777.63 295.15 17107.92 88888.00 2019-01-31 23:00:18.000 031 33777.59 295.12 17107.92 88888.00 2019-01-31 23:00:19.000 031 33777.63 295.09 17107.93 88888.00 2019-01-31 23:00:20.000 031 33777.67 295.12 17107.95 37864.08 2019-01-31 23:00:21.000 031 33777.69 295.12 17107.92 88888.00 2019-01-31 23:00:22.000 031 33777.65 295.13 17107.94 88888.00 2019-01-31 23:00:23.000 031 33777.64 295.12 17107.97 88888.00 2019-01-31 23:00:24.000 031 33777.65 295.09 17107.96 88888.00 2019-01-31 23:00:25.000 031 33777.64 295.09 17107.94 37864.18 2019-01-31 23:00:26.000 031 33777.63 295.07 17107.95 88888.00 2019-01-31 23:00:27.000 031 33777.62 295.05 17107.96 88888.00 2019-01-31 23:00:28.000 031 33777.62 295.04 17107.96 88888.00 2019-01-31 23:00:29.000 031 33777.61 295.05 17107.98 88888.00 2019-01-31 23:00:30.000 031 33777.59 295.04 17108.00 37864.05 2019-01-31 23:00:31.000 031 33777.59 294.98 17108.02 88888.00 2019-01-31 23:00:32.000 031 33777.57 294.98 17108.00 88888.00 2019-01-31 23:00:33.000 031 33777.54 294.95 17108.01 88888.00 2019-01-31 23:00:34.000 031 33777.58 294.91 17108.04 88888.00 2019-01-31 23:00:35.000 031 33777.58 294.94 17108.06 37864.06 2019-01-31 23:00:36.000 031 33777.56 294.94 17108.05 88888.00 2019-01-31 23:00:37.000 031 33777.58 294.92 17108.05 88888.00 2019-01-31 23:00:38.000 031 33777.60 294.90 17108.05 88888.00 2019-01-31 23:00:39.000 031 33777.58 294.87 17108.05 88888.00 2019-01-31 23:00:40.000 031 33777.60 294.90 17108.04 37864.07 2019-01-31 23:00:41.000 031 33777.59 294.91 17108.03 88888.00 2019-01-31 23:00:42.000 031 33777.55 294.86 17108.05 88888.00 2019-01-31 23:00:43.000 031 33777.53 294.83 17108.08 88888.00 2019-01-31 23:00:44.000 031 33777.56 294.83 17108.06 88888.00 2019-01-31 23:00:45.000 031 33777.60 294.83 17108.07 37864.04 2019-01-31 23:00:46.000 031 33777.57 294.79 17108.05 88888.00 2019-01-31 23:00:47.000 031 33777.57 294.75 17108.09 88888.00 2019-01-31 23:00:48.000 031 33777.60 294.75 17108.06 88888.00 2019-01-31 23:00:49.000 031 33777.65 294.74 17108.05 88888.00 2019-01-31 23:00:50.000 031 33777.66 294.73 17108.04 37864.14 2019-01-31 23:00:51.000 031 33777.63 294.71 17108.02 88888.00 2019-01-31 23:00:52.000 031 33777.63 294.70 17108.03 88888.00 2019-01-31 23:00:53.000 031 33777.65 294.64 17108.05 88888.00 2019-01-31 23:00:54.000 031 33777.64 294.60 17108.04 88888.00 2019-01-31 23:00:55.000 031 33777.71 294.58 17108.05 37864.12 2019-01-31 23:00:56.000 031 33777.73 294.58 17108.04 88888.00 2019-01-31 23:00:57.000 031 33777.76 294.64 17108.07 88888.00 2019-01-31 23:00:58.000 031 33777.76 294.66 17108.09 88888.00 2019-01-31 23:00:59.000 031 33777.77 294.65 17108.08 88888.00 2019-01-31 23:01:00.000 031 33777.79 294.62 17108.05 37864.16 2019-01-31 23:01:01.000 031 33777.77 294.56 17108.06 88888.00 2019-01-31 23:01:02.000 031 33777.78 294.56 17108.05 88888.00 2019-01-31 23:01:03.000 031 33777.80 294.54 17108.00 88888.00 2019-01-31 23:01:04.000 031 33777.80 294.56 17108.02 88888.00 2019-01-31 23:01:05.000 031 33777.82 294.55 17108.02 37864.34 2019-01-31 23:01:06.000 031 33777.81 294.49 17108.06 88888.00 2019-01-31 23:01:07.000 031 33777.81 294.43 17108.07 88888.00 2019-01-31 23:01:08.000 031 33777.82 294.45 17108.03 88888.00 2019-01-31 23:01:09.000 031 33777.83 294.53 17108.03 88888.00 2019-01-31 23:01:10.000 031 33777.87 294.48 17108.07 37864.29 2019-01-31 23:01:11.000 031 33777.88 294.44 17108.08 88888.00 2019-01-31 23:01:12.000 031 33777.87 294.40 17108.11 88888.00 2019-01-31 23:01:13.000 031 33777.85 294.38 17108.07 88888.00 2019-01-31 23:01:14.000 031 33777.86 294.35 17108.08 88888.00 2019-01-31 23:01:15.000 031 33777.87 294.37 17108.06 37864.33 2019-01-31 23:01:16.000 031 33777.90 294.36 17108.07 88888.00 2019-01-31 23:01:17.000 031 33777.89 294.35 17108.06 88888.00 2019-01-31 23:01:18.000 031 33777.90 294.31 17108.10 88888.00 2019-01-31 23:01:19.000 031 33777.94 294.28 17108.11 88888.00 2019-01-31 23:01:20.000 031 33777.98 294.28 17108.06 37864.36 2019-01-31 23:01:21.000 031 33777.95 294.30 17108.08 88888.00 2019-01-31 23:01:22.000 031 33777.97 294.29 17108.09 88888.00 2019-01-31 23:01:23.000 031 33777.93 294.20 17108.05 88888.00 2019-01-31 23:01:24.000 031 33777.97 294.19 17108.06 88888.00 2019-01-31 23:01:25.000 031 33777.95 294.19 17108.04 37864.36 2019-01-31 23:01:26.000 031 33777.95 294.18 17108.02 88888.00 2019-01-31 23:01:27.000 031 33777.95 294.17 17108.04 88888.00 2019-01-31 23:01:28.000 031 33777.98 294.16 17108.03 88888.00 2019-01-31 23:01:29.000 031 33777.96 294.20 17108.03 88888.00 2019-01-31 23:01:30.000 031 33777.98 294.18 17108.05 37864.44 2019-01-31 23:01:31.000 031 33778.00 294.16 17108.05 88888.00 2019-01-31 23:01:32.000 031 33777.99 294.16 17108.05 88888.00 2019-01-31 23:01:33.000 031 33777.97 294.14 17108.06 88888.00 2019-01-31 23:01:34.000 031 33777.99 294.13 17108.07 88888.00 2019-01-31 23:01:35.000 031 33777.99 294.12 17108.06 37864.47 2019-01-31 23:01:36.000 031 33778.02 294.10 17108.07 88888.00 2019-01-31 23:01:37.000 031 33777.99 294.07 17108.07 88888.00 2019-01-31 23:01:38.000 031 33778.00 294.06 17108.05 88888.00 2019-01-31 23:01:39.000 031 33778.00 294.03 17108.04 88888.00 2019-01-31 23:01:40.000 031 33778.01 294.02 17108.02 37864.39 2019-01-31 23:01:41.000 031 33778.00 294.01 17108.03 88888.00 2019-01-31 23:01:42.000 031 33777.97 293.97 17108.03 88888.00 2019-01-31 23:01:43.000 031 33777.99 293.95 17108.05 88888.00 2019-01-31 23:01:44.000 031 33778.02 293.94 17108.07 88888.00 2019-01-31 23:01:45.000 031 33777.98 293.93 17108.06 37864.49 2019-01-31 23:01:46.000 031 33777.99 293.92 17108.03 88888.00 2019-01-31 23:01:47.000 031 33777.99 293.90 17108.00 88888.00 2019-01-31 23:01:48.000 031 33778.01 293.84 17108.01 88888.00 2019-01-31 23:01:49.000 031 33777.97 293.84 17108.00 88888.00 2019-01-31 23:01:50.000 031 33777.94 293.83 17107.99 37864.45 2019-01-31 23:01:51.000 031 33777.94 293.82 17107.98 88888.00 2019-01-31 23:01:52.000 031 33777.93 293.84 17108.02 88888.00 2019-01-31 23:01:53.000 031 33777.92 293.82 17108.01 88888.00 2019-01-31 23:01:54.000 031 33777.93 293.79 17108.03 88888.00 2019-01-31 23:01:55.000 031 33777.93 293.76 17108.05 37864.42 2019-01-31 23:01:56.000 031 33777.96 293.78 17108.06 88888.00 2019-01-31 23:01:57.000 031 33777.96 293.81 17108.09 88888.00 2019-01-31 23:01:58.000 031 33777.96 293.77 17108.07 88888.00 2019-01-31 23:01:59.000 031 33777.97 293.74 17108.07 88888.00 2019-01-31 23:02:00.000 031 33778.00 293.72 17108.10 37864.35 2019-01-31 23:02:01.000 031 33777.99 293.70 17108.09 88888.00 2019-01-31 23:02:02.000 031 33777.96 293.74 17108.08 88888.00 2019-01-31 23:02:03.000 031 33777.94 293.71 17108.09 88888.00 2019-01-31 23:02:04.000 031 33777.97 293.68 17108.14 88888.00 2019-01-31 23:02:05.000 031 33777.98 293.67 17108.11 37864.38 2019-01-31 23:02:06.000 031 33778.00 293.64 17108.10 88888.00 2019-01-31 23:02:07.000 031 33778.01 293.62 17108.11 88888.00 2019-01-31 23:02:08.000 031 33778.00 293.59 17108.13 88888.00 2019-01-31 23:02:09.000 031 33777.98 293.54 17108.12 88888.00 2019-01-31 23:02:10.000 031 33777.95 293.54 17108.12 37864.40 2019-01-31 23:02:11.000 031 33777.96 293.53 17108.11 88888.00 2019-01-31 23:02:12.000 031 33777.94 293.51 17108.09 88888.00 2019-01-31 23:02:13.000 031 33777.93 293.52 17108.07 88888.00 2019-01-31 23:02:14.000 031 33777.88 293.48 17108.09 88888.00 2019-01-31 23:02:15.000 031 33777.87 293.47 17108.09 37864.42 2019-01-31 23:02:16.000 031 33777.92 293.47 17108.10 88888.00 2019-01-31 23:02:17.000 031 33777.90 293.46 17108.08 88888.00 2019-01-31 23:02:18.000 031 33777.91 293.44 17108.07 88888.00 2019-01-31 23:02:19.000 031 33777.91 293.45 17108.08 88888.00 2019-01-31 23:02:20.000 031 33777.92 293.42 17108.12 37864.31 2019-01-31 23:02:21.000 031 33777.93 293.39 17108.14 88888.00 2019-01-31 23:02:22.000 031 33777.92 293.39 17108.14 88888.00 2019-01-31 23:02:23.000 031 33777.90 293.37 17108.14 88888.00 2019-01-31 23:02:24.000 031 33777.88 293.37 17108.13 88888.00 2019-01-31 23:02:25.000 031 33777.87 293.39 17108.11 37864.41 2019-01-31 23:02:26.000 031 33777.89 293.37 17108.12 88888.00 2019-01-31 23:02:27.000 031 33777.89 293.33 17108.08 88888.00 2019-01-31 23:02:28.000 031 33777.91 293.33 17108.09 88888.00 2019-01-31 23:02:29.000 031 33777.88 293.29 17108.08 88888.00 2019-01-31 23:02:30.000 031 33777.87 293.27 17108.11 37864.27 2019-01-31 23:02:31.000 031 33777.87 293.29 17108.11 88888.00 2019-01-31 23:02:32.000 031 33777.86 293.28 17108.09 88888.00 2019-01-31 23:02:33.000 031 33777.87 293.25 17108.08 88888.00 2019-01-31 23:02:34.000 031 33777.86 293.23 17108.07 88888.00 2019-01-31 23:02:35.000 031 33777.87 293.24 17108.11 37864.31 2019-01-31 23:02:36.000 031 33777.89 293.22 17108.15 88888.00 2019-01-31 23:02:37.000 031 33777.87 293.18 17108.11 88888.00 2019-01-31 23:02:38.000 031 33777.87 293.22 17108.12 88888.00 2019-01-31 23:02:39.000 031 33777.89 293.24 17108.14 88888.00 2019-01-31 23:02:40.000 031 33777.85 293.22 17108.10 37864.22 2019-01-31 23:02:41.000 031 33777.82 293.21 17108.13 88888.00 2019-01-31 23:02:42.000 031 33777.81 293.19 17108.09 88888.00 2019-01-31 23:02:43.000 031 33777.83 293.17 17108.13 88888.00 2019-01-31 23:02:44.000 031 33777.82 293.16 17108.16 88888.00 2019-01-31 23:02:45.000 031 33777.77 293.13 17108.15 37864.29 2019-01-31 23:02:46.000 031 33777.79 293.13 17108.14 88888.00 2019-01-31 23:02:47.000 031 33777.80 293.06 17108.11 88888.00 2019-01-31 23:02:48.000 031 33777.73 293.04 17108.10 88888.00 2019-01-31 23:02:49.000 031 33777.72 293.06 17108.08 88888.00 2019-01-31 23:02:50.000 031 33777.72 293.08 17108.09 37864.19 2019-01-31 23:02:51.000 031 33777.74 293.09 17108.11 88888.00 2019-01-31 23:02:52.000 031 33777.76 293.05 17108.10 88888.00 2019-01-31 23:02:53.000 031 33777.75 293.05 17108.11 88888.00 2019-01-31 23:02:54.000 031 33777.75 293.04 17108.14 88888.00 2019-01-31 23:02:55.000 031 33777.71 293.02 17108.17 37864.13 2019-01-31 23:02:56.000 031 33777.70 293.03 17108.15 88888.00 2019-01-31 23:02:57.000 031 33777.66 293.03 17108.12 88888.00 2019-01-31 23:02:58.000 031 33777.68 293.03 17108.14 88888.00 2019-01-31 23:02:59.000 031 33777.66 292.98 17108.14 88888.00 2019-01-31 23:03:00.000 031 33777.67 292.94 17108.14 37864.21 2019-01-31 23:03:01.000 031 33777.65 292.94 17108.14 88888.00 2019-01-31 23:03:02.000 031 33777.63 292.99 17108.18 88888.00 2019-01-31 23:03:03.000 031 33777.67 292.97 17108.17 88888.00 2019-01-31 23:03:04.000 031 33777.63 292.94 17108.13 88888.00 2019-01-31 23:03:05.000 031 33777.66 292.95 17108.14 37864.15 2019-01-31 23:03:06.000 031 33777.65 292.93 17108.15 88888.00 2019-01-31 23:03:07.000 031 33777.64 292.93 17108.18 88888.00 2019-01-31 23:03:08.000 031 33777.66 292.93 17108.20 88888.00 2019-01-31 23:03:09.000 031 33777.65 292.88 17108.22 88888.00 2019-01-31 23:03:10.000 031 33777.65 292.89 17108.17 37864.17 2019-01-31 23:03:11.000 031 33777.57 292.85 17108.13 88888.00 2019-01-31 23:03:12.000 031 33777.55 292.81 17108.13 88888.00 2019-01-31 23:03:13.000 031 33777.57 292.83 17108.13 88888.00 2019-01-31 23:03:14.000 031 33777.58 292.81 17108.18 88888.00 2019-01-31 23:03:15.000 031 33777.52 292.81 17108.15 37864.08 2019-01-31 23:03:16.000 031 33777.50 292.81 17108.14 88888.00 2019-01-31 23:03:17.000 031 33777.48 292.73 17108.18 88888.00 2019-01-31 23:03:18.000 031 33777.51 292.70 17108.18 88888.00 2019-01-31 23:03:19.000 031 33777.50 292.70 17108.18 88888.00 2019-01-31 23:03:20.000 031 33777.50 292.71 17108.16 37863.93 2019-01-31 23:03:21.000 031 33777.48 292.69 17108.15 88888.00 2019-01-31 23:03:22.000 031 33777.44 292.66 17108.16 88888.00 2019-01-31 23:03:23.000 031 33777.46 292.62 17108.17 88888.00 2019-01-31 23:03:24.000 031 33777.45 292.59 17108.21 88888.00 2019-01-31 23:03:25.000 031 33777.44 292.62 17108.21 37864.01 2019-01-31 23:03:26.000 031 33777.46 292.63 17108.23 88888.00 2019-01-31 23:03:27.000 031 33777.43 292.65 17108.23 88888.00 2019-01-31 23:03:28.000 031 33777.41 292.65 17108.24 88888.00 2019-01-31 23:03:29.000 031 33777.43 292.59 17108.22 88888.00 2019-01-31 23:03:30.000 031 33777.43 292.57 17108.17 37863.87 2019-01-31 23:03:31.000 031 33777.39 292.55 17108.17 88888.00 2019-01-31 23:03:32.000 031 33777.41 292.52 17108.16 88888.00 2019-01-31 23:03:33.000 031 33777.39 292.44 17108.14 88888.00 2019-01-31 23:03:34.000 031 33777.38 292.42 17108.16 88888.00 2019-01-31 23:03:35.000 031 33777.40 292.40 17108.19 37863.91 2019-01-31 23:03:36.000 031 33777.38 292.39 17108.22 88888.00 2019-01-31 23:03:37.000 031 33777.34 292.38 17108.22 88888.00 2019-01-31 23:03:38.000 031 33777.33 292.36 17108.23 88888.00 2019-01-31 23:03:39.000 031 33777.29 292.32 17108.25 88888.00 2019-01-31 23:03:40.000 031 33777.29 292.33 17108.22 37863.82 2019-01-31 23:03:41.000 031 33777.30 292.31 17108.22 88888.00 2019-01-31 23:03:42.000 031 33777.30 292.26 17108.22 88888.00 2019-01-31 23:03:43.000 031 33777.32 292.26 17108.20 88888.00 2019-01-31 23:03:44.000 031 33777.33 292.31 17108.21 88888.00 2019-01-31 23:03:45.000 031 33777.37 292.30 17108.21 37863.84 2019-01-31 23:03:46.000 031 33777.36 292.24 17108.21 88888.00 2019-01-31 23:03:47.000 031 33777.33 292.22 17108.18 88888.00 2019-01-31 23:03:48.000 031 33777.35 292.22 17108.17 88888.00 2019-01-31 23:03:49.000 031 33777.33 292.17 17108.18 88888.00 2019-01-31 23:03:50.000 031 33777.30 292.16 17108.17 37863.84 2019-01-31 23:03:51.000 031 33777.35 292.18 17108.16 88888.00 2019-01-31 23:03:52.000 031 33777.37 292.17 17108.19 88888.00 2019-01-31 23:03:53.000 031 33777.34 292.13 17108.21 88888.00 2019-01-31 23:03:54.000 031 33777.34 292.09 17108.24 88888.00 2019-01-31 23:03:55.000 031 33777.33 292.11 17108.26 37863.84 2019-01-31 23:03:56.000 031 33777.32 292.07 17108.24 88888.00 2019-01-31 23:03:57.000 031 33777.31 292.00 17108.23 88888.00 2019-01-31 23:03:58.000 031 33777.32 291.99 17108.23 88888.00 2019-01-31 23:03:59.000 031 33777.34 292.00 17108.23 88888.00 2019-01-31 23:04:00.000 031 33777.34 291.97 17108.25 37863.90 2019-01-31 23:04:01.000 031 33777.34 291.97 17108.27 88888.00 2019-01-31 23:04:02.000 031 33777.31 291.96 17108.26 88888.00 2019-01-31 23:04:03.000 031 33777.31 291.93 17108.24 88888.00 2019-01-31 23:04:04.000 031 33777.33 291.92 17108.26 88888.00 2019-01-31 23:04:05.000 031 33777.30 291.90 17108.25 37863.87 2019-01-31 23:04:06.000 031 33777.26 291.89 17108.23 88888.00 2019-01-31 23:04:07.000 031 33777.25 291.85 17108.20 88888.00 2019-01-31 23:04:08.000 031 33777.27 291.85 17108.25 88888.00 2019-01-31 23:04:09.000 031 33777.22 291.83 17108.25 88888.00 2019-01-31 23:04:10.000 031 33777.24 291.84 17108.28 37863.81 2019-01-31 23:04:11.000 031 33777.25 291.85 17108.34 88888.00 2019-01-31 23:04:12.000 031 33777.20 291.84 17108.29 88888.00 2019-01-31 23:04:13.000 031 33777.18 291.81 17108.28 88888.00 2019-01-31 23:04:14.000 031 33777.21 291.76 17108.32 88888.00 2019-01-31 23:04:15.000 031 33777.19 291.73 17108.33 37863.71 2019-01-31 23:04:16.000 031 33777.18 291.73 17108.31 88888.00 2019-01-31 23:04:17.000 031 33777.17 291.70 17108.29 88888.00 2019-01-31 23:04:18.000 031 33777.15 291.71 17108.30 88888.00 2019-01-31 23:04:19.000 031 33777.12 291.73 17108.33 88888.00 2019-01-31 23:04:20.000 031 33777.13 291.70 17108.40 37863.67 2019-01-31 23:04:21.000 031 33777.17 291.68 17108.34 88888.00 2019-01-31 23:04:22.000 031 33777.16 291.67 17108.32 88888.00 2019-01-31 23:04:23.000 031 33777.12 291.69 17108.31 88888.00 2019-01-31 23:04:24.000 031 33777.13 291.66 17108.30 88888.00 2019-01-31 23:04:25.000 031 33777.09 291.58 17108.32 37863.74 2019-01-31 23:04:26.000 031 33777.10 291.60 17108.31 88888.00 2019-01-31 23:04:27.000 031 33777.11 291.59 17108.30 88888.00 2019-01-31 23:04:28.000 031 33777.12 291.54 17108.30 88888.00 2019-01-31 23:04:29.000 031 33777.15 291.55 17108.30 88888.00 2019-01-31 23:04:30.000 031 33777.13 291.51 17108.30 37863.65 2019-01-31 23:04:31.000 031 33777.10 291.50 17108.30 88888.00 2019-01-31 23:04:32.000 031 33777.08 291.50 17108.27 88888.00 2019-01-31 23:04:33.000 031 33777.11 291.45 17108.28 88888.00 2019-01-31 23:04:34.000 031 33777.10 291.47 17108.27 88888.00 2019-01-31 23:04:35.000 031 33777.10 291.44 17108.30 37863.71 2019-01-31 23:04:36.000 031 33777.12 291.41 17108.29 88888.00 2019-01-31 23:04:37.000 031 33777.13 291.41 17108.26 88888.00 2019-01-31 23:04:38.000 031 33777.17 291.45 17108.28 88888.00 2019-01-31 23:04:39.000 031 33777.14 291.42 17108.29 88888.00 2019-01-31 23:04:40.000 031 33777.10 291.44 17108.30 37863.72 2019-01-31 23:04:41.000 031 33777.10 291.43 17108.34 88888.00 2019-01-31 23:04:42.000 031 33777.08 291.42 17108.29 88888.00 2019-01-31 23:04:43.000 031 33777.08 291.41 17108.27 88888.00 2019-01-31 23:04:44.000 031 33777.11 291.38 17108.26 88888.00 2019-01-31 23:04:45.000 031 33777.11 291.37 17108.23 37863.66 2019-01-31 23:04:46.000 031 33777.11 291.37 17108.23 88888.00 2019-01-31 23:04:47.000 031 33777.08 291.36 17108.28 88888.00 2019-01-31 23:04:48.000 031 33777.09 291.34 17108.28 88888.00 2019-01-31 23:04:49.000 031 33777.09 291.33 17108.29 88888.00 2019-01-31 23:04:50.000 031 33777.09 291.28 17108.30 37863.68 2019-01-31 23:04:51.000 031 33777.09 291.28 17108.32 88888.00 2019-01-31 23:04:52.000 031 33777.04 291.27 17108.31 88888.00 2019-01-31 23:04:53.000 031 33777.02 291.22 17108.32 88888.00 2019-01-31 23:04:54.000 031 33777.04 291.25 17108.36 88888.00 2019-01-31 23:04:55.000 031 33777.03 291.26 17108.35 37863.70 2019-01-31 23:04:56.000 031 33777.00 291.22 17108.32 88888.00 2019-01-31 23:04:57.000 031 33777.00 291.17 17108.34 88888.00 2019-01-31 23:04:58.000 031 33777.00 291.15 17108.35 88888.00 2019-01-31 23:04:59.000 031 33776.94 291.13 17108.37 88888.00 2019-01-31 23:05:00.000 031 33776.94 291.12 17108.35 37863.54 2019-01-31 23:05:01.000 031 33776.95 291.09 17108.40 88888.00 2019-01-31 23:05:02.000 031 33776.93 291.01 17108.39 88888.00 2019-01-31 23:05:03.000 031 33776.95 291.00 17108.38 88888.00 2019-01-31 23:05:04.000 031 33776.97 291.03 17108.36 88888.00 2019-01-31 23:05:05.000 031 33776.95 291.05 17108.33 37863.64 2019-01-31 23:05:06.000 031 33776.98 291.05 17108.33 88888.00 2019-01-31 23:05:07.000 031 33776.96 291.04 17108.32 88888.00 2019-01-31 23:05:08.000 031 33776.96 290.98 17108.34 88888.00 2019-01-31 23:05:09.000 031 33776.95 290.96 17108.33 88888.00 2019-01-31 23:05:10.000 031 33776.91 290.99 17108.31 37863.57 2019-01-31 23:05:11.000 031 33776.91 290.98 17108.33 88888.00 2019-01-31 23:05:12.000 031 33776.88 290.95 17108.33 88888.00 2019-01-31 23:05:13.000 031 33776.89 290.95 17108.33 88888.00 2019-01-31 23:05:14.000 031 33776.88 290.97 17108.31 88888.00 2019-01-31 23:05:15.000 031 33776.89 290.96 17108.31 37863.58 2019-01-31 23:05:16.000 031 33776.88 290.92 17108.29 88888.00 2019-01-31 23:05:17.000 031 33776.84 290.90 17108.32 88888.00 2019-01-31 23:05:18.000 031 33776.85 290.93 17108.34 88888.00 2019-01-31 23:05:19.000 031 33776.84 290.90 17108.33 88888.00 2019-01-31 23:05:20.000 031 33776.86 290.89 17108.35 37863.60 2019-01-31 23:05:21.000 031 33776.85 290.92 17108.35 88888.00 2019-01-31 23:05:22.000 031 33776.85 290.94 17108.34 88888.00 2019-01-31 23:05:23.000 031 33776.83 290.89 17108.37 88888.00 2019-01-31 23:05:24.000 031 33776.80 290.85 17108.40 88888.00 2019-01-31 23:05:25.000 031 33776.74 290.83 17108.37 37863.41 2019-01-31 23:05:26.000 031 33776.75 290.85 17108.36 88888.00 2019-01-31 23:05:27.000 031 33776.77 290.88 17108.34 88888.00 2019-01-31 23:05:28.000 031 33776.74 290.85 17108.34 88888.00 2019-01-31 23:05:29.000 031 33776.73 290.83 17108.37 88888.00 2019-01-31 23:05:30.000 031 33776.71 290.78 17108.36 37863.47 2019-01-31 23:05:31.000 031 33776.72 290.75 17108.40 88888.00 2019-01-31 23:05:32.000 031 33776.68 290.77 17108.40 88888.00 2019-01-31 23:05:33.000 031 33776.62 290.77 17108.39 88888.00 2019-01-31 23:05:34.000 031 33776.63 290.74 17108.36 88888.00 2019-01-31 23:05:35.000 031 33776.63 290.78 17108.38 37863.36 2019-01-31 23:05:36.000 031 33776.59 290.76 17108.36 88888.00 2019-01-31 23:05:37.000 031 33776.59 290.69 17108.34 88888.00 2019-01-31 23:05:38.000 031 33776.54 290.69 17108.36 88888.00 2019-01-31 23:05:39.000 031 33776.52 290.69 17108.38 88888.00 2019-01-31 23:05:40.000 031 33776.56 290.70 17108.39 37863.23 2019-01-31 23:05:41.000 031 33776.59 290.67 17108.39 88888.00 2019-01-31 23:05:42.000 031 33776.54 290.63 17108.36 88888.00 2019-01-31 23:05:43.000 031 33776.49 290.60 17108.37 88888.00 2019-01-31 23:05:44.000 031 33776.47 290.62 17108.38 88888.00 2019-01-31 23:05:45.000 031 33776.49 290.66 17108.36 37863.28 2019-01-31 23:05:46.000 031 33776.49 290.65 17108.35 88888.00 2019-01-31 23:05:47.000 031 33776.48 290.64 17108.34 88888.00 2019-01-31 23:05:48.000 031 33776.47 290.59 17108.35 88888.00 2019-01-31 23:05:49.000 031 33776.44 290.57 17108.37 88888.00 2019-01-31 23:05:50.000 031 33776.40 290.54 17108.37 37863.17 2019-01-31 23:05:51.000 031 33776.37 290.53 17108.34 88888.00 2019-01-31 23:05:52.000 031 33776.38 290.56 17108.33 88888.00 2019-01-31 23:05:53.000 031 33776.36 290.57 17108.38 88888.00 2019-01-31 23:05:54.000 031 33776.35 290.59 17108.39 88888.00 2019-01-31 23:05:55.000 031 33776.35 290.56 17108.39 37863.13 2019-01-31 23:05:56.000 031 33776.35 290.58 17108.42 88888.00 2019-01-31 23:05:57.000 031 33776.33 290.57 17108.37 88888.00 2019-01-31 23:05:58.000 031 33776.34 290.55 17108.37 88888.00 2019-01-31 23:05:59.000 031 33776.31 290.53 17108.38 88888.00 2019-01-31 23:06:00.000 031 33776.28 290.51 17108.38 37862.98 2019-01-31 23:06:01.000 031 33776.26 290.49 17108.39 88888.00 2019-01-31 23:06:02.000 031 33776.25 290.48 17108.39 88888.00 2019-01-31 23:06:03.000 031 33776.23 290.45 17108.41 88888.00 2019-01-31 23:06:04.000 031 33776.25 290.44 17108.40 88888.00 2019-01-31 23:06:05.000 031 33776.23 290.42 17108.41 37863.04 2019-01-31 23:06:06.000 031 33776.18 290.40 17108.42 88888.00 2019-01-31 23:06:07.000 031 33776.18 290.42 17108.45 88888.00 2019-01-31 23:06:08.000 031 33776.19 290.41 17108.43 88888.00 2019-01-31 23:06:09.000 031 33776.19 290.36 17108.40 88888.00 2019-01-31 23:06:10.000 031 33776.21 290.33 17108.42 37862.95 2019-01-31 23:06:11.000 031 33776.17 290.32 17108.41 88888.00 2019-01-31 23:06:12.000 031 33776.14 290.30 17108.43 88888.00 2019-01-31 23:06:13.000 031 33776.16 290.26 17108.43 88888.00 2019-01-31 23:06:14.000 031 33776.17 290.30 17108.45 88888.00 2019-01-31 23:06:15.000 031 33776.17 290.30 17108.45 37862.86 2019-01-31 23:06:16.000 031 33776.16 290.30 17108.45 88888.00 2019-01-31 23:06:17.000 031 33776.15 290.31 17108.45 88888.00 2019-01-31 23:06:18.000 031 33776.14 290.31 17108.42 88888.00 2019-01-31 23:06:19.000 031 33776.12 290.25 17108.42 88888.00 2019-01-31 23:06:20.000 031 33776.12 290.24 17108.43 37862.85 2019-01-31 23:06:21.000 031 33776.12 290.22 17108.43 88888.00 2019-01-31 23:06:22.000 031 33776.14 290.23 17108.38 88888.00 2019-01-31 23:06:23.000 031 33776.18 290.27 17108.38 88888.00 2019-01-31 23:06:24.000 031 33776.17 290.23 17108.38 88888.00 2019-01-31 23:06:25.000 031 33776.15 290.21 17108.41 37862.82 2019-01-31 23:06:26.000 031 33776.12 290.23 17108.40 88888.00 2019-01-31 23:06:27.000 031 33776.10 290.22 17108.34 88888.00 2019-01-31 23:06:28.000 031 33776.10 290.22 17108.37 88888.00 2019-01-31 23:06:29.000 031 33776.15 290.21 17108.39 88888.00 2019-01-31 23:06:30.000 031 33776.16 290.17 17108.40 37862.82 2019-01-31 23:06:31.000 031 33776.14 290.15 17108.40 88888.00 2019-01-31 23:06:32.000 031 33776.11 290.16 17108.41 88888.00 2019-01-31 23:06:33.000 031 33776.08 290.18 17108.42 88888.00 2019-01-31 23:06:34.000 031 33776.09 290.17 17108.44 88888.00 2019-01-31 23:06:35.000 031 33776.08 290.17 17108.45 37862.83 2019-01-31 23:06:36.000 031 33776.06 290.20 17108.46 88888.00 2019-01-31 23:06:37.000 031 33776.04 290.20 17108.45 88888.00 2019-01-31 23:06:38.000 031 33776.06 290.17 17108.43 88888.00 2019-01-31 23:06:39.000 031 33776.06 290.16 17108.43 88888.00 2019-01-31 23:06:40.000 031 33776.06 290.15 17108.45 37862.89 2019-01-31 23:06:41.000 031 33776.03 290.15 17108.43 88888.00 2019-01-31 23:06:42.000 031 33776.00 290.16 17108.40 88888.00 2019-01-31 23:06:43.000 031 33776.03 290.16 17108.45 88888.00 2019-01-31 23:06:44.000 031 33776.03 290.17 17108.50 88888.00 2019-01-31 23:06:45.000 031 33776.04 290.12 17108.47 37862.88 2019-01-31 23:06:46.000 031 33776.03 290.10 17108.51 88888.00 2019-01-31 23:06:47.000 031 33776.01 290.11 17108.52 88888.00 2019-01-31 23:06:48.000 031 33776.02 290.04 17108.49 88888.00 2019-01-31 23:06:49.000 031 33776.02 290.05 17108.47 88888.00 2019-01-31 23:06:50.000 031 33776.00 290.07 17108.45 37862.77 2019-01-31 23:06:51.000 031 33775.98 290.07 17108.47 88888.00 2019-01-31 23:06:52.000 031 33776.01 290.03 17108.44 88888.00 2019-01-31 23:06:53.000 031 33776.01 290.06 17108.42 88888.00 2019-01-31 23:06:54.000 031 33775.97 290.06 17108.46 88888.00 2019-01-31 23:06:55.000 031 33775.92 290.02 17108.48 37862.79 2019-01-31 23:06:56.000 031 33775.95 290.00 17108.46 88888.00 2019-01-31 23:06:57.000 031 33775.96 290.00 17108.45 88888.00 2019-01-31 23:06:58.000 031 33775.95 289.96 17108.44 88888.00 2019-01-31 23:06:59.000 031 33775.98 289.98 17108.46 88888.00 2019-01-31 23:07:00.000 031 33775.99 289.99 17108.49 37862.77 2019-01-31 23:07:01.000 031 33775.99 289.96 17108.46 88888.00 2019-01-31 23:07:02.000 031 33775.98 289.92 17108.42 88888.00 2019-01-31 23:07:03.000 031 33775.96 289.94 17108.47 88888.00 2019-01-31 23:07:04.000 031 33775.97 289.96 17108.43 88888.00 2019-01-31 23:07:05.000 031 33775.95 289.92 17108.43 37862.78 2019-01-31 23:07:06.000 031 33775.93 289.94 17108.45 88888.00 2019-01-31 23:07:07.000 031 33775.93 289.91 17108.44 88888.00 2019-01-31 23:07:08.000 031 33775.93 289.91 17108.44 88888.00 2019-01-31 23:07:09.000 031 33775.97 289.89 17108.49 88888.00 2019-01-31 23:07:10.000 031 33776.00 289.89 17108.47 37862.80 2019-01-31 23:07:11.000 031 33775.97 289.93 17108.50 88888.00 2019-01-31 23:07:12.000 031 33775.94 289.90 17108.49 88888.00 2019-01-31 23:07:13.000 031 33775.95 289.88 17108.48 88888.00 2019-01-31 23:07:14.000 031 33775.97 289.85 17108.49 88888.00 2019-01-31 23:07:15.000 031 33775.96 289.81 17108.47 37862.71 2019-01-31 23:07:16.000 031 33775.96 289.82 17108.47 88888.00 2019-01-31 23:07:17.000 031 33775.99 289.84 17108.47 88888.00 2019-01-31 23:07:18.000 031 33775.97 289.81 17108.48 88888.00 2019-01-31 23:07:19.000 031 33775.96 289.82 17108.45 88888.00 2019-01-31 23:07:20.000 031 33776.00 289.77 17108.45 37862.81 2019-01-31 23:07:21.000 031 33776.00 289.77 17108.45 88888.00 2019-01-31 23:07:22.000 031 33776.00 289.78 17108.48 88888.00 2019-01-31 23:07:23.000 031 33775.97 289.79 17108.48 88888.00 2019-01-31 23:07:24.000 031 33775.97 289.77 17108.48 88888.00 2019-01-31 23:07:25.000 031 33775.96 289.77 17108.44 37862.78 2019-01-31 23:07:26.000 031 33775.93 289.74 17108.44 88888.00 2019-01-31 23:07:27.000 031 33775.92 289.72 17108.46 88888.00 2019-01-31 23:07:28.000 031 33775.94 289.72 17108.49 88888.00 2019-01-31 23:07:29.000 031 33775.89 289.75 17108.49 88888.00 2019-01-31 23:07:30.000 031 33775.89 289.72 17108.51 37862.76 2019-01-31 23:07:31.000 031 33775.90 289.74 17108.52 88888.00 2019-01-31 23:07:32.000 031 33775.87 289.70 17108.49 88888.00 2019-01-31 23:07:33.000 031 33775.82 289.75 17108.52 88888.00 2019-01-31 23:07:34.000 031 33775.83 289.75 17108.52 88888.00 2019-01-31 23:07:35.000 031 33775.82 289.73 17108.49 37862.63 2019-01-31 23:07:36.000 031 33775.80 289.70 17108.46 88888.00 2019-01-31 23:07:37.000 031 33775.78 289.69 17108.50 88888.00 2019-01-31 23:07:38.000 031 33775.77 289.71 17108.52 88888.00 2019-01-31 23:07:39.000 031 33775.76 289.69 17108.51 88888.00 2019-01-31 23:07:40.000 031 33775.72 289.71 17108.51 37862.63 2019-01-31 23:07:41.000 031 33775.69 289.69 17108.49 88888.00 2019-01-31 23:07:42.000 031 33775.71 289.71 17108.50 88888.00 2019-01-31 23:07:43.000 031 33775.72 289.69 17108.52 88888.00 2019-01-31 23:07:44.000 031 33775.74 289.71 17108.52 88888.00 2019-01-31 23:07:45.000 031 33775.73 289.72 17108.52 37862.66 2019-01-31 23:07:46.000 031 33775.72 289.70 17108.54 88888.00 2019-01-31 23:07:47.000 031 33775.64 289.69 17108.48 88888.00 2019-01-31 23:07:48.000 031 33775.63 289.71 17108.46 88888.00 2019-01-31 23:07:49.000 031 33775.65 289.66 17108.53 88888.00 2019-01-31 23:07:50.000 031 33775.67 289.64 17108.54 37862.54 2019-01-31 23:07:51.000 031 33775.65 289.63 17108.51 88888.00 2019-01-31 23:07:52.000 031 33775.63 289.66 17108.52 88888.00 2019-01-31 23:07:53.000 031 33775.62 289.64 17108.47 88888.00 2019-01-31 23:07:54.000 031 33775.62 289.62 17108.49 88888.00 2019-01-31 23:07:55.000 031 33775.64 289.63 17108.49 37862.45 2019-01-31 23:07:56.000 031 33775.63 289.66 17108.48 88888.00 2019-01-31 23:07:57.000 031 33775.58 289.65 17108.48 88888.00 2019-01-31 23:07:58.000 031 33775.62 289.65 17108.51 88888.00 2019-01-31 23:07:59.000 031 33775.61 289.66 17108.51 88888.00 2019-01-31 23:08:00.000 031 33775.62 289.65 17108.52 37862.46 2019-01-31 23:08:01.000 031 33775.57 289.61 17108.51 88888.00 2019-01-31 23:08:02.000 031 33775.59 289.63 17108.52 88888.00 2019-01-31 23:08:03.000 031 33775.58 289.60 17108.51 88888.00 2019-01-31 23:08:04.000 031 33775.57 289.61 17108.50 88888.00 2019-01-31 23:08:05.000 031 33775.56 289.62 17108.49 37862.44 2019-01-31 23:08:06.000 031 33775.57 289.62 17108.46 88888.00 2019-01-31 23:08:07.000 031 33775.58 289.61 17108.50 88888.00 2019-01-31 23:08:08.000 031 33775.60 289.59 17108.51 88888.00 2019-01-31 23:08:09.000 031 33775.63 289.60 17108.50 88888.00 2019-01-31 23:08:10.000 031 33775.61 289.61 17108.48 37862.42 2019-01-31 23:08:11.000 031 33775.60 289.60 17108.47 88888.00 2019-01-31 23:08:12.000 031 33775.55 289.60 17108.47 88888.00 2019-01-31 23:08:13.000 031 33775.53 289.58 17108.50 88888.00 2019-01-31 23:08:14.000 031 33775.53 289.52 17108.48 88888.00 2019-01-31 23:08:15.000 031 33775.55 289.48 17108.47 37862.36 2019-01-31 23:08:16.000 031 33775.56 289.50 17108.47 88888.00 2019-01-31 23:08:17.000 031 33775.56 289.52 17108.45 88888.00 2019-01-31 23:08:18.000 031 33775.57 289.53 17108.46 88888.00 2019-01-31 23:08:19.000 031 33775.56 289.50 17108.44 88888.00 2019-01-31 23:08:20.000 031 33775.56 289.47 17108.42 37862.34 2019-01-31 23:08:21.000 031 33775.58 289.41 17108.45 88888.00 2019-01-31 23:08:22.000 031 33775.60 289.42 17108.46 88888.00 2019-01-31 23:08:23.000 031 33775.55 289.42 17108.44 88888.00 2019-01-31 23:08:24.000 031 33775.54 289.45 17108.44 88888.00 2019-01-31 23:08:25.000 031 33775.52 289.44 17108.45 37862.40 2019-01-31 23:08:26.000 031 33775.54 289.44 17108.43 88888.00 2019-01-31 23:08:27.000 031 33775.52 289.43 17108.48 88888.00 2019-01-31 23:08:28.000 031 33775.54 289.39 17108.53 88888.00 2019-01-31 23:08:29.000 031 33775.51 289.41 17108.50 88888.00 2019-01-31 23:08:30.000 031 33775.50 289.38 17108.48 37862.33 2019-01-31 23:08:31.000 031 33775.49 289.37 17108.48 88888.00 2019-01-31 23:08:32.000 031 33775.51 289.36 17108.50 88888.00 2019-01-31 23:08:33.000 031 33775.52 289.34 17108.52 88888.00 2019-01-31 23:08:34.000 031 33775.53 289.33 17108.47 88888.00 2019-01-31 23:08:35.000 031 33775.48 289.32 17108.49 37862.32 2019-01-31 23:08:36.000 031 33775.47 289.33 17108.50 88888.00 2019-01-31 23:08:37.000 031 33775.45 289.34 17108.54 88888.00 2019-01-31 23:08:38.000 031 33775.46 289.28 17108.54 88888.00 2019-01-31 23:08:39.000 031 33775.48 289.26 17108.52 88888.00 2019-01-31 23:08:40.000 031 33775.49 289.24 17108.50 37862.26 2019-01-31 23:08:41.000 031 33775.48 289.25 17108.50 88888.00 2019-01-31 23:08:42.000 031 33775.43 289.25 17108.51 88888.00 2019-01-31 23:08:43.000 031 33775.40 289.23 17108.54 88888.00 2019-01-31 23:08:44.000 031 33775.45 289.17 17108.57 88888.00 2019-01-31 23:08:45.000 031 33775.41 289.18 17108.55 37862.26 2019-01-31 23:08:46.000 031 33775.43 289.21 17108.53 88888.00 2019-01-31 23:08:47.000 031 33775.35 289.23 17108.54 88888.00 2019-01-31 23:08:48.000 031 33775.35 289.21 17108.55 88888.00 2019-01-31 23:08:49.000 031 33775.36 289.18 17108.57 88888.00 2019-01-31 23:08:50.000 031 33775.32 289.19 17108.54 37862.17 2019-01-31 23:08:51.000 031 33775.36 289.17 17108.52 88888.00 2019-01-31 23:08:52.000 031 33775.33 289.17 17108.53 88888.00 2019-01-31 23:08:53.000 031 33775.33 289.19 17108.57 88888.00 2019-01-31 23:08:54.000 031 33775.31 289.19 17108.57 88888.00 2019-01-31 23:08:55.000 031 33775.31 289.16 17108.54 37862.15 2019-01-31 23:08:56.000 031 33775.30 289.13 17108.53 88888.00 2019-01-31 23:08:57.000 031 33775.29 289.11 17108.49 88888.00 2019-01-31 23:08:58.000 031 33775.29 289.08 17108.50 88888.00 2019-01-31 23:08:59.000 031 33775.31 289.08 17108.50 88888.00 2019-01-31 23:09:00.000 031 33775.30 289.11 17108.53 37862.08 2019-01-31 23:09:01.000 031 33775.28 289.08 17108.51 88888.00 2019-01-31 23:09:02.000 031 33775.25 289.08 17108.51 88888.00 2019-01-31 23:09:03.000 031 33775.26 289.04 17108.51 88888.00 2019-01-31 23:09:04.000 031 33775.29 289.02 17108.49 88888.00 2019-01-31 23:09:05.000 031 33775.28 289.02 17108.47 37862.13 2019-01-31 23:09:06.000 031 33775.28 289.07 17108.51 88888.00 2019-01-31 23:09:07.000 031 33775.22 289.10 17108.51 88888.00 2019-01-31 23:09:08.000 031 33775.23 289.08 17108.54 88888.00 2019-01-31 23:09:09.000 031 33775.23 289.05 17108.53 88888.00 2019-01-31 23:09:10.000 031 33775.17 289.02 17108.52 37861.99 2019-01-31 23:09:11.000 031 33775.17 289.05 17108.53 88888.00 2019-01-31 23:09:12.000 031 33775.18 288.98 17108.54 88888.00 2019-01-31 23:09:13.000 031 33775.17 288.96 17108.54 88888.00 2019-01-31 23:09:14.000 031 33775.16 288.96 17108.51 88888.00 2019-01-31 23:09:15.000 031 33775.16 288.96 17108.55 37861.99 2019-01-31 23:09:16.000 031 33775.16 288.94 17108.56 88888.00 2019-01-31 23:09:17.000 031 33775.14 288.93 17108.59 88888.00 2019-01-31 23:09:18.000 031 33775.12 288.95 17108.57 88888.00 2019-01-31 23:09:19.000 031 33775.12 288.95 17108.54 88888.00 2019-01-31 23:09:20.000 031 33775.11 288.93 17108.55 37861.92 2019-01-31 23:09:21.000 031 33775.12 288.91 17108.53 88888.00 2019-01-31 23:09:22.000 031 33775.10 288.93 17108.56 88888.00 2019-01-31 23:09:23.000 031 33775.07 288.91 17108.55 88888.00 2019-01-31 23:09:24.000 031 33775.09 288.93 17108.55 88888.00 2019-01-31 23:09:25.000 031 33775.09 288.94 17108.57 37861.97 2019-01-31 23:09:26.000 031 33775.08 288.91 17108.56 88888.00 2019-01-31 23:09:27.000 031 33775.09 288.90 17108.55 88888.00 2019-01-31 23:09:28.000 031 33775.06 288.91 17108.54 88888.00 2019-01-31 23:09:29.000 031 33775.07 288.89 17108.48 88888.00 2019-01-31 23:09:30.000 031 33775.11 288.85 17108.48 37861.99 2019-01-31 23:09:31.000 031 33775.15 288.85 17108.48 88888.00 2019-01-31 23:09:32.000 031 33775.16 288.82 17108.52 88888.00 2019-01-31 23:09:33.000 031 33775.19 288.79 17108.50 88888.00 2019-01-31 23:09:34.000 031 33775.19 288.78 17108.52 88888.00 2019-01-31 23:09:35.000 031 33775.20 288.77 17108.49 37861.96 2019-01-31 23:09:36.000 031 33775.24 288.80 17108.50 88888.00 2019-01-31 23:09:37.000 031 33775.24 288.80 17108.51 88888.00 2019-01-31 23:09:38.000 031 33775.23 288.81 17108.49 88888.00 2019-01-31 23:09:39.000 031 33775.21 288.82 17108.47 88888.00 2019-01-31 23:09:40.000 031 33775.22 288.81 17108.46 37862.00 2019-01-31 23:09:41.000 031 33775.20 288.80 17108.46 88888.00 2019-01-31 23:09:42.000 031 33775.20 288.77 17108.46 88888.00 2019-01-31 23:09:43.000 031 33775.25 288.77 17108.47 88888.00 2019-01-31 23:09:44.000 031 33775.27 288.74 17108.46 88888.00 2019-01-31 23:09:45.000 031 33775.27 288.74 17108.48 37862.09 2019-01-31 23:09:46.000 031 33775.26 288.76 17108.49 88888.00 2019-01-31 23:09:47.000 031 33775.29 288.77 17108.48 88888.00 2019-01-31 23:09:48.000 031 33775.28 288.73 17108.49 88888.00 2019-01-31 23:09:49.000 031 33775.25 288.71 17108.49 88888.00 2019-01-31 23:09:50.000 031 33775.23 288.72 17108.49 37861.96 2019-01-31 23:09:51.000 031 33775.20 288.71 17108.49 88888.00 2019-01-31 23:09:52.000 031 33775.18 288.69 17108.54 88888.00 2019-01-31 23:09:53.000 031 33775.21 288.70 17108.52 88888.00 2019-01-31 23:09:54.000 031 33775.21 288.67 17108.55 88888.00 2019-01-31 23:09:55.000 031 33775.20 288.65 17108.51 37862.10 2019-01-31 23:09:56.000 031 33775.19 288.65 17108.50 88888.00 2019-01-31 23:09:57.000 031 33775.20 288.66 17108.50 88888.00 2019-01-31 23:09:58.000 031 33775.19 288.63 17108.52 88888.00 2019-01-31 23:09:59.000 031 33775.14 288.63 17108.51 88888.00 2019-01-31 23:10:00.000 031 33775.16 288.61 17108.50 37861.97 2019-01-31 23:10:01.000 031 33775.17 288.62 17108.52 88888.00 2019-01-31 23:10:02.000 031 33775.17 288.58 17108.55 88888.00 2019-01-31 23:10:03.000 031 33775.17 288.57 17108.60 88888.00 2019-01-31 23:10:04.000 031 33775.18 288.59 17108.57 88888.00 2019-01-31 23:10:05.000 031 33775.18 288.56 17108.56 37861.93 2019-01-31 23:10:06.000 031 33775.18 288.51 17108.54 88888.00 2019-01-31 23:10:07.000 031 33775.16 288.49 17108.51 88888.00 2019-01-31 23:10:08.000 031 33775.16 288.54 17108.53 88888.00 2019-01-31 23:10:09.000 031 33775.20 288.52 17108.55 88888.00 2019-01-31 23:10:10.000 031 33775.20 288.56 17108.54 37861.95 2019-01-31 23:10:11.000 031 33775.18 288.53 17108.54 88888.00 2019-01-31 23:10:12.000 031 33775.21 288.54 17108.54 88888.00 2019-01-31 23:10:13.000 031 33775.19 288.55 17108.54 88888.00 2019-01-31 23:10:14.000 031 33775.15 288.51 17108.55 88888.00 2019-01-31 23:10:15.000 031 33775.15 288.48 17108.58 37862.03 2019-01-31 23:10:16.000 031 33775.15 288.45 17108.57 88888.00 2019-01-31 23:10:17.000 031 33775.13 288.47 17108.59 88888.00 2019-01-31 23:10:18.000 031 33775.10 288.46 17108.63 88888.00 2019-01-31 23:10:19.000 031 33775.11 288.43 17108.59 88888.00 2019-01-31 23:10:20.000 031 33775.10 288.40 17108.58 37861.96 2019-01-31 23:10:21.000 031 33775.10 288.37 17108.59 88888.00 2019-01-31 23:10:22.000 031 33775.09 288.36 17108.61 88888.00 2019-01-31 23:10:23.000 031 33775.09 288.38 17108.57 88888.00 2019-01-31 23:10:24.000 031 33775.11 288.35 17108.55 88888.00 2019-01-31 23:10:25.000 031 33775.11 288.31 17108.57 37861.96 2019-01-31 23:10:26.000 031 33775.10 288.31 17108.55 88888.00 2019-01-31 23:10:27.000 031 33775.07 288.28 17108.56 88888.00 2019-01-31 23:10:28.000 031 33775.10 288.27 17108.60 88888.00 2019-01-31 23:10:29.000 031 33775.10 288.24 17108.61 88888.00 2019-01-31 23:10:30.000 031 33775.11 288.25 17108.60 37861.95 2019-01-31 23:10:31.000 031 33775.11 288.25 17108.57 88888.00 2019-01-31 23:10:32.000 031 33775.11 288.24 17108.56 88888.00 2019-01-31 23:10:33.000 031 33775.14 288.23 17108.58 88888.00 2019-01-31 23:10:34.000 031 33775.14 288.22 17108.59 88888.00 2019-01-31 23:10:35.000 031 33775.18 288.18 17108.58 37862.07 2019-01-31 23:10:36.000 031 33775.22 288.15 17108.57 88888.00 2019-01-31 23:10:37.000 031 33775.20 288.18 17108.57 88888.00 2019-01-31 23:10:38.000 031 33775.23 288.20 17108.54 88888.00 2019-01-31 23:10:39.000 031 33775.27 288.15 17108.53 88888.00 2019-01-31 23:10:40.000 031 33775.27 288.11 17108.53 37862.08 2019-01-31 23:10:41.000 031 33775.26 288.07 17108.54 88888.00 2019-01-31 23:10:42.000 031 33775.28 288.09 17108.55 88888.00 2019-01-31 23:10:43.000 031 33775.33 288.12 17108.54 88888.00 2019-01-31 23:10:44.000 031 33775.33 288.11 17108.55 88888.00 2019-01-31 23:10:45.000 031 33775.33 288.13 17108.53 37862.12 2019-01-31 23:10:46.000 031 33775.36 288.13 17108.54 88888.00 2019-01-31 23:10:47.000 031 33775.36 288.11 17108.52 88888.00 2019-01-31 23:10:48.000 031 33775.34 288.07 17108.50 88888.00 2019-01-31 23:10:49.000 031 33775.33 288.05 17108.48 88888.00 2019-01-31 23:10:50.000 031 33775.32 288.05 17108.50 37862.16 2019-01-31 23:10:51.000 031 33775.34 288.04 17108.54 88888.00 2019-01-31 23:10:52.000 031 33775.31 288.03 17108.54 88888.00 2019-01-31 23:10:53.000 031 33775.31 288.02 17108.56 88888.00 2019-01-31 23:10:54.000 031 33775.31 288.04 17108.54 88888.00 2019-01-31 23:10:55.000 031 33775.29 288.02 17108.55 37862.09 2019-01-31 23:10:56.000 031 33775.28 287.95 17108.57 88888.00 2019-01-31 23:10:57.000 031 33775.25 287.94 17108.59 88888.00 2019-01-31 23:10:58.000 031 33775.27 287.94 17108.55 88888.00 2019-01-31 23:10:59.000 031 33775.27 287.92 17108.56 88888.00 2019-01-31 23:11:00.000 031 33775.25 287.89 17108.58 37862.14 2019-01-31 23:11:01.000 031 33775.29 287.88 17108.58 88888.00 2019-01-31 23:11:02.000 031 33775.26 287.87 17108.58 88888.00 2019-01-31 23:11:03.000 031 33775.23 287.86 17108.57 88888.00 2019-01-31 23:11:04.000 031 33775.26 287.83 17108.57 88888.00 2019-01-31 23:11:05.000 031 33775.24 287.83 17108.57 37862.05 2019-01-31 23:11:06.000 031 33775.22 287.80 17108.60 88888.00 2019-01-31 23:11:07.000 031 33775.23 287.78 17108.59 88888.00 2019-01-31 23:11:08.000 031 33775.19 287.79 17108.57 88888.00 2019-01-31 23:11:09.000 031 33775.21 287.80 17108.59 88888.00 2019-01-31 23:11:10.000 031 33775.24 287.77 17108.59 37862.06 2019-01-31 23:11:11.000 031 33775.26 287.76 17108.60 88888.00 2019-01-31 23:11:12.000 031 33775.26 287.73 17108.60 88888.00 2019-01-31 23:11:13.000 031 33775.27 287.72 17108.60 88888.00 2019-01-31 23:11:14.000 031 33775.28 287.74 17108.62 88888.00 2019-01-31 23:11:15.000 031 33775.29 287.72 17108.60 37862.04 2019-01-31 23:11:16.000 031 33775.27 287.70 17108.61 88888.00 2019-01-31 23:11:17.000 031 33775.24 287.69 17108.62 88888.00 2019-01-31 23:11:18.000 031 33775.24 287.66 17108.62 88888.00 2019-01-31 23:11:19.000 031 33775.22 287.63 17108.60 88888.00 2019-01-31 23:11:20.000 031 33775.22 287.60 17108.56 37862.04 2019-01-31 23:11:21.000 031 33775.25 287.64 17108.59 88888.00 2019-01-31 23:11:22.000 031 33775.27 287.60 17108.62 88888.00 2019-01-31 23:11:23.000 031 33775.26 287.59 17108.60 88888.00 2019-01-31 23:11:24.000 031 33775.27 287.61 17108.60 88888.00 2019-01-31 23:11:25.000 031 33775.29 287.61 17108.61 37862.05 2019-01-31 23:11:26.000 031 33775.27 287.60 17108.65 88888.00 2019-01-31 23:11:27.000 031 33775.30 287.57 17108.66 88888.00 2019-01-31 23:11:28.000 031 33775.28 287.57 17108.63 88888.00 2019-01-31 23:11:29.000 031 33775.31 287.55 17108.63 88888.00 2019-01-31 23:11:30.000 031 33775.32 287.51 17108.68 37862.05 2019-01-31 23:11:31.000 031 33775.31 287.50 17108.66 88888.00 2019-01-31 23:11:32.000 031 33775.31 287.51 17108.64 88888.00 2019-01-31 23:11:33.000 031 33775.31 287.49 17108.63 88888.00 2019-01-31 23:11:34.000 031 33775.31 287.48 17108.63 88888.00 2019-01-31 23:11:35.000 031 33775.34 287.49 17108.61 37862.08 2019-01-31 23:11:36.000 031 33775.31 287.48 17108.66 88888.00 2019-01-31 23:11:37.000 031 33775.33 287.51 17108.67 88888.00 2019-01-31 23:11:38.000 031 33775.33 287.53 17108.67 88888.00 2019-01-31 23:11:39.000 031 33775.36 287.52 17108.65 88888.00 2019-01-31 23:11:40.000 031 33775.37 287.53 17108.66 37862.12 2019-01-31 23:11:41.000 031 33775.36 287.51 17108.64 88888.00 2019-01-31 23:11:42.000 031 33775.33 287.45 17108.63 88888.00 2019-01-31 23:11:43.000 031 33775.34 287.46 17108.61 88888.00 2019-01-31 23:11:44.000 031 33775.37 287.42 17108.64 88888.00 2019-01-31 23:11:45.000 031 33775.39 287.41 17108.63 37862.21 2019-01-31 23:11:46.000 031 33775.41 287.38 17108.60 88888.00 2019-01-31 23:11:47.000 031 33775.40 287.41 17108.60 88888.00 2019-01-31 23:11:48.000 031 33775.40 287.41 17108.58 88888.00 2019-01-31 23:11:49.000 031 33775.40 287.41 17108.57 88888.00 2019-01-31 23:11:50.000 031 33775.39 287.47 17108.56 37862.14 2019-01-31 23:11:51.000 031 33775.39 287.51 17108.55 88888.00 2019-01-31 23:11:52.000 031 33775.41 287.47 17108.54 88888.00 2019-01-31 23:11:53.000 031 33775.43 287.38 17108.56 88888.00 2019-01-31 23:11:54.000 031 33775.45 287.33 17108.57 88888.00 2019-01-31 23:11:55.000 031 33775.45 287.38 17108.57 37862.24 2019-01-31 23:11:56.000 031 33775.44 287.39 17108.57 88888.00 2019-01-31 23:11:57.000 031 33775.44 287.37 17108.57 88888.00 2019-01-31 23:11:58.000 031 33775.43 287.34 17108.60 88888.00 2019-01-31 23:11:59.000 031 33775.42 287.37 17108.59 88888.00 2019-01-31 23:12:00.000 031 33775.45 287.36 17108.60 37862.19 2019-01-31 23:12:01.000 031 33775.46 287.32 17108.62 88888.00 2019-01-31 23:12:02.000 031 33775.44 287.33 17108.63 88888.00 2019-01-31 23:12:03.000 031 33775.44 287.28 17108.65 88888.00 2019-01-31 23:12:04.000 031 33775.47 287.27 17108.65 88888.00 2019-01-31 23:12:05.000 031 33775.50 287.26 17108.63 37862.23 2019-01-31 23:12:06.000 031 33775.48 287.26 17108.64 88888.00 2019-01-31 23:12:07.000 031 33775.44 287.27 17108.61 88888.00 2019-01-31 23:12:08.000 031 33775.45 287.26 17108.62 88888.00 2019-01-31 23:12:09.000 031 33775.47 287.23 17108.64 88888.00 2019-01-31 23:12:10.000 031 33775.44 287.21 17108.65 37862.23 2019-01-31 23:12:11.000 031 33775.48 287.19 17108.63 88888.00 2019-01-31 23:12:12.000 031 33775.48 287.20 17108.63 88888.00 2019-01-31 23:12:13.000 031 33775.45 287.21 17108.64 88888.00 2019-01-31 23:12:14.000 031 33775.42 287.19 17108.65 88888.00 2019-01-31 23:12:15.000 031 33775.42 287.16 17108.68 37862.18 2019-01-31 23:12:16.000 031 33775.44 287.10 17108.64 88888.00 2019-01-31 23:12:17.000 031 33775.42 287.11 17108.63 88888.00 2019-01-31 23:12:18.000 031 33775.42 287.12 17108.61 88888.00 2019-01-31 23:12:19.000 031 33775.45 287.09 17108.62 88888.00 2019-01-31 23:12:20.000 031 33775.45 287.12 17108.62 37862.16 2019-01-31 23:12:21.000 031 33775.41 287.08 17108.63 88888.00 2019-01-31 23:12:22.000 031 33775.41 287.04 17108.63 88888.00 2019-01-31 23:12:23.000 031 33775.43 287.04 17108.62 88888.00 2019-01-31 23:12:24.000 031 33775.45 287.06 17108.64 88888.00 2019-01-31 23:12:25.000 031 33775.47 287.03 17108.62 37862.23 2019-01-31 23:12:26.000 031 33775.47 287.08 17108.62 88888.00 2019-01-31 23:12:27.000 031 33775.44 287.09 17108.61 88888.00 2019-01-31 23:12:28.000 031 33775.42 287.06 17108.61 88888.00 2019-01-31 23:12:29.000 031 33775.42 287.04 17108.60 88888.00 2019-01-31 23:12:30.000 031 33775.45 287.03 17108.57 37862.19 2019-01-31 23:12:31.000 031 33775.44 287.06 17108.57 88888.00 2019-01-31 23:12:32.000 031 33775.40 287.06 17108.56 88888.00 2019-01-31 23:12:33.000 031 33775.45 287.08 17108.60 88888.00 2019-01-31 23:12:34.000 031 33775.50 287.08 17108.60 88888.00 2019-01-31 23:12:35.000 031 33775.50 287.08 17108.59 37862.23 2019-01-31 23:12:36.000 031 33775.50 287.08 17108.59 88888.00 2019-01-31 23:12:37.000 031 33775.51 287.07 17108.59 88888.00 2019-01-31 23:12:38.000 031 33775.47 287.02 17108.58 88888.00 2019-01-31 23:12:39.000 031 33775.48 286.99 17108.58 88888.00 2019-01-31 23:12:40.000 031 33775.52 286.97 17108.59 37862.29 2019-01-31 23:12:41.000 031 33775.54 287.01 17108.59 88888.00 2019-01-31 23:12:42.000 031 33775.54 286.97 17108.59 88888.00 2019-01-31 23:12:43.000 031 33775.51 286.95 17108.57 88888.00 2019-01-31 23:12:44.000 031 33775.54 286.99 17108.57 88888.00 2019-01-31 23:12:45.000 031 33775.55 286.98 17108.57 37862.30 2019-01-31 23:12:46.000 031 33775.53 286.97 17108.58 88888.00 2019-01-31 23:12:47.000 031 33775.52 286.94 17108.58 88888.00 2019-01-31 23:12:48.000 031 33775.53 286.95 17108.56 88888.00 2019-01-31 23:12:49.000 031 33775.57 286.92 17108.58 88888.00 2019-01-31 23:12:50.000 031 33775.58 286.91 17108.56 37862.23 2019-01-31 23:12:51.000 031 33775.56 286.89 17108.54 88888.00 2019-01-31 23:12:52.000 031 33775.54 286.85 17108.57 88888.00 2019-01-31 23:12:53.000 031 33775.55 286.85 17108.58 88888.00 2019-01-31 23:12:54.000 031 33775.54 286.86 17108.55 88888.00 2019-01-31 23:12:55.000 031 33775.53 286.90 17108.55 37862.35 2019-01-31 23:12:56.000 031 33775.55 286.87 17108.55 88888.00 2019-01-31 23:12:57.000 031 33775.56 286.86 17108.54 88888.00 2019-01-31 23:12:58.000 031 33775.55 286.86 17108.55 88888.00 2019-01-31 23:12:59.000 031 33775.56 286.80 17108.56 88888.00 2019-01-31 23:13:00.000 031 33775.57 286.75 17108.52 37862.28 2019-01-31 23:13:01.000 031 33775.56 286.77 17108.55 88888.00 2019-01-31 23:13:02.000 031 33775.61 286.79 17108.57 88888.00 2019-01-31 23:13:03.000 031 33775.62 286.75 17108.55 88888.00 2019-01-31 23:13:04.000 031 33775.60 286.74 17108.54 88888.00 2019-01-31 23:13:05.000 031 33775.60 286.69 17108.54 37862.38 2019-01-31 23:13:06.000 031 33775.64 286.70 17108.50 88888.00 2019-01-31 23:13:07.000 031 33775.60 286.69 17108.53 88888.00 2019-01-31 23:13:08.000 031 33775.58 286.68 17108.57 88888.00 2019-01-31 23:13:09.000 031 33775.61 286.66 17108.56 88888.00 2019-01-31 23:13:10.000 031 33775.62 286.65 17108.55 37862.30 2019-01-31 23:13:11.000 031 33775.59 286.65 17108.56 88888.00 2019-01-31 23:13:12.000 031 33775.55 286.63 17108.56 88888.00 2019-01-31 23:13:13.000 031 33775.56 286.68 17108.59 88888.00 2019-01-31 23:13:14.000 031 33775.60 286.67 17108.58 88888.00 2019-01-31 23:13:15.000 031 33775.57 286.64 17108.53 37862.37 2019-01-31 23:13:16.000 031 33775.56 286.66 17108.56 88888.00 2019-01-31 23:13:17.000 031 33775.61 286.65 17108.59 88888.00 2019-01-31 23:13:18.000 031 33775.57 286.67 17108.59 88888.00 2019-01-31 23:13:19.000 031 33775.54 286.64 17108.56 88888.00 2019-01-31 23:13:20.000 031 33775.53 286.64 17108.55 37862.32 2019-01-31 23:13:21.000 031 33775.51 286.60 17108.55 88888.00 2019-01-31 23:13:22.000 031 33775.49 286.60 17108.56 88888.00 2019-01-31 23:13:23.000 031 33775.50 286.59 17108.55 88888.00 2019-01-31 23:13:24.000 031 33775.45 286.56 17108.57 88888.00 2019-01-31 23:13:25.000 031 33775.46 286.54 17108.57 37862.20 2019-01-31 23:13:26.000 031 33775.44 286.57 17108.58 88888.00 2019-01-31 23:13:27.000 031 33775.42 286.56 17108.59 88888.00 2019-01-31 23:13:28.000 031 33775.43 286.56 17108.61 88888.00 2019-01-31 23:13:29.000 031 33775.42 286.51 17108.63 88888.00 2019-01-31 23:13:30.000 031 33775.41 286.51 17108.63 37862.20 2019-01-31 23:13:31.000 031 33775.40 286.51 17108.63 88888.00 2019-01-31 23:13:32.000 031 33775.34 286.50 17108.64 88888.00 2019-01-31 23:13:33.000 031 33775.35 286.46 17108.62 88888.00 2019-01-31 23:13:34.000 031 33775.36 286.41 17108.60 88888.00 2019-01-31 23:13:35.000 031 33775.34 286.43 17108.62 37862.12 2019-01-31 23:13:36.000 031 33775.35 286.44 17108.61 88888.00 2019-01-31 23:13:37.000 031 33775.34 286.45 17108.60 88888.00 2019-01-31 23:13:38.000 031 33775.38 286.47 17108.59 88888.00 2019-01-31 23:13:39.000 031 33775.40 286.48 17108.60 88888.00 2019-01-31 23:13:40.000 031 33775.34 286.48 17108.59 37862.20 2019-01-31 23:13:41.000 031 33775.30 286.45 17108.60 88888.00 2019-01-31 23:13:42.000 031 33775.26 286.43 17108.61 88888.00 2019-01-31 23:13:43.000 031 33775.24 286.46 17108.61 88888.00 2019-01-31 23:13:44.000 031 33775.25 286.44 17108.63 88888.00 2019-01-31 23:13:45.000 031 33775.21 286.43 17108.61 37862.07 2019-01-31 23:13:46.000 031 33775.17 286.43 17108.60 88888.00 2019-01-31 23:13:47.000 031 33775.19 286.40 17108.59 88888.00 2019-01-31 23:13:48.000 031 33775.24 286.39 17108.61 88888.00 2019-01-31 23:13:49.000 031 33775.24 286.39 17108.66 88888.00 2019-01-31 23:13:50.000 031 33775.27 286.38 17108.67 37862.10 2019-01-31 23:13:51.000 031 33775.30 286.41 17108.67 88888.00 2019-01-31 23:13:52.000 031 33775.29 286.40 17108.66 88888.00 2019-01-31 23:13:53.000 031 33775.24 286.42 17108.64 88888.00 2019-01-31 23:13:54.000 031 33775.28 286.40 17108.63 88888.00 2019-01-31 23:13:55.000 031 33775.25 286.41 17108.63 37862.10 2019-01-31 23:13:56.000 031 33775.24 286.42 17108.66 88888.00 2019-01-31 23:13:57.000 031 33775.23 286.39 17108.66 88888.00 2019-01-31 23:13:58.000 031 33775.22 286.44 17108.69 88888.00 2019-01-31 23:13:59.000 031 33775.20 286.40 17108.69 88888.00 2019-01-31 23:14:00.000 031 33775.22 286.38 17108.67 37862.02 2019-01-31 23:14:01.000 031 33775.25 286.34 17108.67 88888.00 2019-01-31 23:14:02.000 031 33775.25 286.35 17108.65 88888.00 2019-01-31 23:14:03.000 031 33775.28 286.35 17108.65 88888.00 2019-01-31 23:14:04.000 031 33775.24 286.35 17108.67 88888.00 2019-01-31 23:14:05.000 031 33775.23 286.34 17108.66 37862.01 2019-01-31 23:14:06.000 031 33775.23 286.31 17108.63 88888.00 2019-01-31 23:14:07.000 031 33775.31 286.29 17108.62 88888.00 2019-01-31 23:14:08.000 031 33775.32 286.34 17108.59 88888.00 2019-01-31 23:14:09.000 031 33775.31 286.31 17108.60 88888.00 2019-01-31 23:14:10.000 031 33775.27 286.30 17108.60 37862.04 2019-01-31 23:14:11.000 031 33775.27 286.28 17108.59 88888.00 2019-01-31 23:14:12.000 031 33775.29 286.29 17108.60 88888.00 2019-01-31 23:14:13.000 031 33775.30 286.27 17108.60 88888.00 2019-01-31 23:14:14.000 031 33775.26 286.33 17108.60 88888.00 2019-01-31 23:14:15.000 031 33775.25 286.31 17108.61 37862.06 2019-01-31 23:14:16.000 031 33775.26 286.32 17108.61 88888.00 2019-01-31 23:14:17.000 031 33775.27 286.30 17108.60 88888.00 2019-01-31 23:14:18.000 031 33775.27 286.30 17108.61 88888.00 2019-01-31 23:14:19.000 031 33775.26 286.26 17108.62 88888.00 2019-01-31 23:14:20.000 031 33775.29 286.27 17108.64 37862.11 2019-01-31 23:14:21.000 031 33775.28 286.31 17108.64 88888.00 2019-01-31 23:14:22.000 031 33775.28 286.31 17108.64 88888.00 2019-01-31 23:14:23.000 031 33775.30 286.29 17108.64 88888.00 2019-01-31 23:14:24.000 031 33775.32 286.27 17108.66 88888.00 2019-01-31 23:14:25.000 031 33775.35 286.26 17108.68 37862.04 2019-01-31 23:14:26.000 031 33775.32 286.31 17108.67 88888.00 2019-01-31 23:14:27.000 031 33775.29 286.25 17108.70 88888.00 2019-01-31 23:14:28.000 031 33775.29 286.20 17108.69 88888.00 2019-01-31 23:14:29.000 031 33775.28 286.22 17108.68 88888.00 2019-01-31 23:14:30.000 031 33775.30 286.27 17108.67 37862.07 2019-01-31 23:14:31.000 031 33775.30 286.27 17108.70 88888.00 2019-01-31 23:14:32.000 031 33775.28 286.24 17108.68 88888.00 2019-01-31 23:14:33.000 031 33775.29 286.24 17108.66 88888.00 2019-01-31 23:14:34.000 031 33775.27 286.27 17108.66 88888.00 2019-01-31 23:14:35.000 031 33775.29 286.24 17108.61 37862.06 2019-01-31 23:14:36.000 031 33775.31 286.24 17108.57 88888.00 2019-01-31 23:14:37.000 031 33775.27 286.20 17108.57 88888.00 2019-01-31 23:14:38.000 031 33775.26 286.19 17108.60 88888.00 2019-01-31 23:14:39.000 031 33775.32 286.20 17108.63 88888.00 2019-01-31 23:14:40.000 031 33775.31 286.21 17108.63 37862.06 2019-01-31 23:14:41.000 031 33775.25 286.25 17108.64 88888.00 2019-01-31 23:14:42.000 031 33775.22 286.24 17108.63 88888.00 2019-01-31 23:14:43.000 031 33775.26 286.21 17108.66 88888.00 2019-01-31 23:14:44.000 031 33775.25 286.17 17108.64 88888.00 2019-01-31 23:14:45.000 031 33775.26 286.19 17108.62 37862.04 2019-01-31 23:14:46.000 031 33775.27 286.22 17108.59 88888.00 2019-01-31 23:14:47.000 031 33775.26 286.20 17108.62 88888.00 2019-01-31 23:14:48.000 031 33775.23 286.20 17108.61 88888.00 2019-01-31 23:14:49.000 031 33775.24 286.21 17108.59 88888.00 2019-01-31 23:14:50.000 031 33775.26 286.20 17108.58 37862.09 2019-01-31 23:14:51.000 031 33775.28 286.23 17108.59 88888.00 2019-01-31 23:14:52.000 031 33775.31 286.26 17108.58 88888.00 2019-01-31 23:14:53.000 031 33775.31 286.24 17108.57 88888.00 2019-01-31 23:14:54.000 031 33775.27 286.22 17108.58 88888.00 2019-01-31 23:14:55.000 031 33775.26 286.18 17108.57 37861.97 2019-01-31 23:14:56.000 031 33775.26 286.24 17108.58 88888.00 2019-01-31 23:14:57.000 031 33775.23 286.27 17108.58 88888.00 2019-01-31 23:14:58.000 031 33775.19 286.26 17108.57 88888.00 2019-01-31 23:14:59.000 031 33775.20 286.28 17108.62 88888.00 2019-01-31 23:15:00.000 031 33775.22 286.29 17108.60 37862.06 2019-01-31 23:15:01.000 031 33775.23 286.29 17108.63 88888.00 2019-01-31 23:15:02.000 031 33775.21 286.27 17108.66 88888.00 2019-01-31 23:15:03.000 031 33775.21 286.28 17108.65 88888.00 2019-01-31 23:15:04.000 031 33775.23 286.31 17108.62 88888.00 2019-01-31 23:15:05.000 031 33775.22 286.32 17108.61 37862.03 2019-01-31 23:15:06.000 031 33775.23 286.31 17108.64 88888.00 2019-01-31 23:15:07.000 031 33775.23 286.29 17108.64 88888.00 2019-01-31 23:15:08.000 031 33775.22 286.30 17108.66 88888.00 2019-01-31 23:15:09.000 031 33775.18 286.30 17108.64 88888.00 2019-01-31 23:15:10.000 031 33775.17 286.34 17108.63 37861.92 2019-01-31 23:15:11.000 031 33775.14 286.31 17108.59 88888.00 2019-01-31 23:15:12.000 031 33775.13 286.32 17108.59 88888.00 2019-01-31 23:15:13.000 031 33775.11 286.29 17108.61 88888.00 2019-01-31 23:15:14.000 031 33775.12 286.29 17108.60 88888.00 2019-01-31 23:15:15.000 031 33775.14 286.35 17108.62 37861.91 2019-01-31 23:15:16.000 031 33775.16 286.31 17108.62 88888.00 2019-01-31 23:15:17.000 031 33775.13 286.33 17108.63 88888.00 2019-01-31 23:15:18.000 031 33775.12 286.36 17108.62 88888.00 2019-01-31 23:15:19.000 031 33775.11 286.34 17108.66 88888.00 2019-01-31 23:15:20.000 031 33775.10 286.38 17108.67 37861.90 2019-01-31 23:15:21.000 031 33775.07 286.39 17108.67 88888.00 2019-01-31 23:15:22.000 031 33775.06 286.37 17108.65 88888.00 2019-01-31 23:15:23.000 031 33775.10 286.39 17108.65 88888.00 2019-01-31 23:15:24.000 031 33775.08 286.39 17108.64 88888.00 2019-01-31 23:15:25.000 031 33775.06 286.39 17108.65 37861.94 2019-01-31 23:15:26.000 031 33775.04 286.40 17108.64 88888.00 2019-01-31 23:15:27.000 031 33775.05 286.42 17108.60 88888.00 2019-01-31 23:15:28.000 031 33775.04 286.43 17108.59 88888.00 2019-01-31 23:15:29.000 031 33775.06 286.45 17108.59 88888.00 2019-01-31 23:15:30.000 031 33775.05 286.44 17108.58 37861.83 2019-01-31 23:15:31.000 031 33774.97 286.43 17108.60 88888.00 2019-01-31 23:15:32.000 031 33774.97 286.44 17108.63 88888.00 2019-01-31 23:15:33.000 031 33774.98 286.45 17108.62 88888.00 2019-01-31 23:15:34.000 031 33775.00 286.47 17108.62 88888.00 2019-01-31 23:15:35.000 031 33774.99 286.51 17108.62 37861.88 2019-01-31 23:15:36.000 031 33774.99 286.50 17108.61 88888.00 2019-01-31 23:15:37.000 031 33774.96 286.49 17108.58 88888.00 2019-01-31 23:15:38.000 031 33774.92 286.50 17108.61 88888.00 2019-01-31 23:15:39.000 031 33774.89 286.51 17108.61 88888.00 2019-01-31 23:15:40.000 031 33774.87 286.51 17108.57 37861.72 2019-01-31 23:15:41.000 031 33774.87 286.47 17108.60 88888.00 2019-01-31 23:15:42.000 031 33774.85 286.51 17108.59 88888.00 2019-01-31 23:15:43.000 031 33774.85 286.52 17108.58 88888.00 2019-01-31 23:15:44.000 031 33774.86 286.55 17108.57 88888.00 2019-01-31 23:15:45.000 031 33774.83 286.54 17108.57 37861.72 2019-01-31 23:15:46.000 031 33774.81 286.54 17108.62 88888.00 2019-01-31 23:15:47.000 031 33774.80 286.54 17108.58 88888.00 2019-01-31 23:15:48.000 031 33774.77 286.56 17108.59 88888.00 2019-01-31 23:15:49.000 031 33774.78 286.56 17108.59 88888.00 2019-01-31 23:15:50.000 031 33774.79 286.57 17108.61 37861.67 2019-01-31 23:15:51.000 031 33774.76 286.57 17108.61 88888.00 2019-01-31 23:15:52.000 031 33774.75 286.57 17108.62 88888.00 2019-01-31 23:15:53.000 031 33774.75 286.58 17108.60 88888.00 2019-01-31 23:15:54.000 031 33774.78 286.60 17108.61 88888.00 2019-01-31 23:15:55.000 031 33774.77 286.59 17108.60 37861.60 2019-01-31 23:15:56.000 031 33774.76 286.63 17108.59 88888.00 2019-01-31 23:15:57.000 031 33774.75 286.61 17108.58 88888.00 2019-01-31 23:15:58.000 031 33774.77 286.60 17108.58 88888.00 2019-01-31 23:15:59.000 031 33774.77 286.61 17108.58 88888.00 2019-01-31 23:16:00.000 031 33774.77 286.65 17108.61 37861.53 2019-01-31 23:16:01.000 031 33774.75 286.65 17108.61 88888.00 2019-01-31 23:16:02.000 031 33774.74 286.63 17108.60 88888.00 2019-01-31 23:16:03.000 031 33774.70 286.61 17108.58 88888.00 2019-01-31 23:16:04.000 031 33774.66 286.65 17108.58 88888.00 2019-01-31 23:16:05.000 031 33774.68 286.64 17108.60 37861.55 2019-01-31 23:16:06.000 031 33774.67 286.64 17108.61 88888.00 2019-01-31 23:16:07.000 031 33774.67 286.67 17108.60 88888.00 2019-01-31 23:16:08.000 031 33774.70 286.68 17108.62 88888.00 2019-01-31 23:16:09.000 031 33774.69 286.67 17108.62 88888.00 2019-01-31 23:16:10.000 031 33774.69 286.66 17108.60 37861.56 2019-01-31 23:16:11.000 031 33774.69 286.68 17108.62 88888.00 2019-01-31 23:16:12.000 031 33774.67 286.69 17108.64 88888.00 2019-01-31 23:16:13.000 031 33774.67 286.71 17108.63 88888.00 2019-01-31 23:16:14.000 031 33774.66 286.70 17108.61 88888.00 2019-01-31 23:16:15.000 031 33774.63 286.70 17108.61 37861.54 2019-01-31 23:16:16.000 031 33774.64 286.66 17108.62 88888.00 2019-01-31 23:16:17.000 031 33774.64 286.69 17108.60 88888.00 2019-01-31 23:16:18.000 031 33774.65 286.70 17108.60 88888.00 2019-01-31 23:16:19.000 031 33774.66 286.69 17108.62 88888.00 2019-01-31 23:16:20.000 031 33774.65 286.66 17108.59 37861.57 2019-01-31 23:16:21.000 031 33774.66 286.67 17108.60 88888.00 2019-01-31 23:16:22.000 031 33774.65 286.64 17108.57 88888.00 2019-01-31 23:16:23.000 031 33774.61 286.66 17108.58 88888.00 2019-01-31 23:16:24.000 031 33774.62 286.67 17108.60 88888.00 2019-01-31 23:16:25.000 031 33774.66 286.65 17108.60 37861.49 2019-01-31 23:16:26.000 031 33774.65 286.64 17108.62 88888.00 2019-01-31 23:16:27.000 031 33774.61 286.64 17108.61 88888.00 2019-01-31 23:16:28.000 031 33774.63 286.63 17108.63 88888.00 2019-01-31 23:16:29.000 031 33774.62 286.64 17108.57 88888.00 2019-01-31 23:16:30.000 031 33774.62 286.69 17108.59 37861.48 2019-01-31 23:16:31.000 031 33774.60 286.69 17108.59 88888.00 2019-01-31 23:16:32.000 031 33774.56 286.71 17108.55 88888.00 2019-01-31 23:16:33.000 031 33774.56 286.67 17108.58 88888.00 2019-01-31 23:16:34.000 031 33774.58 286.69 17108.59 88888.00 2019-01-31 23:16:35.000 031 33774.60 286.70 17108.58 37861.39 2019-01-31 23:16:36.000 031 33774.59 286.71 17108.62 88888.00 2019-01-31 23:16:37.000 031 33774.58 286.69 17108.63 88888.00 2019-01-31 23:16:38.000 031 33774.56 286.66 17108.61 88888.00 2019-01-31 23:16:39.000 031 33774.56 286.65 17108.61 88888.00 2019-01-31 23:16:40.000 031 33774.57 286.62 17108.60 37861.40 2019-01-31 23:16:41.000 031 33774.54 286.62 17108.58 88888.00 2019-01-31 23:16:42.000 031 33774.57 286.62 17108.60 88888.00 2019-01-31 23:16:43.000 031 33774.55 286.59 17108.59 88888.00 2019-01-31 23:16:44.000 031 33774.57 286.64 17108.59 88888.00 2019-01-31 23:16:45.000 031 33774.57 286.66 17108.60 37861.33 2019-01-31 23:16:46.000 031 33774.57 286.64 17108.59 88888.00 2019-01-31 23:16:47.000 031 33774.54 286.65 17108.60 88888.00 2019-01-31 23:16:48.000 031 33774.58 286.63 17108.60 88888.00 2019-01-31 23:16:49.000 031 33774.56 286.63 17108.59 88888.00 2019-01-31 23:16:50.000 031 33774.56 286.63 17108.58 37861.44 2019-01-31 23:16:51.000 031 33774.54 286.60 17108.54 88888.00 2019-01-31 23:16:52.000 031 33774.53 286.58 17108.59 88888.00 2019-01-31 23:16:53.000 031 33774.53 286.59 17108.60 88888.00 2019-01-31 23:16:54.000 031 33774.54 286.58 17108.63 88888.00 2019-01-31 23:16:55.000 031 33774.57 286.57 17108.61 37861.34 2019-01-31 23:16:56.000 031 33774.55 286.58 17108.57 88888.00 2019-01-31 23:16:57.000 031 33774.55 286.53 17108.57 88888.00 2019-01-31 23:16:58.000 031 33774.56 286.51 17108.56 88888.00 2019-01-31 23:16:59.000 031 33774.58 286.51 17108.56 88888.00 2019-01-31 23:17:00.000 031 33774.60 286.48 17108.56 37861.41 2019-01-31 23:17:01.000 031 33774.62 286.48 17108.60 88888.00 2019-01-31 23:17:02.000 031 33774.62 286.48 17108.60 88888.00 2019-01-31 23:17:03.000 031 33774.62 286.49 17108.58 88888.00 2019-01-31 23:17:04.000 031 33774.60 286.48 17108.59 88888.00 2019-01-31 23:17:05.000 031 33774.63 286.48 17108.58 37861.43 2019-01-31 23:17:06.000 031 33774.60 286.46 17108.54 88888.00 2019-01-31 23:17:07.000 031 33774.64 286.45 17108.57 88888.00 2019-01-31 23:17:08.000 031 33774.66 286.45 17108.56 88888.00 2019-01-31 23:17:09.000 031 33774.64 286.42 17108.52 88888.00 2019-01-31 23:17:10.000 031 33774.60 286.38 17108.55 37861.50 2019-01-31 23:17:11.000 031 33774.57 286.36 17108.58 88888.00 2019-01-31 23:17:12.000 031 33774.58 286.36 17108.57 88888.00 2019-01-31 23:17:13.000 031 33774.61 286.37 17108.57 88888.00 2019-01-31 23:17:14.000 031 33774.65 286.35 17108.60 88888.00 2019-01-31 23:17:15.000 031 33774.64 286.39 17108.61 37861.50 2019-01-31 23:17:16.000 031 33774.63 286.35 17108.60 88888.00 2019-01-31 23:17:17.000 031 33774.65 286.34 17108.59 88888.00 2019-01-31 23:17:18.000 031 33774.64 286.35 17108.55 88888.00 2019-01-31 23:17:19.000 031 33774.64 286.35 17108.52 88888.00 2019-01-31 23:17:20.000 031 33774.63 286.33 17108.52 37861.45 2019-01-31 23:17:21.000 031 33774.68 286.29 17108.54 88888.00 2019-01-31 23:17:22.000 031 33774.66 286.27 17108.58 88888.00 2019-01-31 23:17:23.000 031 33774.66 286.26 17108.55 88888.00 2019-01-31 23:17:24.000 031 33774.71 286.28 17108.53 88888.00 2019-01-31 23:17:25.000 031 33774.73 286.28 17108.53 37861.50 2019-01-31 23:17:26.000 031 33774.69 286.30 17108.55 88888.00 2019-01-31 23:17:27.000 031 33774.70 286.32 17108.59 88888.00 2019-01-31 23:17:28.000 031 33774.67 286.28 17108.58 88888.00 2019-01-31 23:17:29.000 031 33774.64 286.26 17108.55 88888.00 2019-01-31 23:17:30.000 031 33774.64 286.21 17108.53 37861.56 2019-01-31 23:17:31.000 031 33774.65 286.19 17108.55 88888.00 2019-01-31 23:17:32.000 031 33774.63 286.24 17108.57 88888.00 2019-01-31 23:17:33.000 031 33774.59 286.26 17108.53 88888.00 2019-01-31 23:17:34.000 031 33774.63 286.27 17108.55 88888.00 2019-01-31 23:17:35.000 031 33774.67 286.25 17108.57 37861.54 2019-01-31 23:17:36.000 031 33774.66 286.28 17108.55 88888.00 2019-01-31 23:17:37.000 031 33774.60 286.24 17108.53 88888.00 2019-01-31 23:17:38.000 031 33774.59 286.26 17108.55 88888.00 2019-01-31 23:17:39.000 031 33774.61 286.21 17108.57 88888.00 2019-01-31 23:17:40.000 031 33774.62 286.16 17108.59 37861.49 2019-01-31 23:17:41.000 031 33774.62 286.16 17108.60 88888.00 2019-01-31 23:17:42.000 031 33774.62 286.14 17108.63 88888.00 2019-01-31 23:17:43.000 031 33774.61 286.16 17108.57 88888.00 2019-01-31 23:17:44.000 031 33774.60 286.20 17108.56 88888.00 2019-01-31 23:17:45.000 031 33774.64 286.18 17108.60 37861.51 2019-01-31 23:17:46.000 031 33774.62 286.16 17108.59 88888.00 2019-01-31 23:17:47.000 031 33774.59 286.12 17108.59 88888.00 2019-01-31 23:17:48.000 031 33774.59 286.09 17108.60 88888.00 2019-01-31 23:17:49.000 031 33774.59 286.07 17108.59 88888.00 2019-01-31 23:17:50.000 031 33774.59 286.04 17108.59 37861.47 2019-01-31 23:17:51.000 031 33774.61 286.03 17108.59 88888.00 2019-01-31 23:17:52.000 031 33774.65 286.02 17108.58 88888.00 2019-01-31 23:17:53.000 031 33774.61 286.00 17108.62 88888.00 2019-01-31 23:17:54.000 031 33774.62 286.00 17108.62 88888.00 2019-01-31 23:17:55.000 031 33774.65 285.98 17108.63 37861.49 2019-01-31 23:17:56.000 031 33774.63 285.96 17108.63 88888.00 2019-01-31 23:17:57.000 031 33774.65 286.00 17108.63 88888.00 2019-01-31 23:17:58.000 031 33774.65 285.97 17108.60 88888.00 2019-01-31 23:17:59.000 031 33774.65 285.94 17108.60 88888.00 2019-01-31 23:18:00.000 031 33774.64 285.94 17108.61 37861.54 2019-01-31 23:18:01.000 031 33774.61 285.91 17108.61 88888.00 2019-01-31 23:18:02.000 031 33774.62 285.90 17108.62 88888.00 2019-01-31 23:18:03.000 031 33774.65 285.89 17108.61 88888.00 2019-01-31 23:18:04.000 031 33774.61 285.91 17108.59 88888.00 2019-01-31 23:18:05.000 031 33774.62 285.92 17108.60 37861.50 2019-01-31 23:18:06.000 031 33774.60 285.90 17108.61 88888.00 2019-01-31 23:18:07.000 031 33774.60 285.90 17108.59 88888.00 2019-01-31 23:18:08.000 031 33774.61 285.90 17108.56 88888.00 2019-01-31 23:18:09.000 031 33774.65 285.86 17108.55 88888.00 2019-01-31 23:18:10.000 031 33774.69 285.88 17108.58 37861.49 2019-01-31 23:18:11.000 031 33774.68 285.82 17108.60 88888.00 2019-01-31 23:18:12.000 031 33774.69 285.80 17108.62 88888.00 2019-01-31 23:18:13.000 031 33774.66 285.78 17108.60 88888.00 2019-01-31 23:18:14.000 031 33774.67 285.75 17108.61 88888.00 2019-01-31 23:18:15.000 031 33774.62 285.77 17108.59 37861.50 2019-01-31 23:18:16.000 031 33774.61 285.80 17108.59 88888.00 2019-01-31 23:18:17.000 031 33774.57 285.76 17108.59 88888.00 2019-01-31 23:18:18.000 031 33774.55 285.73 17108.60 88888.00 2019-01-31 23:18:19.000 031 33774.54 285.71 17108.61 88888.00 2019-01-31 23:18:20.000 031 33774.56 285.77 17108.64 37861.48 2019-01-31 23:18:21.000 031 33774.56 285.71 17108.61 88888.00 2019-01-31 23:18:22.000 031 33774.54 285.70 17108.61 88888.00 2019-01-31 23:18:23.000 031 33774.54 285.66 17108.60 88888.00 2019-01-31 23:18:24.000 031 33774.58 285.62 17108.58 88888.00 2019-01-31 23:18:25.000 031 33774.57 285.63 17108.60 37861.45 2019-01-31 23:18:26.000 031 33774.55 285.63 17108.59 88888.00 2019-01-31 23:18:27.000 031 33774.53 285.65 17108.60 88888.00 2019-01-31 23:18:28.000 031 33774.52 285.63 17108.60 88888.00 2019-01-31 23:18:29.000 031 33774.50 285.62 17108.60 88888.00 2019-01-31 23:18:30.000 031 33774.49 285.60 17108.59 37861.42 2019-01-31 23:18:31.000 031 33774.47 285.53 17108.57 88888.00 2019-01-31 23:18:32.000 031 33774.47 285.55 17108.57 88888.00 2019-01-31 23:18:33.000 031 33774.49 285.60 17108.57 88888.00 2019-01-31 23:18:34.000 031 33774.48 285.56 17108.59 88888.00 2019-01-31 23:18:35.000 031 33774.48 285.54 17108.59 37861.37 2019-01-31 23:18:36.000 031 33774.47 285.50 17108.58 88888.00 2019-01-31 23:18:37.000 031 33774.45 285.47 17108.60 88888.00 2019-01-31 23:18:38.000 031 33774.43 285.48 17108.61 88888.00 2019-01-31 23:18:39.000 031 33774.40 285.47 17108.60 88888.00 2019-01-31 23:18:40.000 031 33774.41 285.48 17108.62 37861.35 2019-01-31 23:18:41.000 031 33774.44 285.46 17108.60 88888.00 2019-01-31 23:18:42.000 031 33774.42 285.45 17108.59 88888.00 2019-01-31 23:18:43.000 031 33774.41 285.46 17108.57 88888.00 2019-01-31 23:18:44.000 031 33774.42 285.46 17108.60 88888.00 2019-01-31 23:18:45.000 031 33774.43 285.42 17108.63 37861.37 2019-01-31 23:18:46.000 031 33774.42 285.40 17108.63 88888.00 2019-01-31 23:18:47.000 031 33774.39 285.33 17108.64 88888.00 2019-01-31 23:18:48.000 031 33774.39 285.35 17108.60 88888.00 2019-01-31 23:18:49.000 031 33774.40 285.33 17108.62 88888.00 2019-01-31 23:18:50.000 031 33774.38 285.35 17108.62 37861.32 2019-01-31 23:18:51.000 031 33774.36 285.36 17108.61 88888.00 2019-01-31 23:18:52.000 031 33774.36 285.30 17108.58 88888.00 2019-01-31 23:18:53.000 031 33774.34 285.27 17108.56 88888.00 2019-01-31 23:18:54.000 031 33774.38 285.25 17108.62 88888.00 2019-01-31 23:18:55.000 031 33774.37 285.27 17108.62 37861.32 2019-01-31 23:18:56.000 031 33774.35 285.27 17108.58 88888.00 2019-01-31 23:18:57.000 031 33774.34 285.22 17108.56 88888.00 2019-01-31 23:18:58.000 031 33774.37 285.25 17108.58 88888.00 2019-01-31 23:18:59.000 031 33774.38 285.28 17108.59 88888.00 2019-01-31 23:19:00.000 031 33774.43 285.25 17108.60 37861.31 2019-01-31 23:19:01.000 031 33774.40 285.22 17108.62 88888.00 2019-01-31 23:19:02.000 031 33774.37 285.20 17108.63 88888.00 2019-01-31 23:19:03.000 031 33774.34 285.20 17108.62 88888.00 2019-01-31 23:19:04.000 031 33774.37 285.24 17108.63 88888.00 2019-01-31 23:19:05.000 031 33774.36 285.20 17108.64 37861.31 2019-01-31 23:19:06.000 031 33774.37 285.17 17108.63 88888.00 2019-01-31 23:19:07.000 031 33774.35 285.13 17108.63 88888.00 2019-01-31 23:19:08.000 031 33774.32 285.17 17108.61 88888.00 2019-01-31 23:19:09.000 031 33774.29 285.18 17108.64 88888.00 2019-01-31 23:19:10.000 031 33774.30 285.14 17108.63 37861.27 2019-01-31 23:19:11.000 031 33774.32 285.15 17108.65 88888.00 2019-01-31 23:19:12.000 031 33774.28 285.13 17108.63 88888.00 2019-01-31 23:19:13.000 031 33774.26 285.10 17108.64 88888.00 2019-01-31 23:19:14.000 031 33774.24 285.08 17108.65 88888.00 2019-01-31 23:19:15.000 031 33774.23 285.06 17108.65 37861.11 2019-01-31 23:19:16.000 031 33774.19 285.08 17108.64 88888.00 2019-01-31 23:19:17.000 031 33774.17 285.09 17108.65 88888.00 2019-01-31 23:19:18.000 031 33774.17 285.03 17108.68 88888.00 2019-01-31 23:19:19.000 031 33774.18 284.98 17108.66 88888.00 2019-01-31 23:19:20.000 031 33774.19 284.98 17108.68 37861.19 2019-01-31 23:19:21.000 031 33774.16 284.93 17108.66 88888.00 2019-01-31 23:19:22.000 031 33774.17 284.94 17108.67 88888.00 2019-01-31 23:19:23.000 031 33774.14 284.93 17108.65 88888.00 2019-01-31 23:19:24.000 031 33774.08 284.89 17108.65 88888.00 2019-01-31 23:19:25.000 031 33774.09 284.84 17108.67 37861.14 2019-01-31 23:19:26.000 031 33774.10 284.81 17108.70 88888.00 2019-01-31 23:19:27.000 031 33774.09 284.82 17108.70 88888.00 2019-01-31 23:19:28.000 031 33774.09 284.83 17108.70 88888.00 2019-01-31 23:19:29.000 031 33774.07 284.83 17108.73 88888.00 2019-01-31 23:19:30.000 031 33774.07 284.87 17108.71 37861.08 2019-01-31 23:19:31.000 031 33774.10 284.83 17108.71 88888.00 2019-01-31 23:19:32.000 031 33774.11 284.81 17108.68 88888.00 2019-01-31 23:19:33.000 031 33774.09 284.77 17108.65 88888.00 2019-01-31 23:19:34.000 031 33774.06 284.78 17108.64 88888.00 2019-01-31 23:19:35.000 031 33774.05 284.74 17108.64 37861.09 2019-01-31 23:19:36.000 031 33774.04 284.73 17108.64 88888.00 2019-01-31 23:19:37.000 031 33774.04 284.75 17108.63 88888.00 2019-01-31 23:19:38.000 031 33774.06 284.73 17108.64 88888.00 2019-01-31 23:19:39.000 031 33774.04 284.67 17108.67 88888.00 2019-01-31 23:19:40.000 031 33774.05 284.65 17108.69 37861.03 2019-01-31 23:19:41.000 031 33774.03 284.65 17108.69 88888.00 2019-01-31 23:19:42.000 031 33774.02 284.65 17108.67 88888.00 2019-01-31 23:19:43.000 031 33774.01 284.65 17108.65 88888.00 2019-01-31 23:19:44.000 031 33773.99 284.60 17108.67 88888.00 2019-01-31 23:19:45.000 031 33773.97 284.56 17108.67 37860.93 2019-01-31 23:19:46.000 031 33773.94 284.56 17108.68 88888.00 2019-01-31 23:19:47.000 031 33773.94 284.60 17108.67 88888.00 2019-01-31 23:19:48.000 031 33773.93 284.57 17108.67 88888.00 2019-01-31 23:19:49.000 031 33773.90 284.57 17108.69 88888.00 2019-01-31 23:19:50.000 031 33773.90 284.56 17108.67 37860.96 2019-01-31 23:19:51.000 031 33773.90 284.50 17108.70 88888.00 2019-01-31 23:19:52.000 031 33773.87 284.52 17108.72 88888.00 2019-01-31 23:19:53.000 031 33773.84 284.50 17108.72 88888.00 2019-01-31 23:19:54.000 031 33773.86 284.50 17108.71 88888.00 2019-01-31 23:19:55.000 031 33773.83 284.51 17108.73 37860.81 2019-01-31 23:19:56.000 031 33773.77 284.51 17108.71 88888.00 2019-01-31 23:19:57.000 031 33773.74 284.47 17108.71 88888.00 2019-01-31 23:19:58.000 031 33773.73 284.50 17108.70 88888.00 2019-01-31 23:19:59.000 031 33773.72 284.51 17108.69 88888.00 2019-01-31 23:20:00.000 031 33773.68 284.40 17108.67 37860.81 2019-01-31 23:20:01.000 031 33773.63 284.40 17108.71 88888.00 2019-01-31 23:20:02.000 031 33773.64 284.36 17108.69 88888.00 2019-01-31 23:20:03.000 031 33773.62 284.35 17108.71 88888.00 2019-01-31 23:20:04.000 031 33773.58 284.33 17108.70 88888.00 2019-01-31 23:20:05.000 031 33773.54 284.32 17108.71 37860.71 2019-01-31 23:20:06.000 031 33773.53 284.34 17108.71 88888.00 2019-01-31 23:20:07.000 031 33773.50 284.32 17108.67 88888.00 2019-01-31 23:20:08.000 031 33773.51 284.29 17108.67 88888.00 2019-01-31 23:20:09.000 031 33773.49 284.28 17108.68 88888.00 2019-01-31 23:20:10.000 031 33773.51 284.29 17108.69 37860.58 2019-01-31 23:20:11.000 031 33773.50 284.28 17108.67 88888.00 2019-01-31 23:20:12.000 031 33773.51 284.24 17108.65 88888.00 2019-01-31 23:20:13.000 031 33773.50 284.21 17108.72 88888.00 2019-01-31 23:20:14.000 031 33773.50 284.18 17108.75 88888.00 2019-01-31 23:20:15.000 031 33773.46 284.19 17108.74 37860.52 2019-01-31 23:20:16.000 031 33773.44 284.10 17108.75 88888.00 2019-01-31 23:20:17.000 031 33773.37 284.13 17108.74 88888.00 2019-01-31 23:20:18.000 031 33773.36 284.15 17108.68 88888.00 2019-01-31 23:20:19.000 031 33773.36 284.15 17108.69 88888.00 2019-01-31 23:20:20.000 031 33773.34 284.10 17108.65 37860.50 2019-01-31 23:20:21.000 031 33773.31 284.11 17108.66 88888.00 2019-01-31 23:20:22.000 031 33773.30 284.11 17108.69 88888.00 2019-01-31 23:20:23.000 031 33773.30 284.10 17108.72 88888.00 2019-01-31 23:20:24.000 031 33773.30 284.09 17108.75 88888.00 2019-01-31 23:20:25.000 031 33773.32 284.08 17108.74 37860.43 2019-01-31 23:20:26.000 031 33773.29 284.05 17108.75 88888.00 2019-01-31 23:20:27.000 031 33773.32 284.06 17108.76 88888.00 2019-01-31 23:20:28.000 031 33773.29 284.08 17108.78 88888.00 2019-01-31 23:20:29.000 031 33773.27 284.03 17108.78 88888.00 2019-01-31 23:20:30.000 031 33773.29 284.03 17108.76 37860.42 2019-01-31 23:20:31.000 031 33773.28 283.99 17108.75 88888.00 2019-01-31 23:20:32.000 031 33773.28 283.97 17108.76 88888.00 2019-01-31 23:20:33.000 031 33773.26 283.96 17108.74 88888.00 2019-01-31 23:20:34.000 031 33773.28 283.95 17108.69 88888.00 2019-01-31 23:20:35.000 031 33773.30 283.88 17108.71 37860.35 2019-01-31 23:20:36.000 031 33773.29 283.89 17108.69 88888.00 2019-01-31 23:20:37.000 031 33773.27 283.90 17108.69 88888.00 2019-01-31 23:20:38.000 031 33773.27 283.86 17108.73 88888.00 2019-01-31 23:20:39.000 031 33773.25 283.87 17108.69 88888.00 2019-01-31 23:20:40.000 031 33773.28 283.87 17108.70 37860.36 2019-01-31 23:20:41.000 031 33773.28 283.87 17108.70 88888.00 2019-01-31 23:20:42.000 031 33773.26 283.82 17108.66 88888.00 2019-01-31 23:20:43.000 031 33773.24 283.81 17108.70 88888.00 2019-01-31 23:20:44.000 031 33773.25 283.82 17108.74 88888.00 2019-01-31 23:20:45.000 031 33773.24 283.77 17108.73 37860.31 2019-01-31 23:20:46.000 031 33773.23 283.73 17108.71 88888.00 2019-01-31 23:20:47.000 031 33773.18 283.66 17108.72 88888.00 2019-01-31 23:20:48.000 031 33773.18 283.70 17108.76 88888.00 2019-01-31 23:20:49.000 031 33773.16 283.70 17108.73 88888.00 2019-01-31 23:20:50.000 031 33773.18 283.63 17108.70 37860.39 2019-01-31 23:20:51.000 031 33773.21 283.65 17108.73 88888.00 2019-01-31 23:20:52.000 031 33773.22 283.64 17108.76 88888.00 2019-01-31 23:20:53.000 031 33773.17 283.64 17108.77 88888.00 2019-01-31 23:20:54.000 031 33773.12 283.64 17108.77 88888.00 2019-01-31 23:20:55.000 031 33773.08 283.60 17108.77 37860.20 2019-01-31 23:20:56.000 031 33773.05 283.55 17108.78 88888.00 2019-01-31 23:20:57.000 031 33773.00 283.54 17108.77 88888.00 2019-01-31 23:20:58.000 031 33772.99 283.55 17108.79 88888.00 2019-01-31 23:20:59.000 031 33772.97 283.52 17108.74 88888.00 2019-01-31 23:21:00.000 031 33772.97 283.48 17108.75 37860.15 2019-01-31 23:21:01.000 031 33772.98 283.46 17108.78 88888.00 2019-01-31 23:21:02.000 031 33772.96 283.42 17108.79 88888.00 2019-01-31 23:21:03.000 031 33772.97 283.39 17108.77 88888.00 2019-01-31 23:21:04.000 031 33772.96 283.42 17108.79 88888.00 2019-01-31 23:21:05.000 031 33772.94 283.40 17108.78 37860.23 2019-01-31 23:21:06.000 031 33772.93 283.40 17108.79 88888.00 2019-01-31 23:21:07.000 031 33772.91 283.37 17108.76 88888.00 2019-01-31 23:21:08.000 031 33772.94 283.34 17108.78 88888.00 2019-01-31 23:21:09.000 031 33772.90 283.33 17108.77 88888.00 2019-01-31 23:21:10.000 031 33772.92 283.33 17108.76 37860.18 2019-01-31 23:21:11.000 031 33772.92 283.32 17108.77 88888.00 2019-01-31 23:21:12.000 031 33772.89 283.30 17108.75 88888.00 2019-01-31 23:21:13.000 031 33772.85 283.30 17108.72 88888.00 2019-01-31 23:21:14.000 031 33772.87 283.27 17108.72 88888.00 2019-01-31 23:21:15.000 031 33772.86 283.23 17108.71 37860.09 2019-01-31 23:21:16.000 031 33772.80 283.20 17108.74 88888.00 2019-01-31 23:21:17.000 031 33772.81 283.20 17108.75 88888.00 2019-01-31 23:21:18.000 031 33772.82 283.19 17108.77 88888.00 2019-01-31 23:21:19.000 031 33772.80 283.17 17108.80 88888.00 2019-01-31 23:21:20.000 031 33772.78 283.14 17108.79 37860.05 2019-01-31 23:21:21.000 031 33772.78 283.12 17108.82 88888.00 2019-01-31 23:21:22.000 031 33772.81 283.07 17108.83 88888.00 2019-01-31 23:21:23.000 031 33772.79 283.08 17108.82 88888.00 2019-01-31 23:21:24.000 031 33772.80 283.09 17108.82 88888.00 2019-01-31 23:21:25.000 031 33772.79 283.07 17108.85 37859.97 2019-01-31 23:21:26.000 031 33772.78 283.10 17108.88 88888.00 2019-01-31 23:21:27.000 031 33772.74 283.11 17108.84 88888.00 2019-01-31 23:21:28.000 031 33772.73 283.07 17108.85 88888.00 2019-01-31 23:21:29.000 031 33772.75 283.05 17108.84 88888.00 2019-01-31 23:21:30.000 031 33772.75 283.01 17108.85 37859.94 2019-01-31 23:21:31.000 031 33772.73 282.94 17108.84 88888.00 2019-01-31 23:21:32.000 031 33772.70 282.95 17108.82 88888.00 2019-01-31 23:21:33.000 031 33772.67 282.97 17108.85 88888.00 2019-01-31 23:21:34.000 031 33772.65 282.95 17108.82 88888.00 2019-01-31 23:21:35.000 031 33772.67 282.97 17108.83 37859.92 2019-01-31 23:21:36.000 031 33772.67 282.97 17108.85 88888.00 2019-01-31 23:21:37.000 031 33772.66 282.95 17108.85 88888.00 2019-01-31 23:21:38.000 031 33772.66 282.91 17108.92 88888.00 2019-01-31 23:21:39.000 031 33772.65 282.88 17108.94 88888.00 2019-01-31 23:21:40.000 031 33772.60 282.90 17108.91 37859.91 2019-01-31 23:21:41.000 031 33772.60 282.85 17108.89 88888.00 2019-01-31 23:21:42.000 031 33772.60 282.86 17108.87 88888.00 2019-01-31 23:21:43.000 031 33772.56 282.87 17108.88 88888.00 2019-01-31 23:21:44.000 031 33772.56 282.88 17108.85 88888.00 2019-01-31 23:21:45.000 031 33772.55 282.88 17108.88 37859.85 2019-01-31 23:21:46.000 031 33772.51 282.84 17108.87 88888.00 2019-01-31 23:21:47.000 031 33772.52 282.85 17108.87 88888.00 2019-01-31 23:21:48.000 031 33772.49 282.82 17108.87 88888.00 2019-01-31 23:21:49.000 031 33772.45 282.79 17108.89 88888.00 2019-01-31 23:21:50.000 031 33772.45 282.83 17108.91 37859.77 2019-01-31 23:21:51.000 031 33772.44 282.81 17108.87 88888.00 2019-01-31 23:21:52.000 031 33772.38 282.75 17108.84 88888.00 2019-01-31 23:21:53.000 031 33772.36 282.72 17108.84 88888.00 2019-01-31 23:21:54.000 031 33772.37 282.70 17108.86 88888.00 2019-01-31 23:21:55.000 031 33772.37 282.67 17108.84 37859.68 2019-01-31 23:21:56.000 031 33772.36 282.68 17108.86 88888.00 2019-01-31 23:21:57.000 031 33772.33 282.69 17108.85 88888.00 2019-01-31 23:21:58.000 031 33772.34 282.64 17108.90 88888.00 2019-01-31 23:21:59.000 031 33772.32 282.65 17108.93 88888.00 2019-01-31 23:22:00.000 031 33772.29 282.59 17108.92 37859.63 2019-01-31 23:22:01.000 031 33772.25 282.62 17108.91 88888.00 2019-01-31 23:22:02.000 031 33772.26 282.64 17108.93 88888.00 2019-01-31 23:22:03.000 031 33772.26 282.65 17108.94 88888.00 2019-01-31 23:22:04.000 031 33772.23 282.66 17108.95 88888.00 2019-01-31 23:22:05.000 031 33772.19 282.62 17108.94 37859.56 2019-01-31 23:22:06.000 031 33772.19 282.58 17108.93 88888.00 2019-01-31 23:22:07.000 031 33772.17 282.57 17108.94 88888.00 2019-01-31 23:22:08.000 031 33772.11 282.57 17108.94 88888.00 2019-01-31 23:22:09.000 031 33772.13 282.56 17108.96 88888.00 2019-01-31 23:22:10.000 031 33772.11 282.54 17108.96 37859.44 2019-01-31 23:22:11.000 031 33772.05 282.52 17108.94 88888.00 2019-01-31 23:22:12.000 031 33772.03 282.55 17108.90 88888.00 2019-01-31 23:22:13.000 031 33772.04 282.52 17108.91 88888.00 2019-01-31 23:22:14.000 031 33772.00 282.46 17108.90 88888.00 2019-01-31 23:22:15.000 031 33771.97 282.41 17108.92 37859.39 2019-01-31 23:22:16.000 031 33771.94 282.44 17108.92 88888.00 2019-01-31 23:22:17.000 031 33771.91 282.48 17108.94 88888.00 2019-01-31 23:22:18.000 031 33771.91 282.45 17108.98 88888.00 2019-01-31 23:22:19.000 031 33771.88 282.42 17108.98 88888.00 2019-01-31 23:22:20.000 031 33771.84 282.41 17108.96 37859.23 2019-01-31 23:22:21.000 031 33771.86 282.41 17108.96 88888.00 2019-01-31 23:22:22.000 031 33771.86 282.44 17108.97 88888.00 2019-01-31 23:22:23.000 031 33771.81 282.45 17108.94 88888.00 2019-01-31 23:22:24.000 031 33771.79 282.42 17108.93 88888.00 2019-01-31 23:22:25.000 031 33771.80 282.44 17108.95 37859.20 2019-01-31 23:22:26.000 031 33771.79 282.38 17108.95 88888.00 2019-01-31 23:22:27.000 031 33771.78 282.37 17108.97 88888.00 2019-01-31 23:22:28.000 031 33771.71 282.35 17109.01 88888.00 2019-01-31 23:22:29.000 031 33771.67 282.34 17109.00 88888.00 2019-01-31 23:22:30.000 031 33771.67 282.32 17108.99 37859.11 2019-01-31 23:22:31.000 031 33771.65 282.30 17109.02 88888.00 2019-01-31 23:22:32.000 031 33771.69 282.33 17109.01 88888.00 2019-01-31 23:22:33.000 031 33771.68 282.32 17108.96 88888.00 2019-01-31 23:22:34.000 031 33771.67 282.27 17108.97 88888.00 2019-01-31 23:22:35.000 031 33771.64 282.28 17108.97 37859.06 2019-01-31 23:22:36.000 031 33771.61 282.25 17108.98 88888.00 2019-01-31 23:22:37.000 031 33771.58 282.24 17109.00 88888.00 2019-01-31 23:22:38.000 031 33771.56 282.24 17109.01 88888.00 2019-01-31 23:22:39.000 031 33771.56 282.25 17109.02 88888.00 2019-01-31 23:22:40.000 031 33771.53 282.21 17109.00 37858.98 2019-01-31 23:22:41.000 031 33771.51 282.17 17109.02 88888.00 2019-01-31 23:22:42.000 031 33771.53 282.14 17109.03 88888.00 2019-01-31 23:22:43.000 031 33771.52 282.16 17109.05 88888.00 2019-01-31 23:22:44.000 031 33771.53 282.15 17109.06 88888.00 2019-01-31 23:22:45.000 031 33771.50 282.11 17109.08 37858.95 2019-01-31 23:22:46.000 031 33771.45 282.12 17109.04 88888.00 2019-01-31 23:22:47.000 031 33771.44 282.13 17109.05 88888.00 2019-01-31 23:22:48.000 031 33771.45 282.11 17109.05 88888.00 2019-01-31 23:22:49.000 031 33771.47 282.10 17109.04 88888.00 2019-01-31 23:22:50.000 031 33771.45 282.11 17109.10 37858.86 2019-01-31 23:22:51.000 031 33771.43 282.08 17109.10 88888.00 2019-01-31 23:22:52.000 031 33771.39 282.07 17109.06 88888.00 2019-01-31 23:22:53.000 031 33771.38 282.08 17109.09 88888.00 2019-01-31 23:22:54.000 031 33771.36 282.00 17109.11 88888.00 2019-01-31 23:22:55.000 031 33771.36 281.99 17109.09 37858.86 2019-01-31 23:22:56.000 031 33771.37 281.96 17109.07 88888.00 2019-01-31 23:22:57.000 031 33771.30 281.95 17109.05 88888.00 2019-01-31 23:22:58.000 031 33771.28 282.00 17109.05 88888.00 2019-01-31 23:22:59.000 031 33771.29 282.02 17109.08 88888.00 2019-01-31 23:23:00.000 031 33771.28 281.99 17109.08 37858.72 2019-01-31 23:23:01.000 031 33771.24 281.97 17109.09 88888.00 2019-01-31 23:23:02.000 031 33771.27 281.99 17109.10 88888.00 2019-01-31 23:23:03.000 031 33771.28 281.95 17109.06 88888.00 2019-01-31 23:23:04.000 031 33771.28 281.94 17109.04 88888.00 2019-01-31 23:23:05.000 031 33771.29 281.93 17109.04 37858.65 2019-01-31 23:23:06.000 031 33771.28 281.93 17109.05 88888.00 2019-01-31 23:23:07.000 031 33771.19 281.93 17109.09 88888.00 2019-01-31 23:23:08.000 031 33771.20 281.92 17109.08 88888.00 2019-01-31 23:23:09.000 031 33771.21 281.93 17109.10 88888.00 2019-01-31 23:23:10.000 031 33771.19 281.88 17109.08 37858.69 2019-01-31 23:23:11.000 031 33771.19 281.86 17109.08 88888.00 2019-01-31 23:23:12.000 031 33771.19 281.84 17109.08 88888.00 2019-01-31 23:23:13.000 031 33771.19 281.79 17109.08 88888.00 2019-01-31 23:23:14.000 031 33771.20 281.75 17109.07 88888.00 2019-01-31 23:23:15.000 031 33771.20 281.76 17109.06 37858.67 2019-01-31 23:23:16.000 031 33771.18 281.80 17109.09 88888.00 2019-01-31 23:23:17.000 031 33771.17 281.80 17109.06 88888.00 2019-01-31 23:23:18.000 031 33771.18 281.83 17109.11 88888.00 2019-01-31 23:23:19.000 031 33771.14 281.78 17109.10 88888.00 2019-01-31 23:23:20.000 031 33771.13 281.78 17109.10 37858.56 2019-01-31 23:23:21.000 031 33771.14 281.76 17109.08 88888.00 2019-01-31 23:23:22.000 031 33771.13 281.74 17109.12 88888.00 2019-01-31 23:23:23.000 031 33771.08 281.72 17109.11 88888.00 2019-01-31 23:23:24.000 031 33771.08 281.73 17109.12 88888.00 2019-01-31 23:23:25.000 031 33771.06 281.73 17109.14 37858.62 2019-01-31 23:23:26.000 031 33771.05 281.72 17109.10 88888.00 2019-01-31 23:23:27.000 031 33771.03 281.71 17109.09 88888.00 2019-01-31 23:23:28.000 031 33771.04 281.72 17109.11 88888.00 2019-01-31 23:23:29.000 031 33771.02 281.71 17109.07 88888.00 2019-01-31 23:23:30.000 031 33771.03 281.73 17109.07 37858.47 2019-01-31 23:23:31.000 031 33771.04 281.66 17109.10 88888.00 2019-01-31 23:23:32.000 031 33771.00 281.62 17109.08 88888.00 2019-01-31 23:23:33.000 031 33770.99 281.61 17109.08 88888.00 2019-01-31 23:23:34.000 031 33771.02 281.60 17109.11 88888.00 2019-01-31 23:23:35.000 031 33771.01 281.64 17109.09 37858.57 2019-01-31 23:23:36.000 031 33771.02 281.65 17109.10 88888.00 2019-01-31 23:23:37.000 031 33771.03 281.60 17109.11 88888.00 2019-01-31 23:23:38.000 031 33771.03 281.61 17109.11 88888.00 2019-01-31 23:23:39.000 031 33770.99 281.58 17109.11 88888.00 2019-01-31 23:23:40.000 031 33770.96 281.53 17109.17 37858.55 2019-01-31 23:23:41.000 031 33770.99 281.51 17109.17 88888.00 2019-01-31 23:23:42.000 031 33770.98 281.51 17109.17 88888.00 2019-01-31 23:23:43.000 031 33770.95 281.47 17109.13 88888.00 2019-01-31 23:23:44.000 031 33770.93 281.48 17109.12 88888.00 2019-01-31 23:23:45.000 031 33770.92 281.45 17109.13 37858.39 2019-01-31 23:23:46.000 031 33770.94 281.45 17109.12 88888.00 2019-01-31 23:23:47.000 031 33770.94 281.46 17109.12 88888.00 2019-01-31 23:23:48.000 031 33770.93 281.43 17109.12 88888.00 2019-01-31 23:23:49.000 031 33770.92 281.41 17109.11 88888.00 2019-01-31 23:23:50.000 031 33770.92 281.35 17109.11 37858.43 2019-01-31 23:23:51.000 031 33770.92 281.37 17109.14 88888.00 2019-01-31 23:23:52.000 031 33770.92 281.37 17109.16 88888.00 2019-01-31 23:23:53.000 031 33770.85 281.36 17109.13 88888.00 2019-01-31 23:23:54.000 031 33770.85 281.36 17109.15 88888.00 2019-01-31 23:23:55.000 031 33770.80 281.34 17109.17 37858.40 2019-01-31 23:23:56.000 031 33770.77 281.37 17109.18 88888.00 2019-01-31 23:23:57.000 031 33770.74 281.31 17109.18 88888.00 2019-01-31 23:23:58.000 031 33770.73 281.33 17109.16 88888.00 2019-01-31 23:23:59.000 031 33770.73 281.29 17109.13 88888.00 2019-01-31 23:24:00.000 031 33770.77 281.30 17109.18 37858.25 2019-01-31 23:24:01.000 031 33770.75 281.32 17109.19 88888.00 2019-01-31 23:24:02.000 031 33770.75 281.26 17109.19 88888.00 2019-01-31 23:24:03.000 031 33770.70 281.26 17109.19 88888.00 2019-01-31 23:24:04.000 031 33770.72 281.29 17109.17 88888.00 2019-01-31 23:24:05.000 031 33770.72 281.24 17109.14 37858.20 2019-01-31 23:24:06.000 031 33770.72 281.23 17109.10 88888.00 2019-01-31 23:24:07.000 031 33770.69 281.19 17109.12 88888.00 2019-01-31 23:24:08.000 031 33770.67 281.18 17109.15 88888.00 2019-01-31 23:24:09.000 031 33770.65 281.14 17109.14 88888.00 2019-01-31 23:24:10.000 031 33770.67 281.11 17109.16 37858.24 2019-01-31 23:24:11.000 031 33770.65 281.13 17109.19 88888.00 2019-01-31 23:24:12.000 031 33770.64 281.15 17109.21 88888.00 2019-01-31 23:24:13.000 031 33770.66 281.17 17109.20 88888.00 2019-01-31 23:24:14.000 031 33770.68 281.15 17109.18 88888.00 2019-01-31 23:24:15.000 031 33770.68 281.16 17109.19 37858.22 2019-01-31 23:24:16.000 031 33770.68 281.15 17109.21 88888.00 2019-01-31 23:24:17.000 031 33770.65 281.14 17109.20 88888.00 2019-01-31 23:24:18.000 031 33770.69 281.12 17109.21 88888.00 2019-01-31 23:24:19.000 031 33770.71 281.14 17109.21 88888.00 2019-01-31 23:24:20.000 031 33770.69 281.11 17109.21 37858.25 2019-01-31 23:24:21.000 031 33770.65 281.10 17109.20 88888.00 2019-01-31 23:24:22.000 031 33770.63 281.10 17109.19 88888.00 2019-01-31 23:24:23.000 031 33770.64 281.08 17109.18 88888.00 2019-01-31 23:24:24.000 031 33770.67 281.11 17109.20 88888.00 2019-01-31 23:24:25.000 031 33770.68 281.06 17109.17 37858.18 2019-01-31 23:24:26.000 031 33770.68 281.02 17109.19 88888.00 2019-01-31 23:24:27.000 031 33770.70 281.05 17109.16 88888.00 2019-01-31 23:24:28.000 031 33770.70 281.01 17109.16 88888.00 2019-01-31 23:24:29.000 031 33770.69 280.96 17109.16 88888.00 2019-01-31 23:24:30.000 031 33770.72 280.99 17109.17 37858.24 2019-01-31 23:24:31.000 031 33770.69 280.96 17109.16 88888.00 2019-01-31 23:24:32.000 031 33770.65 281.00 17109.13 88888.00 2019-01-31 23:24:33.000 031 33770.66 280.95 17109.15 88888.00 2019-01-31 23:24:34.000 031 33770.70 280.93 17109.12 88888.00 2019-01-31 23:24:35.000 031 33770.68 280.95 17109.13 37858.21 2019-01-31 23:24:36.000 031 33770.66 280.92 17109.14 88888.00 2019-01-31 23:24:37.000 031 33770.66 280.90 17109.13 88888.00 2019-01-31 23:24:38.000 031 33770.65 280.87 17109.10 88888.00 2019-01-31 23:24:39.000 031 33770.69 280.84 17109.10 88888.00 2019-01-31 23:24:40.000 031 33770.70 280.83 17109.16 37858.23 2019-01-31 23:24:41.000 031 33770.64 280.84 17109.17 88888.00 2019-01-31 23:24:42.000 031 33770.61 280.85 17109.13 88888.00 2019-01-31 23:24:43.000 031 33770.63 280.80 17109.12 88888.00 2019-01-31 23:24:44.000 031 33770.63 280.72 17109.14 88888.00 2019-01-31 23:24:45.000 031 33770.63 280.77 17109.14 37858.18 2019-01-31 23:24:46.000 031 33770.67 280.78 17109.13 88888.00 2019-01-31 23:24:47.000 031 33770.65 280.73 17109.11 88888.00 2019-01-31 23:24:48.000 031 33770.63 280.67 17109.10 88888.00 2019-01-31 23:24:49.000 031 33770.62 280.64 17109.13 88888.00 2019-01-31 23:24:50.000 031 33770.63 280.65 17109.13 37858.09 2019-01-31 23:24:51.000 031 33770.58 280.70 17109.14 88888.00 2019-01-31 23:24:52.000 031 33770.54 280.66 17109.15 88888.00 2019-01-31 23:24:53.000 031 33770.51 280.62 17109.14 88888.00 2019-01-31 23:24:54.000 031 33770.55 280.59 17109.14 88888.00 2019-01-31 23:24:55.000 031 33770.51 280.56 17109.19 37858.03 2019-01-31 23:24:56.000 031 33770.50 280.54 17109.15 88888.00 2019-01-31 23:24:57.000 031 33770.50 280.52 17109.13 88888.00 2019-01-31 23:24:58.000 031 33770.51 280.50 17109.17 88888.00 2019-01-31 23:24:59.000 031 33770.51 280.46 17109.17 88888.00 2019-01-31 23:25:00.000 031 33770.54 280.47 17109.19 37858.13 2019-01-31 23:25:01.000 031 33770.58 280.46 17109.17 88888.00 2019-01-31 23:25:02.000 031 33770.57 280.41 17109.18 88888.00 2019-01-31 23:25:03.000 031 33770.56 280.39 17109.19 88888.00 2019-01-31 23:25:04.000 031 33770.53 280.35 17109.24 88888.00 2019-01-31 23:25:05.000 031 33770.49 280.34 17109.21 37858.02 2019-01-31 23:25:06.000 031 33770.49 280.35 17109.20 88888.00 2019-01-31 23:25:07.000 031 33770.52 280.32 17109.18 88888.00 2019-01-31 23:25:08.000 031 33770.52 280.33 17109.19 88888.00 2019-01-31 23:25:09.000 031 33770.51 280.31 17109.19 88888.00 2019-01-31 23:25:10.000 031 33770.51 280.27 17109.20 37858.03 2019-01-31 23:25:11.000 031 33770.47 280.24 17109.19 88888.00 2019-01-31 23:25:12.000 031 33770.50 280.22 17109.17 88888.00 2019-01-31 23:25:13.000 031 33770.52 280.21 17109.16 88888.00 2019-01-31 23:25:14.000 031 33770.52 280.21 17109.20 88888.00 2019-01-31 23:25:15.000 031 33770.50 280.21 17109.22 37858.04 2019-01-31 23:25:16.000 031 33770.53 280.23 17109.17 88888.00 2019-01-31 23:25:17.000 031 33770.52 280.24 17109.20 88888.00 2019-01-31 23:25:18.000 031 33770.53 280.19 17109.25 88888.00 2019-01-31 23:25:19.000 031 33770.53 280.15 17109.18 88888.00 2019-01-31 23:25:20.000 031 33770.54 280.12 17109.16 37858.16 2019-01-31 23:25:21.000 031 33770.55 280.12 17109.15 88888.00 2019-01-31 23:25:22.000 031 33770.58 280.16 17109.14 88888.00 2019-01-31 23:25:23.000 031 33770.62 280.15 17109.16 88888.00 2019-01-31 23:25:24.000 031 33770.62 280.11 17109.15 88888.00 2019-01-31 23:25:25.000 031 33770.60 280.13 17109.18 37858.09 2019-01-31 23:25:26.000 031 33770.59 280.07 17109.16 88888.00 2019-01-31 23:25:27.000 031 33770.61 280.04 17109.14 88888.00 2019-01-31 23:25:28.000 031 33770.61 280.05 17109.15 88888.00 2019-01-31 23:25:29.000 031 33770.63 280.05 17109.16 88888.00 2019-01-31 23:25:30.000 031 33770.67 280.05 17109.16 37858.19 2019-01-31 23:25:31.000 031 33770.65 280.00 17109.18 88888.00 2019-01-31 23:25:32.000 031 33770.63 279.98 17109.20 88888.00 2019-01-31 23:25:33.000 031 33770.68 279.97 17109.22 88888.00 2019-01-31 23:25:34.000 031 33770.69 279.98 17109.22 88888.00 2019-01-31 23:25:35.000 031 33770.68 279.94 17109.21 37858.25 2019-01-31 23:25:36.000 031 33770.68 279.91 17109.19 88888.00 2019-01-31 23:25:37.000 031 33770.69 279.91 17109.20 88888.00 2019-01-31 23:25:38.000 031 33770.70 279.91 17109.22 88888.00 2019-01-31 23:25:39.000 031 33770.71 279.90 17109.19 88888.00 2019-01-31 23:25:40.000 031 33770.74 279.91 17109.17 37858.29 2019-01-31 23:25:41.000 031 33770.73 279.90 17109.17 88888.00 2019-01-31 23:25:42.000 031 33770.71 279.91 17109.18 88888.00 2019-01-31 23:25:43.000 031 33770.70 279.89 17109.20 88888.00 2019-01-31 23:25:44.000 031 33770.71 279.83 17109.20 88888.00 2019-01-31 23:25:45.000 031 33770.77 279.79 17109.23 37858.29 2019-01-31 23:25:46.000 031 33770.76 279.80 17109.23 88888.00 2019-01-31 23:25:47.000 031 33770.73 279.79 17109.19 88888.00 2019-01-31 23:25:48.000 031 33770.74 279.80 17109.21 88888.00 2019-01-31 23:25:49.000 031 33770.73 279.79 17109.18 88888.00 2019-01-31 23:25:50.000 031 33770.70 279.74 17109.15 37858.28 2019-01-31 23:25:51.000 031 33770.75 279.71 17109.16 88888.00 2019-01-31 23:25:52.000 031 33770.76 279.71 17109.16 88888.00 2019-01-31 23:25:53.000 031 33770.76 279.72 17109.15 88888.00 2019-01-31 23:25:54.000 031 33770.77 279.73 17109.14 88888.00 2019-01-31 23:25:55.000 031 33770.74 279.67 17109.16 37858.25 2019-01-31 23:25:56.000 031 33770.77 279.70 17109.17 88888.00 2019-01-31 23:25:57.000 031 33770.81 279.71 17109.16 88888.00 2019-01-31 23:25:58.000 031 33770.83 279.68 17109.14 88888.00 2019-01-31 23:25:59.000 031 33770.83 279.70 17109.13 88888.00 2019-01-31 23:26:00.000 031 33770.84 279.67 17109.11 37858.34 2019-01-31 23:26:01.000 031 33770.85 279.68 17109.13 88888.00 2019-01-31 23:26:02.000 031 33770.89 279.65 17109.12 88888.00 2019-01-31 23:26:03.000 031 33770.91 279.62 17109.15 88888.00 2019-01-31 23:26:04.000 031 33770.93 279.60 17109.14 88888.00 2019-01-31 23:26:05.000 031 33770.93 279.57 17109.15 37858.38 2019-01-31 23:26:06.000 031 33770.90 279.59 17109.14 88888.00 2019-01-31 23:26:07.000 031 33770.89 279.59 17109.16 88888.00 2019-01-31 23:26:08.000 031 33770.93 279.58 17109.13 88888.00 2019-01-31 23:26:09.000 031 33770.92 279.56 17109.16 88888.00 2019-01-31 23:26:10.000 031 33770.91 279.54 17109.18 37858.36 2019-01-31 23:26:11.000 031 33770.93 279.55 17109.20 88888.00 2019-01-31 23:26:12.000 031 33770.95 279.51 17109.17 88888.00 2019-01-31 23:26:13.000 031 33770.96 279.47 17109.13 88888.00 2019-01-31 23:26:14.000 031 33771.02 279.44 17109.12 88888.00 2019-01-31 23:26:15.000 031 33771.05 279.39 17109.11 37858.45 2019-01-31 23:26:16.000 031 33771.02 279.41 17109.10 88888.00 2019-01-31 23:26:17.000 031 33771.00 279.43 17109.14 88888.00 2019-01-31 23:26:18.000 031 33771.07 279.40 17109.14 88888.00 2019-01-31 23:26:19.000 031 33771.05 279.41 17109.14 88888.00 2019-01-31 23:26:20.000 031 33771.06 279.40 17109.15 37858.53 2019-01-31 23:26:21.000 031 33771.04 279.37 17109.17 88888.00 2019-01-31 23:26:22.000 031 33771.07 279.38 17109.13 88888.00 2019-01-31 23:26:23.000 031 33771.08 279.39 17109.10 88888.00 2019-01-31 23:26:24.000 031 33771.11 279.42 17109.09 88888.00 2019-01-31 23:26:25.000 031 33771.11 279.36 17109.14 37858.52 2019-01-31 23:26:26.000 031 33771.11 279.32 17109.15 88888.00 2019-01-31 23:26:27.000 031 33771.17 279.34 17109.17 88888.00 2019-01-31 23:26:28.000 031 33771.22 279.36 17109.16 88888.00 2019-01-31 23:26:29.000 031 33771.22 279.36 17109.15 88888.00 2019-01-31 23:26:30.000 031 33771.17 279.33 17109.15 37858.64 2019-01-31 23:26:31.000 031 33771.14 279.29 17109.14 88888.00 2019-01-31 23:26:32.000 031 33771.19 279.26 17109.15 88888.00 2019-01-31 23:26:33.000 031 33771.22 279.29 17109.13 88888.00 2019-01-31 23:26:34.000 031 33771.24 279.32 17109.16 88888.00 2019-01-31 23:26:35.000 031 33771.26 279.27 17109.18 37858.67 2019-01-31 23:26:36.000 031 33771.25 279.24 17109.16 88888.00 2019-01-31 23:26:37.000 031 33771.25 279.21 17109.15 88888.00 2019-01-31 23:26:38.000 031 33771.24 279.22 17109.14 88888.00 2019-01-31 23:26:39.000 031 33771.27 279.24 17109.13 88888.00 2019-01-31 23:26:40.000 031 33771.30 279.22 17109.13 37858.74 2019-01-31 23:26:41.000 031 33771.33 279.23 17109.16 88888.00 2019-01-31 23:26:42.000 031 33771.34 279.23 17109.15 88888.00 2019-01-31 23:26:43.000 031 33771.34 279.21 17109.13 88888.00 2019-01-31 23:26:44.000 031 33771.31 279.17 17109.11 88888.00 2019-01-31 23:26:45.000 031 33771.35 279.14 17109.09 37858.82 2019-01-31 23:26:46.000 031 33771.37 279.14 17109.08 88888.00 2019-01-31 23:26:47.000 031 33771.36 279.15 17109.03 88888.00 2019-01-31 23:26:48.000 031 33771.42 279.11 17109.08 88888.00 2019-01-31 23:26:49.000 031 33771.43 279.13 17109.08 88888.00 2019-01-31 23:26:50.000 031 33771.44 279.14 17109.09 37858.86 2019-01-31 23:26:51.000 031 33771.48 279.12 17109.07 88888.00 2019-01-31 23:26:52.000 031 33771.49 279.11 17109.04 88888.00 2019-01-31 23:26:53.000 031 33771.48 279.11 17109.07 88888.00 2019-01-31 23:26:54.000 031 33771.47 279.07 17109.10 88888.00 2019-01-31 23:26:55.000 031 33771.49 279.03 17109.10 37858.91 2019-01-31 23:26:56.000 031 33771.47 279.04 17109.05 88888.00 2019-01-31 23:26:57.000 031 33771.49 279.01 17109.03 88888.00 2019-01-31 23:26:58.000 031 33771.53 278.98 17109.05 88888.00 2019-01-31 23:26:59.000 031 33771.61 279.01 17109.05 88888.00 2019-01-31 23:27:00.000 031 33771.64 279.01 17109.05 37858.95 2019-01-31 23:27:01.000 031 33771.63 278.99 17109.09 88888.00 2019-01-31 23:27:02.000 031 33771.63 278.98 17109.09 88888.00 2019-01-31 23:27:03.000 031 33771.63 278.99 17109.08 88888.00 2019-01-31 23:27:04.000 031 33771.67 279.03 17109.09 88888.00 2019-01-31 23:27:05.000 031 33771.67 279.01 17109.11 37858.95 2019-01-31 23:27:06.000 031 33771.67 278.98 17109.09 88888.00 2019-01-31 23:27:07.000 031 33771.68 278.94 17109.09 88888.00 2019-01-31 23:27:08.000 031 33771.69 278.96 17109.07 88888.00 2019-01-31 23:27:09.000 031 33771.73 278.97 17109.06 88888.00 2019-01-31 23:27:10.000 031 33771.74 278.95 17109.08 37859.10 2019-01-31 23:27:11.000 031 33771.75 278.93 17109.10 88888.00 2019-01-31 23:27:12.000 031 33771.80 278.92 17109.06 88888.00 2019-01-31 23:27:13.000 031 33771.82 278.93 17109.07 88888.00 2019-01-31 23:27:14.000 031 33771.80 278.89 17109.06 88888.00 2019-01-31 23:27:15.000 031 33771.78 278.85 17109.02 37859.09 2019-01-31 23:27:16.000 031 33771.82 278.85 17109.01 88888.00 2019-01-31 23:27:17.000 031 33771.83 278.85 17109.02 88888.00 2019-01-31 23:27:18.000 031 33771.84 278.88 17108.99 88888.00 2019-01-31 23:27:19.000 031 33771.85 278.83 17108.97 88888.00 2019-01-31 23:27:20.000 031 33771.90 278.83 17108.98 37859.17 2019-01-31 23:27:21.000 031 33771.90 278.79 17109.00 88888.00 2019-01-31 23:27:22.000 031 33771.92 278.81 17109.00 88888.00 2019-01-31 23:27:23.000 031 33771.92 278.77 17108.98 88888.00 2019-01-31 23:27:24.000 031 33771.95 278.83 17108.98 88888.00 2019-01-31 23:27:25.000 031 33771.98 278.80 17109.00 37859.30 2019-01-31 23:27:26.000 031 33771.98 278.73 17108.99 88888.00 2019-01-31 23:27:27.000 031 33772.00 278.75 17108.96 88888.00 2019-01-31 23:27:28.000 031 33772.00 278.80 17108.98 88888.00 2019-01-31 23:27:29.000 031 33772.03 278.74 17109.01 88888.00 2019-01-31 23:27:30.000 031 33772.07 278.73 17108.98 37859.29 2019-01-31 23:27:31.000 031 33772.09 278.75 17108.95 88888.00 2019-01-31 23:27:32.000 031 33772.10 278.77 17108.98 88888.00 2019-01-31 23:27:33.000 031 33772.12 278.77 17108.97 88888.00 2019-01-31 23:27:34.000 031 33772.19 278.78 17109.00 88888.00 2019-01-31 23:27:35.000 031 33772.21 278.74 17109.00 37859.44 2019-01-31 23:27:36.000 031 33772.18 278.72 17108.97 88888.00 2019-01-31 23:27:37.000 031 33772.17 278.73 17108.95 88888.00 2019-01-31 23:27:38.000 031 33772.21 278.74 17108.93 88888.00 2019-01-31 23:27:39.000 031 33772.25 278.76 17108.95 88888.00 2019-01-31 23:27:40.000 031 33772.27 278.72 17108.97 37859.50 2019-01-31 23:27:41.000 031 33772.28 278.68 17108.97 88888.00 2019-01-31 23:27:42.000 031 33772.25 278.65 17109.00 88888.00 2019-01-31 23:27:43.000 031 33772.27 278.64 17108.97 88888.00 2019-01-31 23:27:44.000 031 33772.30 278.66 17109.00 88888.00 2019-01-31 23:27:45.000 031 33772.30 278.66 17108.97 37859.50 2019-01-31 23:27:46.000 031 33772.33 278.68 17108.98 88888.00 2019-01-31 23:27:47.000 031 33772.34 278.66 17108.99 88888.00 2019-01-31 23:27:48.000 031 33772.36 278.61 17108.98 88888.00 2019-01-31 23:27:49.000 031 33772.36 278.55 17108.97 88888.00 2019-01-31 23:27:50.000 031 33772.41 278.55 17108.94 37859.59 2019-01-31 23:27:51.000 031 33772.41 278.55 17108.96 88888.00 2019-01-31 23:27:52.000 031 33772.40 278.54 17108.96 88888.00 2019-01-31 23:27:53.000 031 33772.40 278.53 17108.96 88888.00 2019-01-31 23:27:54.000 031 33772.43 278.52 17108.93 88888.00 2019-01-31 23:27:55.000 031 33772.45 278.49 17108.89 37859.62 2019-01-31 23:27:56.000 031 33772.50 278.46 17108.92 88888.00 2019-01-31 23:27:57.000 031 33772.48 278.45 17108.93 88888.00 2019-01-31 23:27:58.000 031 33772.47 278.46 17108.92 88888.00 2019-01-31 23:27:59.000 031 33772.49 278.45 17108.99 88888.00 2019-01-31 23:28:00.000 031 33772.49 278.44 17109.02 37859.65 2019-01-31 23:28:01.000 031 33772.50 278.41 17109.00 88888.00 2019-01-31 23:28:02.000 031 33772.51 278.40 17109.00 88888.00 2019-01-31 23:28:03.000 031 33772.50 278.38 17108.97 88888.00 2019-01-31 23:28:04.000 031 33772.57 278.38 17109.00 88888.00 2019-01-31 23:28:05.000 031 33772.59 278.36 17108.99 37859.77 2019-01-31 23:28:06.000 031 33772.60 278.37 17108.96 88888.00 2019-01-31 23:28:07.000 031 33772.63 278.39 17108.95 88888.00 2019-01-31 23:28:08.000 031 33772.65 278.40 17108.97 88888.00 2019-01-31 23:28:09.000 031 33772.62 278.38 17108.97 88888.00 2019-01-31 23:28:10.000 031 33772.64 278.33 17108.97 37859.86 2019-01-31 23:28:11.000 031 33772.69 278.32 17108.95 88888.00 2019-01-31 23:28:12.000 031 33772.68 278.28 17108.97 88888.00 2019-01-31 23:28:13.000 031 33772.67 278.29 17108.95 88888.00 2019-01-31 23:28:14.000 031 33772.66 278.27 17108.92 88888.00 2019-01-31 23:28:15.000 031 33772.70 278.22 17108.89 37859.89 2019-01-31 23:28:16.000 031 33772.73 278.22 17108.91 88888.00 2019-01-31 23:28:17.000 031 33772.78 278.24 17108.92 88888.00 2019-01-31 23:28:18.000 031 33772.81 278.23 17108.93 88888.00 2019-01-31 23:28:19.000 031 33772.83 278.22 17108.93 88888.00 2019-01-31 23:28:20.000 031 33772.81 278.20 17108.87 37859.97 2019-01-31 23:28:21.000 031 33772.81 278.19 17108.90 88888.00 2019-01-31 23:28:22.000 031 33772.86 278.17 17108.94 88888.00 2019-01-31 23:28:23.000 031 33772.87 278.14 17108.91 88888.00 2019-01-31 23:28:24.000 031 33772.88 278.16 17108.87 88888.00 2019-01-31 23:28:25.000 031 33772.91 278.16 17108.90 37859.99 2019-01-31 23:28:26.000 031 33772.93 278.16 17108.95 88888.00 2019-01-31 23:28:27.000 031 33772.92 278.12 17108.95 88888.00 2019-01-31 23:28:28.000 031 33772.94 278.13 17108.94 88888.00 2019-01-31 23:28:29.000 031 33772.96 278.10 17108.92 88888.00 2019-01-31 23:28:30.000 031 33773.01 278.10 17108.91 37860.08 2019-01-31 23:28:31.000 031 33773.03 278.11 17108.89 88888.00 2019-01-31 23:28:32.000 031 33773.05 278.08 17108.89 88888.00 2019-01-31 23:28:33.000 031 33773.06 278.09 17108.88 88888.00 2019-01-31 23:28:34.000 031 33773.05 278.07 17108.86 88888.00 2019-01-31 23:28:35.000 031 33773.07 278.06 17108.87 37860.27 2019-01-31 23:28:36.000 031 33773.12 278.05 17108.86 88888.00 2019-01-31 23:28:37.000 031 33773.13 278.03 17108.86 88888.00 2019-01-31 23:28:38.000 031 33773.14 277.99 17108.87 88888.00 2019-01-31 23:28:39.000 031 33773.16 278.02 17108.87 88888.00 2019-01-31 23:28:40.000 031 33773.18 277.98 17108.83 37860.22 2019-01-31 23:28:41.000 031 33773.20 277.93 17108.83 88888.00 2019-01-31 23:28:42.000 031 33773.19 277.91 17108.88 88888.00 2019-01-31 23:28:43.000 031 33773.20 277.87 17108.89 88888.00 2019-01-31 23:28:44.000 031 33773.22 277.86 17108.87 88888.00 2019-01-31 23:28:45.000 031 33773.27 277.84 17108.90 37860.41 2019-01-31 23:28:46.000 031 33773.32 277.79 17108.89 88888.00 2019-01-31 23:28:47.000 031 33773.30 277.83 17108.86 88888.00 2019-01-31 23:28:48.000 031 33773.30 277.84 17108.87 88888.00 2019-01-31 23:28:49.000 031 33773.33 277.79 17108.87 88888.00 2019-01-31 23:28:50.000 031 33773.34 277.82 17108.87 37860.44 2019-01-31 23:28:51.000 031 33773.37 277.83 17108.85 88888.00 2019-01-31 23:28:52.000 031 33773.39 277.85 17108.84 88888.00 2019-01-31 23:28:53.000 031 33773.38 277.86 17108.86 88888.00 2019-01-31 23:28:54.000 031 33773.42 277.84 17108.83 88888.00 2019-01-31 23:28:55.000 031 33773.46 277.82 17108.84 37860.50 2019-01-31 23:28:56.000 031 33773.48 277.78 17108.85 88888.00 2019-01-31 23:28:57.000 031 33773.49 277.82 17108.86 88888.00 2019-01-31 23:28:58.000 031 33773.52 277.79 17108.85 88888.00 2019-01-31 23:28:59.000 031 33773.59 277.79 17108.84 88888.00 2019-01-31 23:29:00.000 031 33773.59 277.76 17108.82 37860.57 2019-01-31 23:29:01.000 031 33773.59 277.70 17108.81 88888.00 2019-01-31 23:29:02.000 031 33773.61 277.69 17108.81 88888.00 2019-01-31 23:29:03.000 031 33773.65 277.68 17108.79 88888.00 2019-01-31 23:29:04.000 031 33773.67 277.65 17108.77 88888.00 2019-01-31 23:29:05.000 031 33773.66 277.65 17108.77 37860.67 2019-01-31 23:29:06.000 031 33773.71 277.66 17108.80 88888.00 2019-01-31 23:29:07.000 031 33773.70 277.60 17108.79 88888.00 2019-01-31 23:29:08.000 031 33773.78 277.60 17108.78 88888.00 2019-01-31 23:29:09.000 031 33773.80 277.61 17108.78 88888.00 2019-01-31 23:29:10.000 031 33773.79 277.58 17108.78 37860.79 2019-01-31 23:29:11.000 031 33773.85 277.55 17108.79 88888.00 2019-01-31 23:29:12.000 031 33773.86 277.55 17108.82 88888.00 2019-01-31 23:29:13.000 031 33773.85 277.53 17108.79 88888.00 2019-01-31 23:29:14.000 031 33773.90 277.51 17108.76 88888.00 2019-01-31 23:29:15.000 031 33773.92 277.48 17108.75 37860.91 2019-01-31 23:29:16.000 031 33773.93 277.44 17108.74 88888.00 2019-01-31 23:29:17.000 031 33773.97 277.43 17108.75 88888.00 2019-01-31 23:29:18.000 031 33773.98 277.41 17108.72 88888.00 2019-01-31 23:29:19.000 031 33774.02 277.41 17108.73 88888.00 2019-01-31 23:29:20.000 031 33774.05 277.42 17108.75 37860.86 2019-01-31 23:29:21.000 031 33774.08 277.41 17108.75 88888.00 2019-01-31 23:29:22.000 031 33774.12 277.39 17108.77 88888.00 2019-01-31 23:29:23.000 031 33774.12 277.38 17108.77 88888.00 2019-01-31 23:29:24.000 031 33774.10 277.34 17108.74 88888.00 2019-01-31 23:29:25.000 031 33774.11 277.32 17108.73 37861.05 2019-01-31 23:29:26.000 031 33774.15 277.28 17108.73 88888.00 2019-01-31 23:29:27.000 031 33774.20 277.30 17108.72 88888.00 2019-01-31 23:29:28.000 031 33774.22 277.31 17108.73 88888.00 2019-01-31 23:29:29.000 031 33774.28 277.31 17108.75 88888.00 2019-01-31 23:29:30.000 031 33774.28 277.27 17108.74 37861.22 2019-01-31 23:29:31.000 031 33774.32 277.26 17108.78 88888.00 2019-01-31 23:29:32.000 031 33774.35 277.27 17108.79 88888.00 2019-01-31 23:29:33.000 031 33774.36 277.24 17108.79 88888.00 2019-01-31 23:29:34.000 031 33774.38 277.22 17108.73 88888.00 2019-01-31 23:29:35.000 031 33774.42 277.20 17108.70 37861.34 2019-01-31 23:29:36.000 031 33774.44 277.16 17108.73 88888.00 2019-01-31 23:29:37.000 031 33774.47 277.16 17108.74 88888.00 2019-01-31 23:29:38.000 031 33774.49 277.12 17108.73 88888.00 2019-01-31 23:29:39.000 031 33774.50 277.12 17108.70 88888.00 2019-01-31 23:29:40.000 031 33774.50 277.12 17108.66 37861.39 2019-01-31 23:29:41.000 031 33774.52 277.12 17108.68 88888.00 2019-01-31 23:29:42.000 031 33774.55 277.11 17108.71 88888.00 2019-01-31 23:29:43.000 031 33774.57 277.10 17108.69 88888.00 2019-01-31 23:29:44.000 031 33774.60 277.09 17108.68 88888.00 2019-01-31 23:29:45.000 031 33774.64 277.06 17108.68 37861.47 2019-01-31 23:29:46.000 031 33774.65 277.03 17108.68 88888.00 2019-01-31 23:29:47.000 031 33774.62 277.01 17108.66 88888.00 2019-01-31 23:29:48.000 031 33774.64 276.99 17108.64 88888.00 2019-01-31 23:29:49.000 031 33774.63 276.96 17108.62 88888.00 2019-01-31 23:29:50.000 031 33774.68 276.96 17108.66 37861.62 2019-01-31 23:29:51.000 031 33774.74 276.94 17108.68 88888.00 2019-01-31 23:29:52.000 031 33774.73 276.91 17108.65 88888.00 2019-01-31 23:29:53.000 031 33774.77 276.91 17108.65 88888.00 2019-01-31 23:29:54.000 031 33774.78 276.90 17108.64 88888.00 2019-01-31 23:29:55.000 031 33774.79 276.86 17108.68 37861.68 2019-01-31 23:29:56.000 031 33774.78 276.78 17108.70 88888.00 2019-01-31 23:29:57.000 031 33774.84 276.77 17108.68 88888.00 2019-01-31 23:29:58.000 031 33774.84 276.76 17108.67 88888.00 2019-01-31 23:29:59.000 031 33774.88 276.76 17108.66 88888.00 2019-01-31 23:30:00.000 031 33774.91 276.75 17108.67 37861.76 2019-01-31 23:30:01.000 031 33774.95 276.75 17108.69 88888.00 2019-01-31 23:30:02.000 031 33774.99 276.77 17108.74 88888.00 2019-01-31 23:30:03.000 031 33775.00 276.76 17108.71 88888.00 2019-01-31 23:30:04.000 031 33775.03 276.75 17108.70 88888.00 2019-01-31 23:30:05.000 031 33775.08 276.73 17108.68 37861.83 2019-01-31 23:30:06.000 031 33775.07 276.71 17108.66 88888.00 2019-01-31 23:30:07.000 031 33775.08 276.70 17108.70 88888.00 2019-01-31 23:30:08.000 031 33775.10 276.69 17108.70 88888.00 2019-01-31 23:30:09.000 031 33775.13 276.68 17108.67 88888.00 2019-01-31 23:30:10.000 031 33775.15 276.64 17108.67 37861.88 2019-01-31 23:30:11.000 031 33775.17 276.61 17108.64 88888.00 2019-01-31 23:30:12.000 031 33775.16 276.55 17108.64 88888.00 2019-01-31 23:30:13.000 031 33775.23 276.54 17108.61 88888.00 2019-01-31 23:30:14.000 031 33775.24 276.53 17108.62 88888.00 2019-01-31 23:30:15.000 031 33775.23 276.50 17108.63 37862.06 2019-01-31 23:30:16.000 031 33775.31 276.47 17108.64 88888.00 2019-01-31 23:30:17.000 031 33775.33 276.50 17108.65 88888.00 2019-01-31 23:30:18.000 031 33775.34 276.51 17108.66 88888.00 2019-01-31 23:30:19.000 031 33775.38 276.50 17108.66 88888.00 2019-01-31 23:30:20.000 031 33775.41 276.50 17108.65 37862.15 2019-01-31 23:30:21.000 031 33775.41 276.47 17108.66 88888.00 2019-01-31 23:30:22.000 031 33775.44 276.42 17108.66 88888.00 2019-01-31 23:30:23.000 031 33775.45 276.40 17108.63 88888.00 2019-01-31 23:30:24.000 031 33775.46 276.35 17108.62 88888.00 2019-01-31 23:30:25.000 031 33775.46 276.33 17108.62 37862.25 2019-01-31 23:30:26.000 031 33775.48 276.33 17108.63 88888.00 2019-01-31 23:30:27.000 031 33775.56 276.31 17108.65 88888.00 2019-01-31 23:30:28.000 031 33775.60 276.26 17108.63 88888.00 2019-01-31 23:30:29.000 031 33775.60 276.27 17108.63 88888.00 2019-01-31 23:30:30.000 031 33775.62 276.30 17108.66 37862.28 2019-01-31 23:30:31.000 031 33775.62 276.33 17108.65 88888.00 2019-01-31 23:30:32.000 031 33775.63 276.33 17108.64 88888.00 2019-01-31 23:30:33.000 031 33775.66 276.32 17108.61 88888.00 2019-01-31 23:30:34.000 031 33775.69 276.27 17108.61 88888.00 2019-01-31 23:30:35.000 031 33775.72 276.24 17108.60 37862.33 2019-01-31 23:30:36.000 031 33775.73 276.23 17108.58 88888.00 2019-01-31 23:30:37.000 031 33775.72 276.23 17108.59 88888.00 2019-01-31 23:30:38.000 031 33775.76 276.22 17108.60 88888.00 2019-01-31 23:30:39.000 031 33775.77 276.25 17108.58 88888.00 2019-01-31 23:30:40.000 031 33775.80 276.22 17108.60 37862.40 2019-01-31 23:30:41.000 031 33775.81 276.17 17108.64 88888.00 2019-01-31 23:30:42.000 031 33775.78 276.16 17108.61 88888.00 2019-01-31 23:30:43.000 031 33775.80 276.13 17108.62 88888.00 2019-01-31 23:30:44.000 031 33775.84 276.14 17108.61 88888.00 2019-01-31 23:30:45.000 031 33775.87 276.20 17108.60 37862.44 2019-01-31 23:30:46.000 031 33775.85 276.10 17108.60 88888.00 2019-01-31 23:30:47.000 031 33775.87 276.07 17108.59 88888.00 2019-01-31 23:30:48.000 031 33775.88 276.07 17108.57 88888.00 2019-01-31 23:30:49.000 031 33775.84 276.04 17108.57 88888.00 2019-01-31 23:30:50.000 031 33775.87 276.07 17108.56 37862.56 2019-01-31 23:30:51.000 031 33775.91 276.01 17108.55 88888.00 2019-01-31 23:30:52.000 031 33775.91 276.01 17108.58 88888.00 2019-01-31 23:30:53.000 031 33775.88 276.01 17108.58 88888.00 2019-01-31 23:30:54.000 031 33775.85 275.97 17108.57 88888.00 2019-01-31 23:30:55.000 031 33775.90 275.96 17108.59 37862.64 2019-01-31 23:30:56.000 031 33775.90 275.98 17108.58 88888.00 2019-01-31 23:30:57.000 031 33775.92 275.97 17108.55 88888.00 2019-01-31 23:30:58.000 031 33775.93 275.99 17108.55 88888.00 2019-01-31 23:30:59.000 031 33775.96 276.00 17108.60 88888.00 2019-01-31 23:31:00.000 031 33775.95 275.97 17108.60 37862.57 2019-01-31 23:31:01.000 031 33775.97 275.91 17108.57 88888.00 2019-01-31 23:31:02.000 031 33775.95 275.92 17108.57 88888.00 2019-01-31 23:31:03.000 031 33776.00 275.90 17108.60 88888.00 2019-01-31 23:31:04.000 031 33776.01 275.88 17108.60 88888.00 2019-01-31 23:31:05.000 031 33776.03 275.93 17108.57 37862.61 2019-01-31 23:31:06.000 031 33776.03 275.90 17108.57 88888.00 2019-01-31 23:31:07.000 031 33776.04 275.83 17108.61 88888.00 2019-01-31 23:31:08.000 031 33776.07 275.83 17108.63 88888.00 2019-01-31 23:31:09.000 031 33776.02 275.89 17108.57 88888.00 2019-01-31 23:31:10.000 031 33776.03 275.86 17108.58 37862.65 2019-01-31 23:31:11.000 031 33776.02 275.83 17108.59 88888.00 2019-01-31 23:31:12.000 031 33776.04 275.81 17108.61 88888.00 2019-01-31 23:31:13.000 031 33776.07 275.87 17108.59 88888.00 2019-01-31 23:31:14.000 031 33776.08 275.86 17108.60 88888.00 2019-01-31 23:31:15.000 031 33776.08 275.85 17108.55 37862.71 2019-01-31 23:31:16.000 031 33776.07 275.86 17108.55 88888.00 2019-01-31 23:31:17.000 031 33776.10 275.86 17108.57 88888.00 2019-01-31 23:31:18.000 031 33776.08 275.82 17108.54 88888.00 2019-01-31 23:31:19.000 031 33776.09 275.80 17108.56 88888.00 2019-01-31 23:31:20.000 031 33776.15 275.79 17108.58 37862.73 2019-01-31 23:31:21.000 031 33776.16 275.80 17108.58 88888.00 2019-01-31 23:31:22.000 031 33776.12 275.74 17108.59 88888.00 2019-01-31 23:31:23.000 031 33776.13 275.71 17108.60 88888.00 2019-01-31 23:31:24.000 031 33776.18 275.72 17108.63 88888.00 2019-01-31 23:31:25.000 031 33776.21 275.72 17108.61 37862.73 2019-01-31 23:31:26.000 031 33776.20 275.70 17108.62 88888.00 2019-01-31 23:31:27.000 031 33776.18 275.67 17108.62 88888.00 2019-01-31 23:31:28.000 031 33776.23 275.67 17108.60 88888.00 2019-01-31 23:31:29.000 031 33776.24 275.63 17108.61 88888.00 2019-01-31 23:31:30.000 031 33776.26 275.63 17108.61 37862.86 2019-01-31 23:31:31.000 031 33776.26 275.61 17108.61 88888.00 2019-01-31 23:31:32.000 031 33776.25 275.56 17108.64 88888.00 2019-01-31 23:31:33.000 031 33776.24 275.52 17108.61 88888.00 2019-01-31 23:31:34.000 031 33776.23 275.52 17108.62 88888.00 2019-01-31 23:31:35.000 031 33776.25 275.51 17108.62 37862.82 2019-01-31 23:31:36.000 031 33776.28 275.49 17108.59 88888.00 2019-01-31 23:31:37.000 031 33776.26 275.54 17108.62 88888.00 2019-01-31 23:31:38.000 031 33776.25 275.53 17108.58 88888.00 2019-01-31 23:31:39.000 031 33776.27 275.46 17108.59 88888.00 2019-01-31 23:31:40.000 031 33776.34 275.42 17108.57 37862.86 2019-01-31 23:31:41.000 031 33776.35 275.45 17108.57 88888.00 2019-01-31 23:31:42.000 031 33776.32 275.48 17108.56 88888.00 2019-01-31 23:31:43.000 031 33776.31 275.46 17108.56 88888.00 2019-01-31 23:31:44.000 031 33776.33 275.43 17108.54 88888.00 2019-01-31 23:31:45.000 031 33776.36 275.41 17108.54 37862.97 2019-01-31 23:31:46.000 031 33776.37 275.41 17108.55 88888.00 2019-01-31 23:31:47.000 031 33776.39 275.37 17108.56 88888.00 2019-01-31 23:31:48.000 031 33776.39 275.32 17108.56 88888.00 2019-01-31 23:31:49.000 031 33776.42 275.33 17108.54 88888.00 2019-01-31 23:31:50.000 031 33776.44 275.32 17108.56 37862.99 2019-01-31 23:31:51.000 031 33776.43 275.34 17108.58 88888.00 2019-01-31 23:31:52.000 031 33776.45 275.36 17108.60 88888.00 2019-01-31 23:31:53.000 031 33776.43 275.32 17108.55 88888.00 2019-01-31 23:31:54.000 031 33776.45 275.33 17108.54 88888.00 2019-01-31 23:31:55.000 031 33776.46 275.30 17108.56 37863.01 2019-01-31 23:31:56.000 031 33776.44 275.26 17108.54 88888.00 2019-01-31 23:31:57.000 031 33776.41 275.22 17108.52 88888.00 2019-01-31 23:31:58.000 031 33776.43 275.24 17108.55 88888.00 2019-01-31 23:31:59.000 031 33776.45 275.28 17108.56 88888.00 2019-01-31 23:32:00.000 031 33776.47 275.32 17108.55 37863.04 2019-01-31 23:32:01.000 031 33776.49 275.34 17108.54 88888.00 2019-01-31 23:32:02.000 031 33776.49 275.31 17108.53 88888.00 2019-01-31 23:32:03.000 031 33776.53 275.27 17108.48 88888.00 2019-01-31 23:32:04.000 031 33776.57 275.26 17108.47 88888.00 2019-01-31 23:32:05.000 031 33776.58 275.24 17108.49 37863.10 2019-01-31 23:32:06.000 031 33776.59 275.24 17108.52 88888.00 2019-01-31 23:32:07.000 031 33776.62 275.25 17108.56 88888.00 2019-01-31 23:32:08.000 031 33776.64 275.25 17108.56 88888.00 2019-01-31 23:32:09.000 031 33776.68 275.19 17108.55 88888.00 2019-01-31 23:32:10.000 031 33776.67 275.18 17108.53 37863.13 2019-01-31 23:32:11.000 031 33776.68 275.19 17108.50 88888.00 2019-01-31 23:32:12.000 031 33776.71 275.19 17108.49 88888.00 2019-01-31 23:32:13.000 031 33776.74 275.16 17108.52 88888.00 2019-01-31 23:32:14.000 031 33776.76 275.15 17108.53 88888.00 2019-01-31 23:32:15.000 031 33776.77 275.15 17108.54 37863.18 2019-01-31 23:32:16.000 031 33776.80 275.08 17108.58 88888.00 2019-01-31 23:32:17.000 031 33776.78 275.04 17108.51 88888.00 2019-01-31 23:32:18.000 031 33776.77 275.06 17108.50 88888.00 2019-01-31 23:32:19.000 031 33776.80 275.06 17108.55 88888.00 2019-01-31 23:32:20.000 031 33776.79 275.03 17108.54 37863.31 2019-01-31 23:32:21.000 031 33776.81 275.03 17108.54 88888.00 2019-01-31 23:32:22.000 031 33776.81 275.06 17108.50 88888.00 2019-01-31 23:32:23.000 031 33776.79 275.07 17108.48 88888.00 2019-01-31 23:32:24.000 031 33776.82 275.05 17108.52 88888.00 2019-01-31 23:32:25.000 031 33776.85 275.04 17108.51 37863.34 2019-01-31 23:32:26.000 031 33776.86 275.04 17108.47 88888.00 2019-01-31 23:32:27.000 031 33776.87 275.06 17108.49 88888.00 2019-01-31 23:32:28.000 031 33776.89 275.03 17108.51 88888.00 2019-01-31 23:32:29.000 031 33776.89 274.99 17108.51 88888.00 2019-01-31 23:32:30.000 031 33776.91 275.00 17108.55 37863.34 2019-01-31 23:32:31.000 031 33776.94 274.99 17108.54 88888.00 2019-01-31 23:32:32.000 031 33776.93 274.98 17108.54 88888.00 2019-01-31 23:32:33.000 031 33776.94 274.92 17108.55 88888.00 2019-01-31 23:32:34.000 031 33776.95 274.95 17108.54 88888.00 2019-01-31 23:32:35.000 031 33776.95 274.93 17108.53 37863.47 2019-01-31 23:32:36.000 031 33776.98 274.92 17108.54 88888.00 2019-01-31 23:32:37.000 031 33776.99 274.90 17108.51 88888.00 2019-01-31 23:32:38.000 031 33776.97 274.92 17108.53 88888.00 2019-01-31 23:32:39.000 031 33777.02 274.95 17108.53 88888.00 2019-01-31 23:32:40.000 031 33777.03 274.91 17108.52 37863.58 2019-01-31 23:32:41.000 031 33777.02 274.89 17108.52 88888.00 2019-01-31 23:32:42.000 031 33776.97 274.87 17108.50 88888.00 2019-01-31 23:32:43.000 031 33776.98 274.87 17108.50 88888.00 2019-01-31 23:32:44.000 031 33777.04 274.84 17108.49 88888.00 2019-01-31 23:32:45.000 031 33777.09 274.84 17108.47 37863.60 2019-01-31 23:32:46.000 031 33777.08 274.81 17108.49 88888.00 2019-01-31 23:32:47.000 031 33777.08 274.76 17108.47 88888.00 2019-01-31 23:32:48.000 031 33777.11 274.75 17108.47 88888.00 2019-01-31 23:32:49.000 031 33777.10 274.74 17108.47 88888.00 2019-01-31 23:32:50.000 031 33777.15 274.73 17108.48 37863.59 2019-01-31 23:32:51.000 031 33777.15 274.70 17108.52 88888.00 2019-01-31 23:32:52.000 031 33777.15 274.72 17108.51 88888.00 2019-01-31 23:32:53.000 031 33777.12 274.75 17108.49 88888.00 2019-01-31 23:32:54.000 031 33777.15 274.73 17108.49 88888.00 2019-01-31 23:32:55.000 031 33777.21 274.68 17108.48 37863.62 2019-01-31 23:32:56.000 031 33777.22 274.67 17108.48 88888.00 2019-01-31 23:32:57.000 031 33777.19 274.69 17108.44 88888.00 2019-01-31 23:32:58.000 031 33777.20 274.67 17108.44 88888.00 2019-01-31 23:32:59.000 031 33777.21 274.68 17108.47 88888.00 2019-01-31 23:33:00.000 031 33777.24 274.64 17108.47 37863.73 2019-01-31 23:33:01.000 031 33777.23 274.67 17108.47 88888.00 2019-01-31 23:33:02.000 031 33777.21 274.66 17108.49 88888.00 2019-01-31 23:33:03.000 031 33777.24 274.60 17108.47 88888.00 2019-01-31 23:33:04.000 031 33777.30 274.62 17108.48 88888.00 2019-01-31 23:33:05.000 031 33777.30 274.62 17108.45 37863.82 2019-01-31 23:33:06.000 031 33777.28 274.59 17108.43 88888.00 2019-01-31 23:33:07.000 031 33777.27 274.60 17108.46 88888.00 2019-01-31 23:33:08.000 031 33777.30 274.60 17108.50 88888.00 2019-01-31 23:33:09.000 031 33777.34 274.57 17108.49 88888.00 2019-01-31 23:33:10.000 031 33777.31 274.53 17108.48 37863.80 2019-01-31 23:33:11.000 031 33777.27 274.50 17108.41 88888.00 2019-01-31 23:33:12.000 031 33777.26 274.52 17108.42 88888.00 2019-01-31 23:33:13.000 031 33777.28 274.54 17108.44 88888.00 2019-01-31 23:33:14.000 031 33777.34 274.52 17108.46 88888.00 2019-01-31 23:33:15.000 031 33777.38 274.53 17108.46 37863.80 2019-01-31 23:33:16.000 031 33777.38 274.54 17108.42 88888.00 2019-01-31 23:33:17.000 031 33777.38 274.46 17108.47 88888.00 2019-01-31 23:33:18.000 031 33777.39 274.46 17108.52 88888.00 2019-01-31 23:33:19.000 031 33777.41 274.48 17108.50 88888.00 2019-01-31 23:33:20.000 031 33777.42 274.41 17108.50 37863.83 2019-01-31 23:33:21.000 031 33777.41 274.39 17108.49 88888.00 2019-01-31 23:33:22.000 031 33777.40 274.36 17108.50 88888.00 2019-01-31 23:33:23.000 031 33777.37 274.37 17108.49 88888.00 2019-01-31 23:33:24.000 031 33777.36 274.37 17108.45 88888.00 2019-01-31 23:33:25.000 031 33777.40 274.34 17108.42 37863.92 2019-01-31 23:33:26.000 031 33777.40 274.31 17108.44 88888.00 2019-01-31 23:33:27.000 031 33777.42 274.34 17108.45 88888.00 2019-01-31 23:33:28.000 031 33777.45 274.37 17108.44 88888.00 2019-01-31 23:33:29.000 031 33777.43 274.36 17108.48 88888.00 2019-01-31 23:33:30.000 031 33777.41 274.35 17108.50 37863.83 2019-01-31 23:33:31.000 031 33777.41 274.36 17108.54 88888.00 2019-01-31 23:33:32.000 031 33777.38 274.31 17108.54 88888.00 2019-01-31 23:33:33.000 031 33777.39 274.34 17108.52 88888.00 2019-01-31 23:33:34.000 031 33777.42 274.30 17108.48 88888.00 2019-01-31 23:33:35.000 031 33777.43 274.30 17108.53 37863.90 2019-01-31 23:33:36.000 031 33777.44 274.29 17108.55 88888.00 2019-01-31 23:33:37.000 031 33777.41 274.31 17108.54 88888.00 2019-01-31 23:33:38.000 031 33777.46 274.33 17108.53 88888.00 2019-01-31 23:33:39.000 031 33777.48 274.34 17108.53 88888.00 2019-01-31 23:33:40.000 031 33777.46 274.31 17108.49 37863.87 2019-01-31 23:33:41.000 031 33777.47 274.29 17108.50 88888.00 2019-01-31 23:33:42.000 031 33777.47 274.26 17108.50 88888.00 2019-01-31 23:33:43.000 031 33777.47 274.28 17108.50 88888.00 2019-01-31 23:33:44.000 031 33777.48 274.24 17108.52 88888.00 2019-01-31 23:33:45.000 031 33777.48 274.22 17108.52 37863.98 2019-01-31 23:33:46.000 031 33777.50 274.23 17108.53 88888.00 2019-01-31 23:33:47.000 031 33777.47 274.23 17108.55 88888.00 2019-01-31 23:33:48.000 031 33777.49 274.22 17108.55 88888.00 2019-01-31 23:33:49.000 031 33777.50 274.24 17108.54 88888.00 2019-01-31 23:33:50.000 031 33777.53 274.27 17108.54 37863.97 2019-01-31 23:33:51.000 031 33777.54 274.27 17108.54 88888.00 2019-01-31 23:33:52.000 031 33777.53 274.27 17108.53 88888.00 2019-01-31 23:33:53.000 031 33777.55 274.21 17108.53 88888.00 2019-01-31 23:33:54.000 031 33777.59 274.16 17108.54 88888.00 2019-01-31 23:33:55.000 031 33777.58 274.17 17108.52 37864.02 2019-01-31 23:33:56.000 031 33777.55 274.16 17108.52 88888.00 2019-01-31 23:33:57.000 031 33777.56 274.16 17108.52 88888.00 2019-01-31 23:33:58.000 031 33777.58 274.20 17108.55 88888.00 2019-01-31 23:33:59.000 031 33777.58 274.19 17108.52 88888.00 2019-01-31 23:34:00.000 031 33777.58 274.10 17108.50 37863.95 2019-01-31 23:34:01.000 031 33777.60 274.12 17108.50 88888.00 2019-01-31 23:34:02.000 031 33777.63 274.13 17108.51 88888.00 2019-01-31 23:34:03.000 031 33777.61 274.11 17108.55 88888.00 2019-01-31 23:34:04.000 031 33777.54 274.09 17108.56 88888.00 2019-01-31 23:34:05.000 031 33777.56 274.08 17108.55 37864.02 2019-01-31 23:34:06.000 031 33777.56 274.10 17108.56 88888.00 2019-01-31 23:34:07.000 031 33777.56 274.06 17108.50 88888.00 2019-01-31 23:34:08.000 031 33777.54 274.07 17108.52 88888.00 2019-01-31 23:34:09.000 031 33777.53 274.06 17108.54 88888.00 2019-01-31 23:34:10.000 031 33777.52 274.04 17108.51 37864.03 2019-01-31 23:34:11.000 031 33777.54 274.02 17108.53 88888.00 2019-01-31 23:34:12.000 031 33777.54 273.96 17108.53 88888.00 2019-01-31 23:34:13.000 031 33777.55 273.95 17108.56 88888.00 2019-01-31 23:34:14.000 031 33777.58 273.95 17108.52 88888.00 2019-01-31 23:34:15.000 031 33777.55 273.95 17108.51 37863.97 2019-01-31 23:34:16.000 031 33777.53 273.94 17108.53 88888.00 2019-01-31 23:34:17.000 031 33777.53 273.92 17108.53 88888.00 2019-01-31 23:34:18.000 031 33777.56 273.91 17108.52 88888.00 2019-01-31 23:34:19.000 031 33777.56 273.92 17108.56 88888.00 2019-01-31 23:34:20.000 031 33777.57 273.93 17108.54 37864.06 2019-01-31 23:34:21.000 031 33777.58 273.90 17108.52 88888.00 2019-01-31 23:34:22.000 031 33777.59 273.91 17108.55 88888.00 2019-01-31 23:34:23.000 031 33777.59 273.93 17108.54 88888.00 2019-01-31 23:34:24.000 031 33777.61 273.89 17108.53 88888.00 2019-01-31 23:34:25.000 031 33777.60 273.85 17108.50 37864.07 2019-01-31 23:34:26.000 031 33777.60 273.82 17108.46 88888.00 2019-01-31 23:34:27.000 031 33777.62 273.84 17108.48 88888.00 2019-01-31 23:34:28.000 031 33777.66 273.89 17108.41 88888.00 2019-01-31 23:34:29.000 031 33777.66 273.85 17108.37 88888.00 2019-01-31 23:34:30.000 031 33777.69 273.86 17108.40 37864.06 2019-01-31 23:34:31.000 031 33777.67 273.84 17108.42 88888.00 2019-01-31 23:34:32.000 031 33777.67 273.86 17108.46 88888.00 2019-01-31 23:34:33.000 031 33777.73 273.88 17108.51 88888.00 2019-01-31 23:34:34.000 031 33777.75 273.82 17108.55 88888.00 2019-01-31 23:34:35.000 031 33777.74 273.77 17108.53 37864.18 2019-01-31 23:34:36.000 031 33777.76 273.80 17108.54 88888.00 2019-01-31 23:34:37.000 031 33777.74 273.79 17108.49 88888.00 2019-01-31 23:34:38.000 031 33777.74 273.78 17108.47 88888.00 2019-01-31 23:34:39.000 031 33777.75 273.79 17108.44 88888.00 2019-01-31 23:34:40.000 031 33777.74 273.79 17108.45 37864.11 2019-01-31 23:34:41.000 031 33777.74 273.77 17108.51 88888.00 2019-01-31 23:34:42.000 031 33777.76 273.76 17108.56 88888.00 2019-01-31 23:34:43.000 031 33777.76 273.72 17108.52 88888.00 2019-01-31 23:34:44.000 031 33777.80 273.72 17108.50 88888.00 2019-01-31 23:34:45.000 031 33777.78 273.69 17108.51 37864.18 2019-01-31 23:34:46.000 031 33777.78 273.69 17108.53 88888.00 2019-01-31 23:34:47.000 031 33777.82 273.65 17108.49 88888.00 2019-01-31 23:34:48.000 031 33777.87 273.66 17108.46 88888.00 2019-01-31 23:34:49.000 031 33777.90 273.58 17108.48 88888.00 2019-01-31 23:34:50.000 031 33777.90 273.61 17108.50 37864.26 2019-01-31 23:34:51.000 031 33777.92 273.59 17108.50 88888.00 2019-01-31 23:34:52.000 031 33777.96 273.58 17108.50 88888.00 2019-01-31 23:34:53.000 031 33777.91 273.60 17108.52 88888.00 2019-01-31 23:34:54.000 031 33777.91 273.59 17108.49 88888.00 2019-01-31 23:34:55.000 031 33777.94 273.56 17108.47 37864.39 2019-01-31 23:34:56.000 031 33777.93 273.52 17108.43 88888.00 2019-01-31 23:34:57.000 031 33777.93 273.49 17108.45 88888.00 2019-01-31 23:34:58.000 031 33777.99 273.49 17108.46 88888.00 2019-01-31 23:34:59.000 031 33778.00 273.51 17108.47 88888.00 2019-01-31 23:35:00.000 031 33777.99 273.51 17108.50 37864.32 2019-01-31 23:35:01.000 031 33778.00 273.51 17108.48 88888.00 2019-01-31 23:35:02.000 031 33778.01 273.48 17108.48 88888.00 2019-01-31 23:35:03.000 031 33778.04 273.47 17108.48 88888.00 2019-01-31 23:35:04.000 031 33778.02 273.49 17108.46 88888.00 2019-01-31 23:35:05.000 031 33777.98 273.48 17108.42 37864.40 2019-01-31 23:35:06.000 031 33777.99 273.47 17108.47 88888.00 2019-01-31 23:35:07.000 031 33778.01 273.49 17108.46 88888.00 2019-01-31 23:35:08.000 031 33778.07 273.45 17108.45 88888.00 2019-01-31 23:35:09.000 031 33778.05 273.43 17108.45 88888.00 2019-01-31 23:35:10.000 031 33778.03 273.39 17108.51 37864.45 2019-01-31 23:35:11.000 031 33778.06 273.35 17108.51 88888.00 2019-01-31 23:35:12.000 031 33778.07 273.32 17108.49 88888.00 2019-01-31 23:35:13.000 031 33778.09 273.31 17108.48 88888.00 2019-01-31 23:35:14.000 031 33778.13 273.33 17108.46 88888.00 2019-01-31 23:35:15.000 031 33778.11 273.35 17108.44 37864.49 2019-01-31 23:35:16.000 031 33778.10 273.33 17108.44 88888.00 2019-01-31 23:35:17.000 031 33778.14 273.32 17108.45 88888.00 2019-01-31 23:35:18.000 031 33778.16 273.33 17108.41 88888.00 2019-01-31 23:35:19.000 031 33778.13 273.30 17108.44 88888.00 2019-01-31 23:35:20.000 031 33778.15 273.29 17108.47 37864.57 2019-01-31 23:35:21.000 031 33778.17 273.31 17108.46 88888.00 2019-01-31 23:35:22.000 031 33778.20 273.30 17108.51 88888.00 2019-01-31 23:35:23.000 031 33778.16 273.26 17108.49 88888.00 2019-01-31 23:35:24.000 031 33778.15 273.26 17108.49 88888.00 2019-01-31 23:35:25.000 031 33778.19 273.22 17108.54 37864.54 2019-01-31 23:35:26.000 031 33778.21 273.21 17108.50 88888.00 2019-01-31 23:35:27.000 031 33778.19 273.20 17108.49 88888.00 2019-01-31 23:35:28.000 031 33778.18 273.22 17108.46 88888.00 2019-01-31 23:35:29.000 031 33778.16 273.22 17108.44 88888.00 2019-01-31 23:35:30.000 031 33778.15 273.17 17108.45 37864.59 2019-01-31 23:35:31.000 031 33778.22 273.17 17108.43 88888.00 2019-01-31 23:35:32.000 031 33778.22 273.17 17108.41 88888.00 2019-01-31 23:35:33.000 031 33778.22 273.13 17108.41 88888.00 2019-01-31 23:35:34.000 031 33778.21 273.14 17108.42 88888.00 2019-01-31 23:35:35.000 031 33778.22 273.15 17108.45 37864.51 2019-01-31 23:35:36.000 031 33778.20 273.14 17108.44 88888.00 2019-01-31 23:35:37.000 031 33778.22 273.17 17108.41 88888.00 2019-01-31 23:35:38.000 031 33778.25 273.17 17108.44 88888.00 2019-01-31 23:35:39.000 031 33778.25 273.12 17108.44 88888.00 2019-01-31 23:35:40.000 031 33778.26 273.11 17108.44 37864.62 2019-01-31 23:35:41.000 031 33778.23 273.03 17108.45 88888.00 2019-01-31 23:35:42.000 031 33778.22 273.03 17108.44 88888.00 2019-01-31 23:35:43.000 031 33778.24 273.03 17108.42 88888.00 2019-01-31 23:35:44.000 031 33778.28 273.02 17108.41 88888.00 2019-01-31 23:35:45.000 031 33778.30 272.99 17108.39 37864.70 2019-01-31 23:35:46.000 031 33778.32 273.01 17108.40 88888.00 2019-01-31 23:35:47.000 031 33778.34 273.04 17108.40 88888.00 2019-01-31 23:35:48.000 031 33778.29 273.01 17108.36 88888.00 2019-01-31 23:35:49.000 031 33778.29 272.98 17108.34 88888.00 2019-01-31 23:35:50.000 031 33778.33 272.98 17108.36 37864.68 2019-01-31 23:35:51.000 031 33778.36 272.93 17108.40 88888.00 2019-01-31 23:35:52.000 031 33778.33 272.89 17108.39 88888.00 2019-01-31 23:35:53.000 031 33778.34 272.88 17108.37 88888.00 2019-01-31 23:35:54.000 031 33778.39 272.86 17108.39 88888.00 2019-01-31 23:35:55.000 031 33778.37 272.85 17108.39 37864.71 2019-01-31 23:35:56.000 031 33778.37 272.85 17108.36 88888.00 2019-01-31 23:35:57.000 031 33778.36 272.84 17108.35 88888.00 2019-01-31 23:35:58.000 031 33778.39 272.85 17108.35 88888.00 2019-01-31 23:35:59.000 031 33778.42 272.85 17108.35 88888.00 2019-01-31 23:36:00.000 031 33778.42 272.89 17108.38 37864.79 2019-01-31 23:36:01.000 031 33778.43 272.85 17108.37 88888.00 2019-01-31 23:36:02.000 031 33778.45 272.82 17108.35 88888.00 2019-01-31 23:36:03.000 031 33778.45 272.78 17108.33 88888.00 2019-01-31 23:36:04.000 031 33778.44 272.80 17108.35 88888.00 2019-01-31 23:36:05.000 031 33778.44 272.79 17108.34 37864.87 2019-01-31 23:36:06.000 031 33778.47 272.77 17108.35 88888.00 2019-01-31 23:36:07.000 031 33778.49 272.70 17108.33 88888.00 2019-01-31 23:36:08.000 031 33778.49 272.69 17108.38 88888.00 2019-01-31 23:36:09.000 031 33778.52 272.67 17108.41 88888.00 2019-01-31 23:36:10.000 031 33778.53 272.67 17108.40 37864.80 2019-01-31 23:36:11.000 031 33778.53 272.67 17108.39 88888.00 2019-01-31 23:36:12.000 031 33778.58 272.64 17108.37 88888.00 2019-01-31 23:36:13.000 031 33778.59 272.64 17108.40 88888.00 2019-01-31 23:36:14.000 031 33778.62 272.67 17108.41 88888.00 2019-01-31 23:36:15.000 031 33778.64 272.70 17108.44 37864.87 2019-01-31 23:36:16.000 031 33778.64 272.64 17108.47 88888.00 2019-01-31 23:36:17.000 031 33778.68 272.59 17108.44 88888.00 2019-01-31 23:36:18.000 031 33778.69 272.55 17108.44 88888.00 2019-01-31 23:36:19.000 031 33778.73 272.56 17108.44 88888.00 2019-01-31 23:36:20.000 031 33778.70 272.56 17108.41 37864.96 2019-01-31 23:36:21.000 031 33778.69 272.52 17108.39 88888.00 2019-01-31 23:36:22.000 031 33778.69 272.51 17108.39 88888.00 2019-01-31 23:36:23.000 031 33778.74 272.51 17108.43 88888.00 2019-01-31 23:36:24.000 031 33778.75 272.52 17108.43 88888.00 2019-01-31 23:36:25.000 031 33778.76 272.50 17108.43 37864.98 2019-01-31 23:36:26.000 031 33778.78 272.51 17108.47 88888.00 2019-01-31 23:36:27.000 031 33778.80 272.50 17108.45 88888.00 2019-01-31 23:36:28.000 031 33778.87 272.49 17108.46 88888.00 2019-01-31 23:36:29.000 031 33778.87 272.45 17108.44 88888.00 2019-01-31 23:36:30.000 031 33778.86 272.41 17108.45 37865.15 2019-01-31 23:36:31.000 031 33778.88 272.41 17108.41 88888.00 2019-01-31 23:36:32.000 031 33778.88 272.42 17108.39 88888.00 2019-01-31 23:36:33.000 031 33778.88 272.41 17108.38 88888.00 2019-01-31 23:36:34.000 031 33778.89 272.38 17108.38 88888.00 2019-01-31 23:36:35.000 031 33778.91 272.38 17108.37 37865.10 2019-01-31 23:36:36.000 031 33778.92 272.36 17108.35 88888.00 2019-01-31 23:36:37.000 031 33778.91 272.38 17108.33 88888.00 2019-01-31 23:36:38.000 031 33778.93 272.36 17108.32 88888.00 2019-01-31 23:36:39.000 031 33778.92 272.33 17108.34 88888.00 2019-01-31 23:36:40.000 031 33778.94 272.35 17108.35 37865.15 2019-01-31 23:36:41.000 031 33778.98 272.32 17108.37 88888.00 2019-01-31 23:36:42.000 031 33778.96 272.26 17108.36 88888.00 2019-01-31 23:36:43.000 031 33778.98 272.30 17108.42 88888.00 2019-01-31 23:36:44.000 031 33779.01 272.30 17108.42 88888.00 2019-01-31 23:36:45.000 031 33779.01 272.29 17108.42 37865.33 2019-01-31 23:36:46.000 031 33779.04 272.28 17108.41 88888.00 2019-01-31 23:36:47.000 031 33779.03 272.30 17108.39 88888.00 2019-01-31 23:36:48.000 031 33779.02 272.28 17108.39 88888.00 2019-01-31 23:36:49.000 031 33779.06 272.29 17108.38 88888.00 2019-01-31 23:36:50.000 031 33779.08 272.27 17108.37 37865.24 2019-01-31 23:36:51.000 031 33779.06 272.24 17108.40 88888.00 2019-01-31 23:36:52.000 031 33779.05 272.26 17108.39 88888.00 2019-01-31 23:36:53.000 031 33779.01 272.27 17108.38 88888.00 2019-01-31 23:36:54.000 031 33779.08 272.22 17108.38 88888.00 2019-01-31 23:36:55.000 031 33779.10 272.21 17108.36 37865.34 2019-01-31 23:36:56.000 031 33779.13 272.22 17108.40 88888.00 2019-01-31 23:36:57.000 031 33779.12 272.22 17108.38 88888.00 2019-01-31 23:36:58.000 031 33779.08 272.19 17108.38 88888.00 2019-01-31 23:36:59.000 031 33779.09 272.16 17108.36 88888.00 2019-01-31 23:37:00.000 031 33779.13 272.13 17108.39 37865.31 2019-01-31 23:37:01.000 031 33779.12 272.13 17108.43 88888.00 2019-01-31 23:37:02.000 031 33779.12 272.16 17108.41 88888.00 2019-01-31 23:37:03.000 031 33779.11 272.12 17108.37 88888.00 2019-01-31 23:37:04.000 031 33779.16 272.13 17108.34 88888.00 2019-01-31 23:37:05.000 031 33779.17 272.14 17108.37 37865.43 2019-01-31 23:37:06.000 031 33779.18 272.13 17108.38 88888.00 2019-01-31 23:37:07.000 031 33779.18 272.13 17108.41 88888.00 2019-01-31 23:37:08.000 031 33779.19 272.11 17108.39 88888.00 2019-01-31 23:37:09.000 031 33779.20 272.13 17108.39 88888.00 2019-01-31 23:37:10.000 031 33779.23 272.14 17108.43 37865.46 2019-01-31 23:37:11.000 031 33779.25 272.14 17108.43 88888.00 2019-01-31 23:37:12.000 031 33779.26 272.12 17108.42 88888.00 2019-01-31 23:37:13.000 031 33779.24 272.10 17108.41 88888.00 2019-01-31 23:37:14.000 031 33779.27 272.10 17108.42 88888.00 2019-01-31 23:37:15.000 031 33779.28 272.09 17108.44 37865.50 2019-01-31 23:37:16.000 031 33779.29 272.08 17108.38 88888.00 2019-01-31 23:37:17.000 031 33779.27 272.05 17108.36 88888.00 2019-01-31 23:37:18.000 031 33779.28 272.10 17108.36 88888.00 2019-01-31 23:37:19.000 031 33779.27 272.11 17108.36 88888.00 2019-01-31 23:37:20.000 031 33779.30 272.03 17108.39 37865.47 2019-01-31 23:37:21.000 031 33779.32 272.03 17108.35 88888.00 2019-01-31 23:37:22.000 031 33779.32 272.03 17108.35 88888.00 2019-01-31 23:37:23.000 031 33779.28 272.00 17108.36 88888.00 2019-01-31 23:37:24.000 031 33779.29 272.02 17108.40 88888.00 2019-01-31 23:37:25.000 031 33779.31 272.05 17108.38 37865.57 2019-01-31 23:37:26.000 031 33779.34 272.04 17108.36 88888.00 2019-01-31 23:37:27.000 031 33779.32 272.01 17108.35 88888.00 2019-01-31 23:37:28.000 031 33779.36 272.06 17108.33 88888.00 2019-01-31 23:37:29.000 031 33779.39 272.03 17108.33 88888.00 2019-01-31 23:37:30.000 031 33779.40 272.01 17108.36 37865.58 2019-01-31 23:37:31.000 031 33779.38 272.01 17108.35 88888.00 2019-01-31 23:37:32.000 031 33779.35 271.95 17108.37 88888.00 2019-01-31 23:37:33.000 031 33779.39 272.00 17108.38 88888.00 2019-01-31 23:37:34.000 031 33779.42 272.05 17108.36 88888.00 2019-01-31 23:37:35.000 031 33779.42 272.01 17108.34 37865.59 2019-01-31 23:37:36.000 031 33779.38 271.97 17108.35 88888.00 2019-01-31 23:37:37.000 031 33779.41 271.96 17108.36 88888.00 2019-01-31 23:37:38.000 031 33779.50 271.95 17108.30 88888.00 2019-01-31 23:37:39.000 031 33779.50 271.93 17108.34 88888.00 2019-01-31 23:37:40.000 031 33779.48 271.95 17108.36 37865.68 2019-01-31 23:37:41.000 031 33779.49 271.94 17108.37 88888.00 2019-01-31 23:37:42.000 031 33779.48 271.96 17108.37 88888.00 2019-01-31 23:37:43.000 031 33779.51 271.97 17108.37 88888.00 2019-01-31 23:37:44.000 031 33779.51 271.97 17108.37 88888.00 2019-01-31 23:37:45.000 031 33779.55 272.01 17108.40 37865.74 2019-01-31 23:37:46.000 031 33779.58 271.99 17108.42 88888.00 2019-01-31 23:37:47.000 031 33779.57 271.94 17108.44 88888.00 2019-01-31 23:37:48.000 031 33779.61 271.90 17108.41 88888.00 2019-01-31 23:37:49.000 031 33779.60 271.92 17108.39 88888.00 2019-01-31 23:37:50.000 031 33779.64 271.90 17108.41 37865.73 2019-01-31 23:37:51.000 031 33779.66 271.88 17108.41 88888.00 2019-01-31 23:37:52.000 031 33779.66 271.83 17108.39 88888.00 2019-01-31 23:37:53.000 031 33779.68 271.84 17108.36 88888.00 2019-01-31 23:37:54.000 031 33779.71 271.84 17108.38 88888.00 2019-01-31 23:37:55.000 031 33779.76 271.86 17108.38 37865.91 2019-01-31 23:37:56.000 031 33779.73 271.87 17108.37 88888.00 2019-01-31 23:37:57.000 031 33779.73 271.85 17108.34 88888.00 2019-01-31 23:37:58.000 031 33779.74 271.86 17108.37 88888.00 2019-01-31 23:37:59.000 031 33779.75 271.82 17108.36 88888.00 2019-01-31 23:38:00.000 031 33779.77 271.81 17108.30 37865.88 2019-01-31 23:38:01.000 031 33779.79 271.89 17108.32 88888.00 2019-01-31 23:38:02.000 031 33779.81 271.89 17108.35 88888.00 2019-01-31 23:38:03.000 031 33779.79 271.88 17108.36 88888.00 2019-01-31 23:38:04.000 031 33779.80 271.84 17108.38 88888.00 2019-01-31 23:38:05.000 031 33779.83 271.84 17108.37 37866.04 2019-01-31 23:38:06.000 031 33779.87 271.86 17108.38 88888.00 2019-01-31 23:38:07.000 031 33779.91 271.85 17108.35 88888.00 2019-01-31 23:38:08.000 031 33779.93 271.84 17108.32 88888.00 2019-01-31 23:38:09.000 031 33779.91 271.83 17108.30 88888.00 2019-01-31 23:38:10.000 031 33779.93 271.86 17108.32 37866.08 2019-01-31 23:38:11.000 031 33779.94 271.89 17108.33 88888.00 2019-01-31 23:38:12.000 031 33779.96 271.87 17108.33 88888.00 2019-01-31 23:38:13.000 031 33779.96 271.84 17108.31 88888.00 2019-01-31 23:38:14.000 031 33779.94 271.81 17108.32 88888.00 2019-01-31 23:38:15.000 031 33779.98 271.78 17108.30 37866.14 2019-01-31 23:38:16.000 031 33780.03 271.82 17108.32 88888.00 2019-01-31 23:38:17.000 031 33780.03 271.85 17108.30 88888.00 2019-01-31 23:38:18.000 031 33780.00 271.82 17108.29 88888.00 2019-01-31 23:38:19.000 031 33780.02 271.79 17108.30 88888.00 2019-01-31 23:38:20.000 031 33780.06 271.80 17108.31 37866.14 2019-01-31 23:38:21.000 031 33780.11 271.80 17108.30 88888.00 2019-01-31 23:38:22.000 031 33780.09 271.81 17108.33 88888.00 2019-01-31 23:38:23.000 031 33780.10 271.81 17108.35 88888.00 2019-01-31 23:38:24.000 031 33780.12 271.78 17108.35 88888.00 2019-01-31 23:38:25.000 031 33780.16 271.75 17108.33 37866.22 2019-01-31 23:38:26.000 031 33780.20 271.72 17108.35 88888.00 2019-01-31 23:38:27.000 031 33780.22 271.72 17108.34 88888.00 2019-01-31 23:38:28.000 031 33780.21 271.70 17108.35 88888.00 2019-01-31 23:38:29.000 031 33780.21 271.74 17108.34 88888.00 2019-01-31 23:38:30.000 031 33780.23 271.76 17108.32 37866.34 2019-01-31 23:38:31.000 031 33780.28 271.75 17108.28 88888.00 2019-01-31 23:38:32.000 031 33780.23 271.72 17108.26 88888.00 2019-01-31 23:38:33.000 031 33780.24 271.68 17108.28 88888.00 2019-01-31 23:38:34.000 031 33780.22 271.65 17108.28 88888.00 2019-01-31 23:38:35.000 031 33780.25 271.74 17108.30 37866.32 2019-01-31 23:38:36.000 031 33780.28 271.69 17108.30 88888.00 2019-01-31 23:38:37.000 031 33780.27 271.69 17108.30 88888.00 2019-01-31 23:38:38.000 031 33780.25 271.70 17108.30 88888.00 2019-01-31 23:38:39.000 031 33780.25 271.66 17108.26 88888.00 2019-01-31 23:38:40.000 031 33780.30 271.65 17108.25 37866.32 2019-01-31 23:38:41.000 031 33780.32 271.66 17108.26 88888.00 2019-01-31 23:38:42.000 031 33780.38 271.68 17108.25 88888.00 2019-01-31 23:38:43.000 031 33780.37 271.72 17108.26 88888.00 2019-01-31 23:38:44.000 031 33780.31 271.68 17108.26 88888.00 2019-01-31 23:38:45.000 031 33780.35 271.69 17108.26 37866.46 2019-01-31 23:38:46.000 031 33780.38 271.67 17108.25 88888.00 2019-01-31 23:38:47.000 031 33780.40 271.66 17108.23 88888.00 2019-01-31 23:38:48.000 031 33780.45 271.64 17108.23 88888.00 2019-01-31 23:38:49.000 031 33780.46 271.60 17108.20 88888.00 2019-01-31 23:38:50.000 031 33780.47 271.58 17108.24 37866.50 2019-01-31 23:38:51.000 031 33780.51 271.56 17108.31 88888.00 2019-01-31 23:38:52.000 031 33780.55 271.59 17108.24 88888.00 2019-01-31 23:38:53.000 031 33780.57 271.62 17108.24 88888.00 2019-01-31 23:38:54.000 031 33780.57 271.60 17108.25 88888.00 2019-01-31 23:38:55.000 031 33780.57 271.58 17108.23 37866.61 2019-01-31 23:38:56.000 031 33780.61 271.60 17108.30 88888.00 2019-01-31 23:38:57.000 031 33780.58 271.59 17108.30 88888.00 2019-01-31 23:38:58.000 031 33780.61 271.53 17108.26 88888.00 2019-01-31 23:38:59.000 031 33780.59 271.51 17108.26 88888.00 2019-01-31 23:39:00.000 031 33780.60 271.55 17108.27 37866.68 2019-01-31 23:39:01.000 031 33780.67 271.58 17108.27 88888.00 2019-01-31 23:39:02.000 031 33780.67 271.58 17108.27 88888.00 2019-01-31 23:39:03.000 031 33780.71 271.56 17108.23 88888.00 2019-01-31 23:39:04.000 031 33780.70 271.56 17108.21 88888.00 2019-01-31 23:39:05.000 031 33780.72 271.54 17108.24 37866.70 2019-01-31 23:39:06.000 031 33780.77 271.55 17108.25 88888.00 2019-01-31 23:39:07.000 031 33780.76 271.56 17108.24 88888.00 2019-01-31 23:39:08.000 031 33780.75 271.56 17108.23 88888.00 2019-01-31 23:39:09.000 031 33780.76 271.55 17108.21 88888.00 2019-01-31 23:39:10.000 031 33780.78 271.54 17108.22 37866.74 2019-01-31 23:39:11.000 031 33780.82 271.53 17108.23 88888.00 2019-01-31 23:39:12.000 031 33780.82 271.55 17108.22 88888.00 2019-01-31 23:39:13.000 031 33780.83 271.58 17108.25 88888.00 2019-01-31 23:39:14.000 031 33780.86 271.57 17108.21 88888.00 2019-01-31 23:39:15.000 031 33780.88 271.57 17108.20 37866.80 2019-01-31 23:39:16.000 031 33780.89 271.54 17108.20 88888.00 2019-01-31 23:39:17.000 031 33780.92 271.55 17108.18 88888.00 2019-01-31 23:39:18.000 031 33780.95 271.58 17108.20 88888.00 2019-01-31 23:39:19.000 031 33780.88 271.56 17108.20 88888.00 2019-01-31 23:39:20.000 031 33780.95 271.55 17108.22 37866.89 2019-01-31 23:39:21.000 031 33780.96 271.50 17108.25 88888.00 2019-01-31 23:39:22.000 031 33780.97 271.52 17108.26 88888.00 2019-01-31 23:39:23.000 031 33781.00 271.53 17108.24 88888.00 2019-01-31 23:39:24.000 031 33781.02 271.53 17108.22 88888.00 2019-01-31 23:39:25.000 031 33781.05 271.50 17108.21 37866.91 2019-01-31 23:39:26.000 031 33781.04 271.55 17108.20 88888.00 2019-01-31 23:39:27.000 031 33781.03 271.58 17108.19 88888.00 2019-01-31 23:39:28.000 031 33781.05 271.58 17108.20 88888.00 2019-01-31 23:39:29.000 031 33781.01 271.57 17108.20 88888.00 2019-01-31 23:39:30.000 031 33781.03 271.58 17108.19 37867.09 2019-01-31 23:39:31.000 031 33781.05 271.59 17108.18 88888.00 2019-01-31 23:39:32.000 031 33781.06 271.63 17108.18 88888.00 2019-01-31 23:39:33.000 031 33781.08 271.64 17108.20 88888.00 2019-01-31 23:39:34.000 031 33781.10 271.61 17108.17 88888.00 2019-01-31 23:39:35.000 031 33781.11 271.63 17108.18 37867.15 2019-01-31 23:39:36.000 031 33781.12 271.59 17108.17 88888.00 2019-01-31 23:39:37.000 031 33781.14 271.56 17108.21 88888.00 2019-01-31 23:39:38.000 031 33781.18 271.60 17108.21 88888.00 2019-01-31 23:39:39.000 031 33781.21 271.62 17108.20 88888.00 2019-01-31 23:39:40.000 031 33781.26 271.64 17108.21 37867.19 2019-01-31 23:39:41.000 031 33781.26 271.64 17108.18 88888.00 2019-01-31 23:39:42.000 031 33781.23 271.57 17108.19 88888.00 2019-01-31 23:39:43.000 031 33781.22 271.55 17108.18 88888.00 2019-01-31 23:39:44.000 031 33781.25 271.57 17108.14 88888.00 2019-01-31 23:39:45.000 031 33781.26 271.59 17108.14 37867.14 2019-01-31 23:39:46.000 031 33781.31 271.62 17108.22 88888.00 2019-01-31 23:39:47.000 031 33781.34 271.58 17108.23 88888.00 2019-01-31 23:39:48.000 031 33781.34 271.59 17108.20 88888.00 2019-01-31 23:39:49.000 031 33781.33 271.56 17108.22 88888.00 2019-01-31 23:39:50.000 031 33781.35 271.58 17108.22 37867.13 2019-01-31 23:39:51.000 031 33781.39 271.61 17108.21 88888.00 2019-01-31 23:39:52.000 031 33781.38 271.61 17108.19 88888.00 2019-01-31 23:39:53.000 031 33781.38 271.60 17108.18 88888.00 2019-01-31 23:39:54.000 031 33781.37 271.62 17108.20 88888.00 2019-01-31 23:39:55.000 031 33781.38 271.60 17108.18 37867.28 2019-01-31 23:39:56.000 031 33781.40 271.64 17108.17 88888.00 2019-01-31 23:39:57.000 031 33781.39 271.58 17108.17 88888.00 2019-01-31 23:39:58.000 031 33781.42 271.61 17108.16 88888.00 2019-01-31 23:39:59.000 031 33781.46 271.63 17108.15 88888.00 2019-01-31 23:40:00.000 031 33781.48 271.61 17108.13 37867.28 2019-01-31 23:40:01.000 031 33781.49 271.61 17108.12 88888.00 2019-01-31 23:40:02.000 031 33781.55 271.62 17108.15 88888.00 2019-01-31 23:40:03.000 031 33781.57 271.63 17108.15 88888.00 2019-01-31 23:40:04.000 031 33781.57 271.61 17108.17 88888.00 2019-01-31 23:40:05.000 031 33781.59 271.61 17108.17 37867.49 2019-01-31 23:40:06.000 031 33781.62 271.57 17108.12 88888.00 2019-01-31 23:40:07.000 031 33781.63 271.61 17108.10 88888.00 2019-01-31 23:40:08.000 031 33781.64 271.60 17108.12 88888.00 2019-01-31 23:40:09.000 031 33781.64 271.60 17108.12 88888.00 2019-01-31 23:40:10.000 031 33781.65 271.63 17108.13 37867.51 2019-01-31 23:40:11.000 031 33781.67 271.63 17108.14 88888.00 2019-01-31 23:40:12.000 031 33781.68 271.61 17108.12 88888.00 2019-01-31 23:40:13.000 031 33781.69 271.61 17108.13 88888.00 2019-01-31 23:40:14.000 031 33781.72 271.56 17108.12 88888.00 2019-01-31 23:40:15.000 031 33781.73 271.55 17108.15 37867.64 2019-01-31 23:40:16.000 031 33781.76 271.52 17108.14 88888.00 2019-01-31 23:40:17.000 031 33781.76 271.55 17108.15 88888.00 2019-01-31 23:40:18.000 031 33781.74 271.55 17108.12 88888.00 2019-01-31 23:40:19.000 031 33781.74 271.53 17108.12 88888.00 2019-01-31 23:40:20.000 031 33781.73 271.54 17108.10 37867.61 2019-01-31 23:40:21.000 031 33781.75 271.54 17108.10 88888.00 2019-01-31 23:40:22.000 031 33781.77 271.51 17108.05 88888.00 2019-01-31 23:40:23.000 031 33781.77 271.51 17108.08 88888.00 2019-01-31 23:40:24.000 031 33781.81 271.53 17108.09 88888.00 2019-01-31 23:40:25.000 031 33781.84 271.52 17108.05 37867.74 2019-01-31 23:40:26.000 031 33781.83 271.52 17108.08 88888.00 2019-01-31 23:40:27.000 031 33781.92 271.53 17108.08 88888.00 2019-01-31 23:40:28.000 031 33781.94 271.53 17108.12 88888.00 2019-01-31 23:40:29.000 031 33781.95 271.53 17108.15 88888.00 2019-01-31 23:40:30.000 031 33781.95 271.50 17108.12 37867.79 2019-01-31 23:40:31.000 031 33781.97 271.50 17108.12 88888.00 2019-01-31 23:40:32.000 031 33781.98 271.52 17108.13 88888.00 2019-01-31 23:40:33.000 031 33781.98 271.53 17108.14 88888.00 2019-01-31 23:40:34.000 031 33782.00 271.52 17108.15 88888.00 2019-01-31 23:40:35.000 031 33782.06 271.54 17108.11 37867.77 2019-01-31 23:40:36.000 031 33782.05 271.58 17108.19 88888.00 2019-01-31 23:40:37.000 031 33782.04 271.56 17108.14 88888.00 2019-01-31 23:40:38.000 031 33782.06 271.55 17108.12 88888.00 2019-01-31 23:40:39.000 031 33782.07 271.54 17108.13 88888.00 2019-01-31 23:40:40.000 031 33782.09 271.56 17108.12 37867.87 2019-01-31 23:40:41.000 031 33782.08 271.61 17108.14 88888.00 2019-01-31 23:40:42.000 031 33782.11 271.62 17108.12 88888.00 2019-01-31 23:40:43.000 031 33782.09 271.58 17108.11 88888.00 2019-01-31 23:40:44.000 031 33782.09 271.57 17108.12 88888.00 2019-01-31 23:40:45.000 031 33782.08 271.55 17108.12 37867.92 2019-01-31 23:40:46.000 031 33782.11 271.51 17108.13 88888.00 2019-01-31 23:40:47.000 031 33782.14 271.53 17108.14 88888.00 2019-01-31 23:40:48.000 031 33782.16 271.52 17108.12 88888.00 2019-01-31 23:40:49.000 031 33782.18 271.56 17108.10 88888.00 2019-01-31 23:40:50.000 031 33782.18 271.54 17108.10 37867.91 2019-01-31 23:40:51.000 031 33782.26 271.52 17108.12 88888.00 2019-01-31 23:40:52.000 031 33782.26 271.55 17108.12 88888.00 2019-01-31 23:40:53.000 031 33782.24 271.52 17108.11 88888.00 2019-01-31 23:40:54.000 031 33782.26 271.52 17108.13 88888.00 2019-01-31 23:40:55.000 031 33782.26 271.55 17108.09 37867.93 2019-01-31 23:40:56.000 031 33782.25 271.58 17108.05 88888.00 2019-01-31 23:40:57.000 031 33782.25 271.56 17108.06 88888.00 2019-01-31 23:40:58.000 031 33782.28 271.52 17108.07 88888.00 2019-01-31 23:40:59.000 031 33782.27 271.49 17108.06 88888.00 2019-01-31 23:41:00.000 031 33782.29 271.48 17108.05 37867.94 2019-01-31 23:41:01.000 031 33782.32 271.53 17108.09 88888.00 2019-01-31 23:41:02.000 031 33782.35 271.55 17108.08 88888.00 2019-01-31 23:41:03.000 031 33782.40 271.49 17108.09 88888.00 2019-01-31 23:41:04.000 031 33782.39 271.48 17108.07 88888.00 2019-01-31 23:41:05.000 031 33782.38 271.51 17108.07 37868.03 2019-01-31 23:41:06.000 031 33782.39 271.50 17108.06 88888.00 2019-01-31 23:41:07.000 031 33782.41 271.50 17108.05 88888.00 2019-01-31 23:41:08.000 031 33782.40 271.48 17108.05 88888.00 2019-01-31 23:41:09.000 031 33782.40 271.44 17108.03 88888.00 2019-01-31 23:41:10.000 031 33782.44 271.46 17108.03 37868.04 2019-01-31 23:41:11.000 031 33782.41 271.46 17108.03 88888.00 2019-01-31 23:41:12.000 031 33782.39 271.46 17108.05 88888.00 2019-01-31 23:41:13.000 031 33782.38 271.47 17108.02 88888.00 2019-01-31 23:41:14.000 031 33782.45 271.52 17108.04 88888.00 2019-01-31 23:41:15.000 031 33782.44 271.53 17108.03 37868.15 2019-01-31 23:41:16.000 031 33782.48 271.57 17108.04 88888.00 2019-01-31 23:41:17.000 031 33782.52 271.61 17108.05 88888.00 2019-01-31 23:41:18.000 031 33782.54 271.63 17108.03 88888.00 2019-01-31 23:41:19.000 031 33782.56 271.55 17108.00 88888.00 2019-01-31 23:41:20.000 031 33782.54 271.57 17108.04 37868.18 2019-01-31 23:41:21.000 031 33782.53 271.57 17108.01 88888.00 2019-01-31 23:41:22.000 031 33782.53 271.53 17108.00 88888.00 2019-01-31 23:41:23.000 031 33782.53 271.54 17108.00 88888.00 2019-01-31 23:41:24.000 031 33782.54 271.55 17108.02 88888.00 2019-01-31 23:41:25.000 031 33782.55 271.56 17108.01 37868.31 2019-01-31 23:41:26.000 031 33782.58 271.54 17108.02 88888.00 2019-01-31 23:41:27.000 031 33782.60 271.55 17108.05 88888.00 2019-01-31 23:41:28.000 031 33782.65 271.54 17108.03 88888.00 2019-01-31 23:41:29.000 031 33782.66 271.51 17108.04 88888.00 2019-01-31 23:41:30.000 031 33782.68 271.54 17108.03 37868.24 2019-01-31 23:41:31.000 031 33782.69 271.57 17108.04 88888.00 2019-01-31 23:41:32.000 031 33782.68 271.54 17108.07 88888.00 2019-01-31 23:41:33.000 031 33782.67 271.54 17108.05 88888.00 2019-01-31 23:41:34.000 031 33782.67 271.55 17108.00 88888.00 2019-01-31 23:41:35.000 031 33782.68 271.54 17108.02 37868.29 2019-01-31 23:41:36.000 031 33782.71 271.53 17108.05 88888.00 2019-01-31 23:41:37.000 031 33782.67 271.52 17108.05 88888.00 2019-01-31 23:41:38.000 031 33782.71 271.55 17108.02 88888.00 2019-01-31 23:41:39.000 031 33782.76 271.51 17108.02 88888.00 2019-01-31 23:41:40.000 031 33782.75 271.50 17108.00 37868.41 2019-01-31 23:41:41.000 031 33782.76 271.50 17108.02 88888.00 2019-01-31 23:41:42.000 031 33782.77 271.47 17108.05 88888.00 2019-01-31 23:41:43.000 031 33782.74 271.51 17108.00 88888.00 2019-01-31 23:41:44.000 031 33782.73 271.50 17107.98 88888.00 2019-01-31 23:41:45.000 031 33782.73 271.50 17107.99 37868.41 2019-01-31 23:41:46.000 031 33782.78 271.52 17107.98 88888.00 2019-01-31 23:41:47.000 031 33782.80 271.51 17107.98 88888.00 2019-01-31 23:41:48.000 031 33782.81 271.50 17108.00 88888.00 2019-01-31 23:41:49.000 031 33782.81 271.49 17108.01 88888.00 2019-01-31 23:41:50.000 031 33782.88 271.50 17107.99 37868.40 2019-01-31 23:41:51.000 031 33782.86 271.52 17107.99 88888.00 2019-01-31 23:41:52.000 031 33782.85 271.52 17108.00 88888.00 2019-01-31 23:41:53.000 031 33782.87 271.52 17108.02 88888.00 2019-01-31 23:41:54.000 031 33782.85 271.48 17108.00 88888.00 2019-01-31 23:41:55.000 031 33782.87 271.48 17107.95 37868.55 2019-01-31 23:41:56.000 031 33782.89 271.52 17107.99 88888.00 2019-01-31 23:41:57.000 031 33782.89 271.53 17107.98 88888.00 2019-01-31 23:41:58.000 031 33782.93 271.53 17107.94 88888.00 2019-01-31 23:41:59.000 031 33782.99 271.49 17107.95 88888.00 2019-01-31 23:42:00.000 031 33783.00 271.50 17107.93 37868.60 2019-01-31 23:42:01.000 031 33782.96 271.53 17107.94 88888.00 2019-01-31 23:42:02.000 031 33782.97 271.48 17107.97 88888.00 2019-01-31 23:42:03.000 031 33782.98 271.48 17107.99 88888.00 2019-01-31 23:42:04.000 031 33783.03 271.48 17108.01 88888.00 2019-01-31 23:42:05.000 031 33783.07 271.49 17108.02 37868.63 2019-01-31 23:42:06.000 031 33783.08 271.54 17108.01 88888.00 2019-01-31 23:42:07.000 031 33783.09 271.51 17108.00 88888.00 2019-01-31 23:42:08.000 031 33783.11 271.54 17108.00 88888.00 2019-01-31 23:42:09.000 031 33783.15 271.52 17107.98 88888.00 2019-01-31 23:42:10.000 031 33783.14 271.50 17108.02 37868.71 2019-01-31 23:42:11.000 031 33783.13 271.50 17108.03 88888.00 2019-01-31 23:42:12.000 031 33783.15 271.48 17108.01 88888.00 2019-01-31 23:42:13.000 031 33783.11 271.51 17107.98 88888.00 2019-01-31 23:42:14.000 031 33783.13 271.51 17107.97 88888.00 2019-01-31 23:42:15.000 031 33783.12 271.49 17107.98 37868.71 2019-01-31 23:42:16.000 031 33783.14 271.48 17107.97 88888.00 2019-01-31 23:42:17.000 031 33783.11 271.51 17107.97 88888.00 2019-01-31 23:42:18.000 031 33783.17 271.50 17107.98 88888.00 2019-01-31 23:42:19.000 031 33783.22 271.44 17107.99 88888.00 2019-01-31 23:42:20.000 031 33783.23 271.42 17107.99 37868.73 2019-01-31 23:42:21.000 031 33783.24 271.42 17107.99 88888.00 2019-01-31 23:42:22.000 031 33783.22 271.43 17107.98 88888.00 2019-01-31 23:42:23.000 031 33783.22 271.43 17107.98 88888.00 2019-01-31 23:42:24.000 031 33783.25 271.46 17107.98 88888.00 2019-01-31 23:42:25.000 031 33783.28 271.46 17107.98 37868.84 2019-01-31 23:42:26.000 031 33783.27 271.48 17107.97 88888.00 2019-01-31 23:42:27.000 031 33783.27 271.49 17107.94 88888.00 2019-01-31 23:42:28.000 031 33783.28 271.50 17107.95 88888.00 2019-01-31 23:42:29.000 031 33783.28 271.49 17107.95 88888.00 2019-01-31 23:42:30.000 031 33783.30 271.42 17107.95 37868.79 2019-01-31 23:42:31.000 031 33783.32 271.41 17107.94 88888.00 2019-01-31 23:42:32.000 031 33783.34 271.42 17107.92 88888.00 2019-01-31 23:42:33.000 031 33783.34 271.43 17107.90 88888.00 2019-01-31 23:42:34.000 031 33783.34 271.42 17107.90 88888.00 2019-01-31 23:42:35.000 031 33783.34 271.39 17107.92 37868.97 2019-01-31 23:42:36.000 031 33783.34 271.40 17107.89 88888.00 2019-01-31 23:42:37.000 031 33783.38 271.42 17107.89 88888.00 2019-01-31 23:42:38.000 031 33783.40 271.42 17107.87 88888.00 2019-01-31 23:42:39.000 031 33783.42 271.44 17107.89 88888.00 2019-01-31 23:42:40.000 031 33783.44 271.40 17107.89 37868.97 2019-01-31 23:42:41.000 031 33783.46 271.39 17107.88 88888.00 2019-01-31 23:42:42.000 031 33783.46 271.41 17107.87 88888.00 2019-01-31 23:42:43.000 031 33783.46 271.41 17107.89 88888.00 2019-01-31 23:42:44.000 031 33783.45 271.35 17107.89 88888.00 2019-01-31 23:42:45.000 031 33783.47 271.31 17107.91 37869.04 2019-01-31 23:42:46.000 031 33783.46 271.35 17107.90 88888.00 2019-01-31 23:42:47.000 031 33783.47 271.37 17107.86 88888.00 2019-01-31 23:42:48.000 031 33783.50 271.37 17107.84 88888.00 2019-01-31 23:42:49.000 031 33783.50 271.35 17107.84 88888.00 2019-01-31 23:42:50.000 031 33783.55 271.36 17107.86 37869.03 2019-01-31 23:42:51.000 031 33783.57 271.37 17107.90 88888.00 2019-01-31 23:42:52.000 031 33783.59 271.36 17107.91 88888.00 2019-01-31 23:42:53.000 031 33783.60 271.32 17107.87 88888.00 2019-01-31 23:42:54.000 031 33783.59 271.31 17107.88 88888.00 2019-01-31 23:42:55.000 031 33783.57 271.35 17107.90 37869.01 2019-01-31 23:42:56.000 031 33783.58 271.39 17107.86 88888.00 2019-01-31 23:42:57.000 031 33783.58 271.33 17107.86 88888.00 2019-01-31 23:42:58.000 031 33783.59 271.34 17107.88 88888.00 2019-01-31 23:42:59.000 031 33783.64 271.34 17107.88 88888.00 2019-01-31 23:43:00.000 031 33783.64 271.27 17107.87 37869.11 2019-01-31 23:43:01.000 031 33783.61 271.26 17107.84 88888.00 2019-01-31 23:43:02.000 031 33783.61 271.25 17107.80 88888.00 2019-01-31 23:43:03.000 031 33783.64 271.24 17107.82 88888.00 2019-01-31 23:43:04.000 031 33783.66 271.26 17107.82 88888.00 2019-01-31 23:43:05.000 031 33783.69 271.24 17107.82 37869.11 2019-01-31 23:43:06.000 031 33783.70 271.26 17107.84 88888.00 2019-01-31 23:43:07.000 031 33783.74 271.28 17107.86 88888.00 2019-01-31 23:43:08.000 031 33783.75 271.26 17107.85 88888.00 2019-01-31 23:43:09.000 031 33783.75 271.19 17107.87 88888.00 2019-01-31 23:43:10.000 031 33783.76 271.18 17107.88 37869.24 2019-01-31 23:43:11.000 031 33783.76 271.16 17107.86 88888.00 2019-01-31 23:43:12.000 031 33783.77 271.18 17107.85 88888.00 2019-01-31 23:43:13.000 031 33783.77 271.19 17107.83 88888.00 2019-01-31 23:43:14.000 031 33783.79 271.18 17107.81 88888.00 2019-01-31 23:43:15.000 031 33783.81 271.15 17107.85 37869.26 2019-01-31 23:43:16.000 031 33783.85 271.19 17107.88 88888.00 2019-01-31 23:43:17.000 031 33783.91 271.16 17107.86 88888.00 2019-01-31 23:43:18.000 031 33783.89 271.12 17107.82 88888.00 2019-01-31 23:43:19.000 031 33783.90 271.07 17107.81 88888.00 2019-01-31 23:43:20.000 031 33783.91 271.05 17107.83 37869.35 2019-01-31 23:43:21.000 031 33783.92 271.03 17107.83 88888.00 2019-01-31 23:43:22.000 031 33783.91 271.01 17107.79 88888.00 2019-01-31 23:43:23.000 031 33783.90 271.02 17107.81 88888.00 2019-01-31 23:43:24.000 031 33783.95 271.06 17107.85 88888.00 2019-01-31 23:43:25.000 031 33783.94 271.07 17107.85 37869.31 2019-01-31 23:43:26.000 031 33783.97 271.07 17107.87 88888.00 2019-01-31 23:43:27.000 031 33783.99 271.10 17107.89 88888.00 2019-01-31 23:43:28.000 031 33784.02 271.05 17107.87 88888.00 2019-01-31 23:43:29.000 031 33784.04 270.99 17107.85 88888.00 2019-01-31 23:43:30.000 031 33784.03 270.97 17107.83 37869.47 2019-01-31 23:43:31.000 031 33784.00 270.93 17107.84 88888.00 2019-01-31 23:43:32.000 031 33784.02 270.95 17107.81 88888.00 2019-01-31 23:43:33.000 031 33784.04 270.94 17107.81 88888.00 2019-01-31 23:43:34.000 031 33784.03 270.96 17107.80 88888.00 2019-01-31 23:43:35.000 031 33784.08 270.99 17107.79 37869.55 2019-01-31 23:43:36.000 031 33784.14 270.97 17107.81 88888.00 2019-01-31 23:43:37.000 031 33784.17 270.95 17107.85 88888.00 2019-01-31 23:43:38.000 031 33784.18 270.98 17107.84 88888.00 2019-01-31 23:43:39.000 031 33784.13 270.97 17107.83 88888.00 2019-01-31 23:43:40.000 031 33784.15 270.92 17107.79 37869.63 2019-01-31 23:43:41.000 031 33784.16 270.97 17107.81 88888.00 2019-01-31 23:43:42.000 031 33784.16 270.92 17107.81 88888.00 2019-01-31 23:43:43.000 031 33784.17 270.90 17107.83 88888.00 2019-01-31 23:43:44.000 031 33784.17 270.90 17107.81 88888.00 2019-01-31 23:43:45.000 031 33784.23 270.89 17107.80 37869.67 2019-01-31 23:43:46.000 031 33784.24 270.87 17107.80 88888.00 2019-01-31 23:43:47.000 031 33784.24 270.84 17107.78 88888.00 2019-01-31 23:43:48.000 031 33784.26 270.89 17107.79 88888.00 2019-01-31 23:43:49.000 031 33784.27 270.89 17107.79 88888.00 2019-01-31 23:43:50.000 031 33784.31 270.88 17107.79 37869.62 2019-01-31 23:43:51.000 031 33784.34 270.86 17107.79 88888.00 2019-01-31 23:43:52.000 031 33784.36 270.86 17107.80 88888.00 2019-01-31 23:43:53.000 031 33784.35 270.87 17107.82 88888.00 2019-01-31 23:43:54.000 031 33784.35 270.90 17107.82 88888.00 2019-01-31 23:43:55.000 031 33784.37 270.88 17107.81 37869.79 2019-01-31 23:43:56.000 031 33784.39 270.86 17107.84 88888.00 2019-01-31 23:43:57.000 031 33784.42 270.85 17107.84 88888.00 2019-01-31 23:43:58.000 031 33784.42 270.85 17107.83 88888.00 2019-01-31 23:43:59.000 031 33784.44 270.81 17107.77 88888.00 2019-01-31 23:44:00.000 031 33784.51 270.78 17107.76 37869.75 2019-01-31 23:44:01.000 031 33784.52 270.83 17107.76 88888.00 2019-01-31 23:44:02.000 031 33784.53 270.84 17107.76 88888.00 2019-01-31 23:44:03.000 031 33784.55 270.80 17107.79 88888.00 2019-01-31 23:44:04.000 031 33784.55 270.77 17107.81 88888.00 2019-01-31 23:44:05.000 031 33784.58 270.76 17107.83 37869.87 2019-01-31 23:44:06.000 031 33784.63 270.81 17107.83 88888.00 2019-01-31 23:44:07.000 031 33784.61 270.78 17107.85 88888.00 2019-01-31 23:44:08.000 031 33784.59 270.79 17107.84 88888.00 2019-01-31 23:44:09.000 031 33784.63 270.74 17107.85 88888.00 2019-01-31 23:44:10.000 031 33784.62 270.74 17107.85 37869.84 2019-01-31 23:44:11.000 031 33784.65 270.73 17107.86 88888.00 2019-01-31 23:44:12.000 031 33784.65 270.75 17107.84 88888.00 2019-01-31 23:44:13.000 031 33784.64 270.74 17107.84 88888.00 2019-01-31 23:44:14.000 031 33784.65 270.75 17107.83 88888.00 2019-01-31 23:44:15.000 031 33784.70 270.76 17107.79 37869.99 2019-01-31 23:44:16.000 031 33784.72 270.77 17107.79 88888.00 2019-01-31 23:44:17.000 031 33784.70 270.75 17107.79 88888.00 2019-01-31 23:44:18.000 031 33784.69 270.73 17107.79 88888.00 2019-01-31 23:44:19.000 031 33784.70 270.72 17107.77 88888.00 2019-01-31 23:44:20.000 031 33784.71 270.75 17107.76 37869.97 2019-01-31 23:44:21.000 031 33784.73 270.75 17107.77 88888.00 2019-01-31 23:44:22.000 031 33784.74 270.75 17107.82 88888.00 2019-01-31 23:44:23.000 031 33784.74 270.73 17107.81 88888.00 2019-01-31 23:44:24.000 031 33784.76 270.69 17107.81 88888.00 2019-01-31 23:44:25.000 031 33784.79 270.67 17107.83 37870.02 2019-01-31 23:44:26.000 031 33784.78 270.66 17107.81 88888.00 2019-01-31 23:44:27.000 031 33784.83 270.64 17107.81 88888.00 2019-01-31 23:44:28.000 031 33784.84 270.59 17107.82 88888.00 2019-01-31 23:44:29.000 031 33784.84 270.57 17107.81 88888.00 2019-01-31 23:44:30.000 031 33784.84 270.59 17107.79 37870.07 2019-01-31 23:44:31.000 031 33784.85 270.56 17107.75 88888.00 2019-01-31 23:44:32.000 031 33784.88 270.55 17107.78 88888.00 2019-01-31 23:44:33.000 031 33784.92 270.52 17107.79 88888.00 2019-01-31 23:44:34.000 031 33784.90 270.50 17107.79 88888.00 2019-01-31 23:44:35.000 031 33784.93 270.50 17107.77 37870.17 2019-01-31 23:44:36.000 031 33784.92 270.49 17107.77 88888.00 2019-01-31 23:44:37.000 031 33784.93 270.48 17107.81 88888.00 2019-01-31 23:44:38.000 031 33784.90 270.51 17107.85 88888.00 2019-01-31 23:44:39.000 031 33784.89 270.48 17107.84 88888.00 2019-01-31 23:44:40.000 031 33784.93 270.46 17107.83 37870.16 2019-01-31 23:44:41.000 031 33784.89 270.47 17107.80 88888.00 2019-01-31 23:44:42.000 031 33784.93 270.49 17107.81 88888.00 2019-01-31 23:44:43.000 031 33784.93 270.52 17107.81 88888.00 2019-01-31 23:44:44.000 031 33784.96 270.51 17107.80 88888.00 2019-01-31 23:44:45.000 031 33784.95 270.49 17107.79 37870.19 2019-01-31 23:44:46.000 031 33784.97 270.47 17107.79 88888.00 2019-01-31 23:44:47.000 031 33784.99 270.48 17107.78 88888.00 2019-01-31 23:44:48.000 031 33784.99 270.47 17107.78 88888.00 2019-01-31 23:44:49.000 031 33784.98 270.47 17107.77 88888.00 2019-01-31 23:44:50.000 031 33784.97 270.42 17107.76 37870.19 2019-01-31 23:44:51.000 031 33785.00 270.39 17107.74 88888.00 2019-01-31 23:44:52.000 031 33785.03 270.37 17107.77 88888.00 2019-01-31 23:44:53.000 031 33785.04 270.34 17107.74 88888.00 2019-01-31 23:44:54.000 031 33785.03 270.34 17107.73 88888.00 2019-01-31 23:44:55.000 031 33785.07 270.37 17107.76 37870.34 2019-01-31 23:44:56.000 031 33785.10 270.36 17107.78 88888.00 2019-01-31 23:44:57.000 031 33785.13 270.32 17107.80 88888.00 2019-01-31 23:44:58.000 031 33785.14 270.33 17107.74 88888.00 2019-01-31 23:44:59.000 031 33785.12 270.31 17107.77 88888.00 2019-01-31 23:45:00.000 031 33785.13 270.31 17107.81 37870.31 2019-01-31 23:45:01.000 031 33785.11 270.32 17107.78 88888.00 2019-01-31 23:45:02.000 031 33785.11 270.34 17107.80 88888.00 2019-01-31 23:45:03.000 031 33785.11 270.26 17107.78 88888.00 2019-01-31 23:45:04.000 031 33785.11 270.27 17107.78 88888.00 2019-01-31 23:45:05.000 031 33785.14 270.23 17107.77 37870.41 2019-01-31 23:45:06.000 031 33785.18 270.22 17107.81 88888.00 2019-01-31 23:45:07.000 031 33785.20 270.25 17107.84 88888.00 2019-01-31 23:45:08.000 031 33785.16 270.27 17107.86 88888.00 2019-01-31 23:45:09.000 031 33785.17 270.24 17107.83 88888.00 2019-01-31 23:45:10.000 031 33785.18 270.20 17107.80 37870.33 2019-01-31 23:45:11.000 031 33785.16 270.17 17107.79 88888.00 2019-01-31 23:45:12.000 031 33785.17 270.17 17107.81 88888.00 2019-01-31 23:45:13.000 031 33785.16 270.16 17107.79 88888.00 2019-01-31 23:45:14.000 031 33785.18 270.16 17107.85 88888.00 2019-01-31 23:45:15.000 031 33785.18 270.14 17107.83 37870.37 2019-01-31 23:45:16.000 031 33785.21 270.08 17107.81 88888.00 2019-01-31 23:45:17.000 031 33785.21 270.10 17107.83 88888.00 2019-01-31 23:45:18.000 031 33785.23 270.15 17107.83 88888.00 2019-01-31 23:45:19.000 031 33785.24 270.11 17107.81 88888.00 2019-01-31 23:45:20.000 031 33785.26 270.14 17107.79 37870.40 2019-01-31 23:45:21.000 031 33785.28 270.12 17107.79 88888.00 2019-01-31 23:45:22.000 031 33785.26 270.09 17107.82 88888.00 2019-01-31 23:45:23.000 031 33785.28 270.07 17107.80 88888.00 2019-01-31 23:45:24.000 031 33785.27 270.04 17107.79 88888.00 2019-01-31 23:45:25.000 031 33785.31 270.02 17107.81 37870.46 2019-01-31 23:45:26.000 031 33785.34 270.00 17107.82 88888.00 2019-01-31 23:45:27.000 031 33785.34 269.98 17107.82 88888.00 2019-01-31 23:45:28.000 031 33785.34 270.00 17107.81 88888.00 2019-01-31 23:45:29.000 031 33785.35 269.96 17107.83 88888.00 2019-01-31 23:45:30.000 031 33785.39 269.98 17107.82 37870.60 2019-01-31 23:45:31.000 031 33785.39 269.98 17107.80 88888.00 2019-01-31 23:45:32.000 031 33785.37 270.00 17107.82 88888.00 2019-01-31 23:45:33.000 031 33785.37 269.98 17107.81 88888.00 2019-01-31 23:45:34.000 031 33785.42 269.97 17107.83 88888.00 2019-01-31 23:45:35.000 031 33785.39 269.98 17107.86 37870.56 2019-01-31 23:45:36.000 031 33785.38 269.98 17107.87 88888.00 2019-01-31 23:45:37.000 031 33785.37 269.96 17107.85 88888.00 2019-01-31 23:45:38.000 031 33785.38 269.96 17107.86 88888.00 2019-01-31 23:45:39.000 031 33785.40 269.93 17107.90 88888.00 2019-01-31 23:45:40.000 031 33785.42 269.93 17107.88 37870.57 2019-01-31 23:45:41.000 031 33785.43 269.93 17107.82 88888.00 2019-01-31 23:45:42.000 031 33785.42 269.93 17107.81 88888.00 2019-01-31 23:45:43.000 031 33785.36 269.89 17107.80 88888.00 2019-01-31 23:45:44.000 031 33785.34 269.88 17107.80 88888.00 2019-01-31 23:45:45.000 031 33785.37 269.86 17107.78 37870.66 2019-01-31 23:45:46.000 031 33785.40 269.85 17107.81 88888.00 2019-01-31 23:45:47.000 031 33785.40 269.84 17107.82 88888.00 2019-01-31 23:45:48.000 031 33785.43 269.82 17107.84 88888.00 2019-01-31 23:45:49.000 031 33785.41 269.81 17107.80 88888.00 2019-01-31 23:45:50.000 031 33785.42 269.84 17107.81 37870.67 2019-01-31 23:45:51.000 031 33785.42 269.85 17107.81 88888.00 2019-01-31 23:45:52.000 031 33785.43 269.78 17107.81 88888.00 2019-01-31 23:45:53.000 031 33785.41 269.79 17107.79 88888.00 2019-01-31 23:45:54.000 031 33785.43 269.76 17107.80 88888.00 2019-01-31 23:45:55.000 031 33785.43 269.73 17107.78 37870.71 2019-01-31 23:45:56.000 031 33785.45 269.71 17107.76 88888.00 2019-01-31 23:45:57.000 031 33785.47 269.70 17107.76 88888.00 2019-01-31 23:45:58.000 031 33785.47 269.76 17107.78 88888.00 2019-01-31 23:45:59.000 031 33785.45 269.78 17107.79 88888.00 2019-01-31 23:46:00.000 031 33785.44 269.79 17107.82 37870.67 2019-01-31 23:46:01.000 031 33785.45 269.78 17107.81 88888.00 2019-01-31 23:46:02.000 031 33785.45 269.75 17107.79 88888.00 2019-01-31 23:46:03.000 031 33785.48 269.76 17107.78 88888.00 2019-01-31 23:46:04.000 031 33785.49 269.71 17107.74 88888.00 2019-01-31 23:46:05.000 031 33785.49 269.70 17107.80 37870.78 2019-01-31 23:46:06.000 031 33785.48 269.67 17107.81 88888.00 2019-01-31 23:46:07.000 031 33785.52 269.68 17107.80 88888.00 2019-01-31 23:46:08.000 031 33785.55 269.68 17107.78 88888.00 2019-01-31 23:46:09.000 031 33785.57 269.69 17107.78 88888.00 2019-01-31 23:46:10.000 031 33785.59 269.70 17107.78 37870.71 2019-01-31 23:46:11.000 031 33785.57 269.69 17107.75 88888.00 2019-01-31 23:46:12.000 031 33785.59 269.69 17107.76 88888.00 2019-01-31 23:46:13.000 031 33785.61 269.70 17107.78 88888.00 2019-01-31 23:46:14.000 031 33785.58 269.66 17107.79 88888.00 2019-01-31 23:46:15.000 031 33785.56 269.64 17107.78 37870.76 2019-01-31 23:46:16.000 031 33785.57 269.64 17107.76 88888.00 2019-01-31 23:46:17.000 031 33785.60 269.61 17107.75 88888.00 2019-01-31 23:46:18.000 031 33785.60 269.60 17107.81 88888.00 2019-01-31 23:46:19.000 031 33785.57 269.61 17107.80 88888.00 2019-01-31 23:46:20.000 031 33785.56 269.59 17107.79 37870.76 2019-01-31 23:46:21.000 031 33785.56 269.59 17107.78 88888.00 2019-01-31 23:46:22.000 031 33785.60 269.64 17107.76 88888.00 2019-01-31 23:46:23.000 031 33785.59 269.61 17107.75 88888.00 2019-01-31 23:46:24.000 031 33785.57 269.56 17107.76 88888.00 2019-01-31 23:46:25.000 031 33785.58 269.53 17107.77 37870.81 2019-01-31 23:46:26.000 031 33785.65 269.57 17107.75 88888.00 2019-01-31 23:46:27.000 031 33785.67 269.53 17107.77 88888.00 2019-01-31 23:46:28.000 031 33785.67 269.51 17107.77 88888.00 2019-01-31 23:46:29.000 031 33785.66 269.51 17107.77 88888.00 2019-01-31 23:46:30.000 031 33785.68 269.51 17107.75 37870.80 2019-01-31 23:46:31.000 031 33785.66 269.48 17107.80 88888.00 2019-01-31 23:46:32.000 031 33785.69 269.53 17107.77 88888.00 2019-01-31 23:46:33.000 031 33785.70 269.52 17107.77 88888.00 2019-01-31 23:46:34.000 031 33785.71 269.52 17107.79 88888.00 2019-01-31 23:46:35.000 031 33785.67 269.47 17107.80 37870.90 2019-01-31 23:46:36.000 031 33785.70 269.47 17107.78 88888.00 2019-01-31 23:46:37.000 031 33785.71 269.40 17107.80 88888.00 2019-01-31 23:46:38.000 031 33785.75 269.40 17107.82 88888.00 2019-01-31 23:46:39.000 031 33785.75 269.37 17107.83 88888.00 2019-01-31 23:46:40.000 031 33785.76 269.39 17107.83 37870.87 2019-01-31 23:46:41.000 031 33785.77 269.35 17107.81 88888.00 2019-01-31 23:46:42.000 031 33785.75 269.34 17107.78 88888.00 2019-01-31 23:46:43.000 031 33785.76 269.35 17107.76 88888.00 2019-01-31 23:46:44.000 031 33785.71 269.35 17107.77 88888.00 2019-01-31 23:46:45.000 031 33785.71 269.32 17107.78 37870.82 2019-01-31 23:46:46.000 031 33785.74 269.33 17107.79 88888.00 2019-01-31 23:46:47.000 031 33785.75 269.38 17107.78 88888.00 2019-01-31 23:46:48.000 031 33785.76 269.36 17107.79 88888.00 2019-01-31 23:46:49.000 031 33785.80 269.36 17107.83 88888.00 2019-01-31 23:46:50.000 031 33785.80 269.36 17107.81 37870.93 2019-01-31 23:46:51.000 031 33785.79 269.32 17107.78 88888.00 2019-01-31 23:46:52.000 031 33785.77 269.34 17107.83 88888.00 2019-01-31 23:46:53.000 031 33785.77 269.33 17107.86 88888.00 2019-01-31 23:46:54.000 031 33785.78 269.28 17107.81 88888.00 2019-01-31 23:46:55.000 031 33785.75 269.28 17107.82 37870.86 2019-01-31 23:46:56.000 031 33785.71 269.27 17107.84 88888.00 2019-01-31 23:46:57.000 031 33785.75 269.29 17107.86 88888.00 2019-01-31 23:46:58.000 031 33785.79 269.34 17107.81 88888.00 2019-01-31 23:46:59.000 031 33785.76 269.33 17107.84 88888.00 2019-01-31 23:47:00.000 031 33785.76 269.31 17107.82 37870.87 2019-01-31 23:47:01.000 031 33785.74 269.29 17107.81 88888.00 2019-01-31 23:47:02.000 031 33785.73 269.29 17107.85 88888.00 2019-01-31 23:47:03.000 031 33785.73 269.27 17107.83 88888.00 2019-01-31 23:47:04.000 031 33785.76 269.26 17107.80 88888.00 2019-01-31 23:47:05.000 031 33785.76 269.26 17107.84 37870.88 2019-01-31 23:47:06.000 031 33785.72 269.27 17107.85 88888.00 2019-01-31 23:47:07.000 031 33785.73 269.26 17107.83 88888.00 2019-01-31 23:47:08.000 031 33785.67 269.22 17107.82 88888.00 2019-01-31 23:47:09.000 031 33785.68 269.25 17107.83 88888.00 2019-01-31 23:47:10.000 031 33785.66 269.23 17107.83 37870.89 2019-01-31 23:47:11.000 031 33785.67 269.23 17107.82 88888.00 2019-01-31 23:47:12.000 031 33785.63 269.26 17107.78 88888.00 2019-01-31 23:47:13.000 031 33785.64 269.22 17107.77 88888.00 2019-01-31 23:47:14.000 031 33785.62 269.23 17107.79 88888.00 2019-01-31 23:47:15.000 031 33785.59 269.21 17107.82 37870.84 2019-01-31 23:47:16.000 031 33785.61 269.19 17107.84 88888.00 2019-01-31 23:47:17.000 031 33785.62 269.25 17107.85 88888.00 2019-01-31 23:47:18.000 031 33785.65 269.19 17107.83 88888.00 2019-01-31 23:47:19.000 031 33785.61 269.16 17107.82 88888.00 2019-01-31 23:47:20.000 031 33785.62 269.22 17107.83 37870.85 2019-01-31 23:47:21.000 031 33785.64 269.19 17107.85 88888.00 2019-01-31 23:47:22.000 031 33785.61 269.16 17107.82 88888.00 2019-01-31 23:47:23.000 031 33785.61 269.16 17107.86 88888.00 2019-01-31 23:47:24.000 031 33785.62 269.14 17107.85 88888.00 2019-01-31 23:47:25.000 031 33785.61 269.14 17107.80 37870.77 2019-01-31 23:47:26.000 031 33785.62 269.17 17107.81 88888.00 2019-01-31 23:47:27.000 031 33785.62 269.18 17107.80 88888.00 2019-01-31 23:47:28.000 031 33785.63 269.18 17107.83 88888.00 2019-01-31 23:47:29.000 031 33785.62 269.15 17107.79 88888.00 2019-01-31 23:47:30.000 031 33785.62 269.14 17107.77 37870.74 2019-01-31 23:47:31.000 031 33785.61 269.12 17107.78 88888.00 2019-01-31 23:47:32.000 031 33785.60 269.14 17107.78 88888.00 2019-01-31 23:47:33.000 031 33785.58 269.16 17107.75 88888.00 2019-01-31 23:47:34.000 031 33785.60 269.13 17107.72 88888.00 2019-01-31 23:47:35.000 031 33785.60 269.12 17107.75 37870.79 2019-01-31 23:47:36.000 031 33785.58 269.09 17107.79 88888.00 2019-01-31 23:47:37.000 031 33785.57 269.11 17107.75 88888.00 2019-01-31 23:47:38.000 031 33785.56 269.12 17107.76 88888.00 2019-01-31 23:47:39.000 031 33785.58 269.15 17107.76 88888.00 2019-01-31 23:47:40.000 031 33785.57 269.15 17107.78 37870.79 2019-01-31 23:47:41.000 031 33785.55 269.15 17107.77 88888.00 2019-01-31 23:47:42.000 031 33785.56 269.09 17107.77 88888.00 2019-01-31 23:47:43.000 031 33785.57 269.10 17107.77 88888.00 2019-01-31 23:47:44.000 031 33785.57 269.11 17107.77 88888.00 2019-01-31 23:47:45.000 031 33785.57 269.12 17107.81 37870.75 2019-01-31 23:47:46.000 031 33785.59 269.14 17107.84 88888.00 2019-01-31 23:47:47.000 031 33785.60 269.11 17107.78 88888.00 2019-01-31 23:47:48.000 031 33785.58 269.10 17107.75 88888.00 2019-01-31 23:47:49.000 031 33785.56 269.09 17107.76 88888.00 2019-01-31 23:47:50.000 031 33785.58 269.07 17107.77 37870.73 2019-01-31 23:47:51.000 031 33785.60 269.07 17107.79 88888.00 2019-01-31 23:47:52.000 031 33785.58 269.11 17107.75 88888.00 2019-01-31 23:47:53.000 031 33785.59 269.09 17107.75 88888.00 2019-01-31 23:47:54.000 031 33785.59 269.06 17107.72 88888.00 2019-01-31 23:47:55.000 031 33785.59 269.09 17107.72 37870.72 2019-01-31 23:47:56.000 031 33785.56 269.10 17107.72 88888.00 2019-01-31 23:47:57.000 031 33785.56 269.08 17107.72 88888.00 2019-01-31 23:47:58.000 031 33785.58 269.05 17107.73 88888.00 2019-01-31 23:47:59.000 031 33785.58 269.05 17107.73 88888.00 2019-01-31 23:48:00.000 031 33785.58 269.07 17107.73 37870.77 2019-01-31 23:48:01.000 031 33785.58 269.04 17107.68 88888.00 2019-01-31 23:48:02.000 031 33785.53 269.04 17107.70 88888.00 2019-01-31 23:48:03.000 031 33785.53 269.01 17107.71 88888.00 2019-01-31 23:48:04.000 031 33785.57 269.01 17107.72 88888.00 2019-01-31 23:48:05.000 031 33785.59 269.01 17107.70 37870.72 2019-01-31 23:48:06.000 031 33785.59 269.02 17107.71 88888.00 2019-01-31 23:48:07.000 031 33785.56 269.02 17107.74 88888.00 2019-01-31 23:48:08.000 031 33785.55 269.01 17107.73 88888.00 2019-01-31 23:48:09.000 031 33785.53 269.00 17107.72 88888.00 2019-01-31 23:48:10.000 031 33785.53 269.00 17107.68 37870.75 2019-01-31 23:48:11.000 031 33785.54 269.02 17107.66 88888.00 2019-01-31 23:48:12.000 031 33785.52 269.05 17107.71 88888.00 2019-01-31 23:48:13.000 031 33785.53 269.05 17107.71 88888.00 2019-01-31 23:48:14.000 031 33785.50 269.05 17107.70 88888.00 2019-01-31 23:48:15.000 031 33785.52 269.02 17107.67 37870.78 2019-01-31 23:48:16.000 031 33785.53 268.99 17107.70 88888.00 2019-01-31 23:48:17.000 031 33785.54 268.97 17107.68 88888.00 2019-01-31 23:48:18.000 031 33785.53 268.95 17107.66 88888.00 2019-01-31 23:48:19.000 031 33785.53 268.92 17107.69 88888.00 2019-01-31 23:48:20.000 031 33785.54 268.96 17107.71 37870.78 2019-01-31 23:48:21.000 031 33785.55 269.00 17107.72 88888.00 2019-01-31 23:48:22.000 031 33785.55 268.92 17107.71 88888.00 2019-01-31 23:48:23.000 031 33785.53 268.91 17107.73 88888.00 2019-01-31 23:48:24.000 031 33785.53 268.93 17107.75 88888.00 2019-01-31 23:48:25.000 031 33785.53 268.94 17107.81 37870.70 2019-01-31 23:48:26.000 031 33785.55 268.94 17107.78 88888.00 2019-01-31 23:48:27.000 031 33785.55 268.93 17107.76 88888.00 2019-01-31 23:48:28.000 031 33785.54 268.90 17107.77 88888.00 2019-01-31 23:48:29.000 031 33785.52 268.89 17107.78 88888.00 2019-01-31 23:48:30.000 031 33785.56 268.88 17107.77 37870.71 2019-01-31 23:48:31.000 031 33785.55 268.85 17107.79 88888.00 2019-01-31 23:48:32.000 031 33785.56 268.90 17107.80 88888.00 2019-01-31 23:48:33.000 031 33785.51 268.89 17107.85 88888.00 2019-01-31 23:48:34.000 031 33785.53 268.87 17107.81 88888.00 2019-01-31 23:48:35.000 031 33785.55 268.85 17107.79 37870.71 2019-01-31 23:48:36.000 031 33785.53 268.81 17107.80 88888.00 2019-01-31 23:48:37.000 031 33785.50 268.80 17107.82 88888.00 2019-01-31 23:48:38.000 031 33785.53 268.80 17107.84 88888.00 2019-01-31 23:48:39.000 031 33785.54 268.79 17107.80 88888.00 2019-01-31 23:48:40.000 031 33785.56 268.78 17107.78 37870.78 2019-01-31 23:48:41.000 031 33785.55 268.79 17107.76 88888.00 2019-01-31 23:48:42.000 031 33785.53 268.77 17107.77 88888.00 2019-01-31 23:48:43.000 031 33785.57 268.71 17107.77 88888.00 2019-01-31 23:48:44.000 031 33785.58 268.69 17107.78 88888.00 2019-01-31 23:48:45.000 031 33785.53 268.72 17107.82 37870.81 2019-01-31 23:48:46.000 031 33785.50 268.73 17107.83 88888.00 2019-01-31 23:48:47.000 031 33785.52 268.73 17107.80 88888.00 2019-01-31 23:48:48.000 031 33785.55 268.73 17107.84 88888.00 2019-01-31 23:48:49.000 031 33785.53 268.71 17107.81 88888.00 2019-01-31 23:48:50.000 031 33785.54 268.70 17107.81 37870.77 2019-01-31 23:48:51.000 031 33785.56 268.72 17107.84 88888.00 2019-01-31 23:48:52.000 031 33785.58 268.73 17107.82 88888.00 2019-01-31 23:48:53.000 031 33785.54 268.70 17107.79 88888.00 2019-01-31 23:48:54.000 031 33785.50 268.70 17107.77 88888.00 2019-01-31 23:48:55.000 031 33785.54 268.73 17107.82 37870.73 2019-01-31 23:48:56.000 031 33785.54 268.73 17107.82 88888.00 2019-01-31 23:48:57.000 031 33785.51 268.71 17107.79 88888.00 2019-01-31 23:48:58.000 031 33785.49 268.70 17107.82 88888.00 2019-01-31 23:48:59.000 031 33785.47 268.68 17107.81 88888.00 2019-01-31 23:49:00.000 031 33785.50 268.68 17107.78 37870.69 2019-01-31 23:49:01.000 031 33785.54 268.69 17107.77 88888.00 2019-01-31 23:49:02.000 031 33785.53 268.69 17107.75 88888.00 2019-01-31 23:49:03.000 031 33785.53 268.68 17107.75 88888.00 2019-01-31 23:49:04.000 031 33785.54 268.66 17107.78 88888.00 2019-01-31 23:49:05.000 031 33785.56 268.66 17107.78 37870.72 2019-01-31 23:49:06.000 031 33785.53 268.62 17107.77 88888.00 2019-01-31 23:49:07.000 031 33785.54 268.63 17107.78 88888.00 2019-01-31 23:49:08.000 031 33785.54 268.63 17107.77 88888.00 2019-01-31 23:49:09.000 031 33785.52 268.66 17107.82 88888.00 2019-01-31 23:49:10.000 031 33785.50 268.64 17107.80 37870.77 2019-01-31 23:49:11.000 031 33785.46 268.62 17107.77 88888.00 2019-01-31 23:49:12.000 031 33785.50 268.60 17107.75 88888.00 2019-01-31 23:49:13.000 031 33785.53 268.60 17107.77 88888.00 2019-01-31 23:49:14.000 031 33785.52 268.62 17107.77 88888.00 2019-01-31 23:49:15.000 031 33785.53 268.63 17107.78 37870.68 2019-01-31 23:49:16.000 031 33785.56 268.64 17107.79 88888.00 2019-01-31 23:49:17.000 031 33785.57 268.62 17107.77 88888.00 2019-01-31 23:49:18.000 031 33785.51 268.61 17107.77 88888.00 2019-01-31 23:49:19.000 031 33785.52 268.60 17107.76 88888.00 2019-01-31 23:49:20.000 031 33785.49 268.60 17107.75 37870.71 2019-01-31 23:49:21.000 031 33785.51 268.64 17107.77 88888.00 2019-01-31 23:49:22.000 031 33785.51 268.61 17107.76 88888.00 2019-01-31 23:49:23.000 031 33785.52 268.63 17107.78 88888.00 2019-01-31 23:49:24.000 031 33785.54 268.61 17107.80 88888.00 2019-01-31 23:49:25.000 031 33785.49 268.58 17107.80 37870.74 2019-01-31 23:49:26.000 031 33785.50 268.56 17107.75 88888.00 2019-01-31 23:49:27.000 031 33785.52 268.54 17107.79 88888.00 2019-01-31 23:49:28.000 031 33785.49 268.51 17107.79 88888.00 2019-01-31 23:49:29.000 031 33785.48 268.52 17107.75 88888.00 2019-01-31 23:49:30.000 031 33785.48 268.53 17107.77 37870.78 2019-01-31 23:49:31.000 031 33785.49 268.55 17107.77 88888.00 2019-01-31 23:49:32.000 031 33785.52 268.51 17107.78 88888.00 2019-01-31 23:49:33.000 031 33785.51 268.51 17107.76 88888.00 2019-01-31 23:49:34.000 031 33785.51 268.51 17107.77 88888.00 2019-01-31 23:49:35.000 031 33785.51 268.52 17107.74 37870.76 2019-01-31 23:49:36.000 031 33785.51 268.50 17107.75 88888.00 2019-01-31 23:49:37.000 031 33785.50 268.50 17107.74 88888.00 2019-01-31 23:49:38.000 031 33785.48 268.49 17107.76 88888.00 2019-01-31 23:49:39.000 031 33785.48 268.51 17107.77 88888.00 2019-01-31 23:49:40.000 031 33785.48 268.53 17107.78 37870.73 2019-01-31 23:49:41.000 031 33785.46 268.52 17107.82 88888.00 2019-01-31 23:49:42.000 031 33785.51 268.48 17107.80 88888.00 2019-01-31 23:49:43.000 031 33785.51 268.48 17107.76 88888.00 2019-01-31 23:49:44.000 031 33785.49 268.46 17107.77 88888.00 2019-01-31 23:49:45.000 031 33785.48 268.44 17107.75 37870.74 2019-01-31 23:49:46.000 031 33785.50 268.48 17107.75 88888.00 2019-01-31 23:49:47.000 031 33785.53 268.46 17107.75 88888.00 2019-01-31 23:49:48.000 031 33785.52 268.44 17107.77 88888.00 2019-01-31 23:49:49.000 031 33785.50 268.50 17107.77 88888.00 2019-01-31 23:49:50.000 031 33785.47 268.51 17107.77 37870.68 2019-01-31 23:49:51.000 031 33785.46 268.49 17107.72 88888.00 2019-01-31 23:49:52.000 031 33785.47 268.49 17107.71 88888.00 2019-01-31 23:49:53.000 031 33785.48 268.47 17107.75 88888.00 2019-01-31 23:49:54.000 031 33785.50 268.47 17107.76 88888.00 2019-01-31 23:49:55.000 031 33785.48 268.48 17107.77 37870.67 2019-01-31 23:49:56.000 031 33785.48 268.45 17107.78 88888.00 2019-01-31 23:49:57.000 031 33785.49 268.41 17107.75 88888.00 2019-01-31 23:49:58.000 031 33785.44 268.44 17107.74 88888.00 2019-01-31 23:49:59.000 031 33785.43 268.44 17107.79 88888.00 2019-01-31 23:50:00.000 031 33785.42 268.45 17107.78 37870.66 2019-01-31 23:50:01.000 031 33785.44 268.44 17107.79 88888.00 2019-01-31 23:50:02.000 031 33785.41 268.40 17107.79 88888.00 2019-01-31 23:50:03.000 031 33785.39 268.42 17107.78 88888.00 2019-01-31 23:50:04.000 031 33785.40 268.43 17107.77 88888.00 2019-01-31 23:50:05.000 031 33785.37 268.36 17107.78 37870.68 2019-01-31 23:50:06.000 031 33785.32 268.37 17107.76 88888.00 2019-01-31 23:50:07.000 031 33785.34 268.40 17107.75 88888.00 2019-01-31 23:50:08.000 031 33785.39 268.44 17107.79 88888.00 2019-01-31 23:50:09.000 031 33785.39 268.40 17107.80 88888.00 2019-01-31 23:50:10.000 031 33785.40 268.39 17107.83 37870.58 2019-01-31 23:50:11.000 031 33785.40 268.42 17107.81 88888.00 2019-01-31 23:50:12.000 031 33785.39 268.45 17107.82 88888.00 2019-01-31 23:50:13.000 031 33785.34 268.44 17107.82 88888.00 2019-01-31 23:50:14.000 031 33785.34 268.46 17107.81 88888.00 2019-01-31 23:50:15.000 031 33785.33 268.46 17107.79 37870.65 2019-01-31 23:50:16.000 031 33785.31 268.44 17107.78 88888.00 2019-01-31 23:50:17.000 031 33785.32 268.42 17107.80 88888.00 2019-01-31 23:50:18.000 031 33785.33 268.40 17107.75 88888.00 2019-01-31 23:50:19.000 031 33785.30 268.46 17107.74 88888.00 2019-01-31 23:50:20.000 031 33785.27 268.44 17107.78 37870.59 2019-01-31 23:50:21.000 031 33785.28 268.44 17107.76 88888.00 2019-01-31 23:50:22.000 031 33785.29 268.35 17107.75 88888.00 2019-01-31 23:50:23.000 031 33785.27 268.34 17107.76 88888.00 2019-01-31 23:50:24.000 031 33785.27 268.41 17107.78 88888.00 2019-01-31 23:50:25.000 031 33785.30 268.44 17107.78 37870.47 2019-01-31 23:50:26.000 031 33785.28 268.43 17107.79 88888.00 2019-01-31 23:50:27.000 031 33785.23 268.45 17107.76 88888.00 2019-01-31 23:50:28.000 031 33785.27 268.43 17107.79 88888.00 2019-01-31 23:50:29.000 031 33785.26 268.40 17107.78 88888.00 2019-01-31 23:50:30.000 031 33785.26 268.38 17107.78 37870.48 2019-01-31 23:50:31.000 031 33785.28 268.35 17107.77 88888.00 2019-01-31 23:50:32.000 031 33785.23 268.37 17107.74 88888.00 2019-01-31 23:50:33.000 031 33785.21 268.37 17107.75 88888.00 2019-01-31 23:50:34.000 031 33785.20 268.38 17107.78 88888.00 2019-01-31 23:50:35.000 031 33785.24 268.37 17107.77 37870.48 2019-01-31 23:50:36.000 031 33785.23 268.36 17107.79 88888.00 2019-01-31 23:50:37.000 031 33785.20 268.36 17107.81 88888.00 2019-01-31 23:50:38.000 031 33785.18 268.36 17107.82 88888.00 2019-01-31 23:50:39.000 031 33785.20 268.38 17107.82 88888.00 2019-01-31 23:50:40.000 031 33785.18 268.38 17107.83 37870.42 2019-01-31 23:50:41.000 031 33785.18 268.38 17107.81 88888.00 2019-01-31 23:50:42.000 031 33785.18 268.41 17107.81 88888.00 2019-01-31 23:50:43.000 031 33785.18 268.41 17107.78 88888.00 2019-01-31 23:50:44.000 031 33785.15 268.44 17107.78 88888.00 2019-01-31 23:50:45.000 031 33785.14 268.45 17107.79 37870.44 2019-01-31 23:50:46.000 031 33785.13 268.41 17107.81 88888.00 2019-01-31 23:50:47.000 031 33785.14 268.41 17107.76 88888.00 2019-01-31 23:50:48.000 031 33785.11 268.43 17107.77 88888.00 2019-01-31 23:50:49.000 031 33785.06 268.44 17107.78 88888.00 2019-01-31 23:50:50.000 031 33785.07 268.41 17107.80 37870.37 2019-01-31 23:50:51.000 031 33785.07 268.39 17107.84 88888.00 2019-01-31 23:50:52.000 031 33785.06 268.38 17107.83 88888.00 2019-01-31 23:50:53.000 031 33785.06 268.38 17107.83 88888.00 2019-01-31 23:50:54.000 031 33785.09 268.35 17107.82 88888.00 2019-01-31 23:50:55.000 031 33785.10 268.31 17107.84 37870.34 2019-01-31 23:50:56.000 031 33785.09 268.33 17107.81 88888.00 2019-01-31 23:50:57.000 031 33785.09 268.37 17107.78 88888.00 2019-01-31 23:50:58.000 031 33785.12 268.33 17107.78 88888.00 2019-01-31 23:50:59.000 031 33785.14 268.29 17107.77 88888.00 2019-01-31 23:51:00.000 031 33785.14 268.29 17107.77 37870.41 2019-01-31 23:51:01.000 031 33785.14 268.29 17107.81 88888.00 2019-01-31 23:51:02.000 031 33785.17 268.32 17107.82 88888.00 2019-01-31 23:51:03.000 031 33785.16 268.33 17107.82 88888.00 2019-01-31 23:51:04.000 031 33785.16 268.33 17107.80 88888.00 2019-01-31 23:51:05.000 031 33785.14 268.31 17107.80 37870.36 2019-01-31 23:51:06.000 031 33785.13 268.29 17107.80 88888.00 2019-01-31 23:51:07.000 031 33785.09 268.27 17107.81 88888.00 2019-01-31 23:51:08.000 031 33785.11 268.28 17107.80 88888.00 2019-01-31 23:51:09.000 031 33785.11 268.30 17107.80 88888.00 2019-01-31 23:51:10.000 031 33785.13 268.28 17107.81 37870.33 2019-01-31 23:51:11.000 031 33785.18 268.29 17107.85 88888.00 2019-01-31 23:51:12.000 031 33785.16 268.27 17107.85 88888.00 2019-01-31 23:51:13.000 031 33785.13 268.31 17107.84 88888.00 2019-01-31 23:51:14.000 031 33785.17 268.33 17107.85 88888.00 2019-01-31 23:51:15.000 031 33785.15 268.25 17107.80 37870.32 2019-01-31 23:51:16.000 031 33785.14 268.24 17107.85 88888.00 2019-01-31 23:51:17.000 031 33785.13 268.26 17107.85 88888.00 2019-01-31 23:51:18.000 031 33785.16 268.27 17107.83 88888.00 2019-01-31 23:51:19.000 031 33785.17 268.30 17107.82 88888.00 2019-01-31 23:51:20.000 031 33785.16 268.28 17107.83 37870.33 2019-01-31 23:51:21.000 031 33785.17 268.29 17107.83 88888.00 2019-01-31 23:51:22.000 031 33785.14 268.22 17107.81 88888.00 2019-01-31 23:51:23.000 031 33785.12 268.23 17107.81 88888.00 2019-01-31 23:51:24.000 031 33785.15 268.28 17107.80 88888.00 2019-01-31 23:51:25.000 031 33785.17 268.26 17107.79 37870.34 2019-01-31 23:51:26.000 031 33785.11 268.22 17107.77 88888.00 2019-01-31 23:51:27.000 031 33785.11 268.19 17107.77 88888.00 2019-01-31 23:51:28.000 031 33785.10 268.17 17107.78 88888.00 2019-01-31 23:51:29.000 031 33785.07 268.13 17107.82 88888.00 2019-01-31 23:51:30.000 031 33785.09 268.18 17107.85 37870.39 2019-01-31 23:51:31.000 031 33785.09 268.19 17107.83 88888.00 2019-01-31 23:51:32.000 031 33785.09 268.16 17107.86 88888.00 2019-01-31 23:51:33.000 031 33785.09 268.16 17107.88 88888.00 2019-01-31 23:51:34.000 031 33785.11 268.16 17107.87 88888.00 2019-01-31 23:51:35.000 031 33785.10 268.19 17107.83 37870.35 2019-01-31 23:51:36.000 031 33785.06 268.19 17107.80 88888.00 2019-01-31 23:51:37.000 031 33785.00 268.16 17107.79 88888.00 2019-01-31 23:51:38.000 031 33785.05 268.13 17107.80 88888.00 2019-01-31 23:51:39.000 031 33785.06 268.10 17107.82 88888.00 2019-01-31 23:51:40.000 031 33785.03 268.07 17107.79 37870.28 2019-01-31 23:51:41.000 031 33785.00 268.09 17107.79 88888.00 2019-01-31 23:51:42.000 031 33785.00 268.07 17107.79 88888.00 2019-01-31 23:51:43.000 031 33784.99 268.07 17107.77 88888.00 2019-01-31 23:51:44.000 031 33784.99 268.11 17107.75 88888.00 2019-01-31 23:51:45.000 031 33784.98 268.14 17107.77 37870.34 2019-01-31 23:51:46.000 031 33784.95 268.15 17107.81 88888.00 2019-01-31 23:51:47.000 031 33784.95 268.14 17107.81 88888.00 2019-01-31 23:51:48.000 031 33784.93 268.12 17107.79 88888.00 2019-01-31 23:51:49.000 031 33784.92 268.11 17107.80 88888.00 2019-01-31 23:51:50.000 031 33784.91 268.09 17107.80 37870.23 2019-01-31 23:51:51.000 031 33784.93 268.07 17107.82 88888.00 2019-01-31 23:51:52.000 031 33784.93 268.05 17107.77 88888.00 2019-01-31 23:51:53.000 031 33784.89 268.07 17107.80 88888.00 2019-01-31 23:51:54.000 031 33784.86 268.03 17107.84 88888.00 2019-01-31 23:51:55.000 031 33784.87 267.99 17107.80 37870.19 2019-01-31 23:51:56.000 031 33784.86 268.02 17107.76 88888.00 2019-01-31 23:51:57.000 031 33784.86 268.01 17107.73 88888.00 2019-01-31 23:51:58.000 031 33784.85 268.01 17107.69 88888.00 2019-01-31 23:51:59.000 031 33784.86 268.04 17107.72 88888.00 2019-01-31 23:52:00.000 031 33784.88 267.98 17107.73 37870.27 2019-01-31 23:52:01.000 031 33784.88 267.95 17107.73 88888.00 2019-01-31 23:52:02.000 031 33784.89 267.97 17107.77 88888.00 2019-01-31 23:52:03.000 031 33784.90 267.97 17107.74 88888.00 2019-01-31 23:52:04.000 031 33784.88 267.99 17107.76 88888.00 2019-01-31 23:52:05.000 031 33784.91 268.02 17107.78 37870.23 2019-01-31 23:52:06.000 031 33784.91 268.02 17107.80 88888.00 2019-01-31 23:52:07.000 031 33784.92 268.02 17107.79 88888.00 2019-01-31 23:52:08.000 031 33784.87 268.05 17107.80 88888.00 2019-01-31 23:52:09.000 031 33784.89 268.01 17107.80 88888.00 2019-01-31 23:52:10.000 031 33784.91 268.01 17107.78 37870.25 2019-01-31 23:52:11.000 031 33784.93 268.04 17107.76 88888.00 2019-01-31 23:52:12.000 031 33784.92 268.02 17107.76 88888.00 2019-01-31 23:52:13.000 031 33784.87 268.01 17107.77 88888.00 2019-01-31 23:52:14.000 031 33784.85 267.96 17107.76 88888.00 2019-01-31 23:52:15.000 031 33784.84 267.98 17107.81 37870.19 2019-01-31 23:52:16.000 031 33784.83 267.99 17107.79 88888.00 2019-01-31 23:52:17.000 031 33784.82 267.96 17107.79 88888.00 2019-01-31 23:52:18.000 031 33784.85 267.94 17107.82 88888.00 2019-01-31 23:52:19.000 031 33784.86 267.94 17107.82 88888.00 2019-01-31 23:52:20.000 031 33784.85 267.97 17107.78 37870.22 2019-01-31 23:52:21.000 031 33784.84 267.98 17107.76 88888.00 2019-01-31 23:52:22.000 031 33784.84 267.94 17107.78 88888.00 2019-01-31 23:52:23.000 031 33784.85 267.93 17107.81 88888.00 2019-01-31 23:52:24.000 031 33784.86 267.94 17107.77 88888.00 2019-01-31 23:52:25.000 031 33784.89 267.89 17107.78 37870.17 2019-01-31 23:52:26.000 031 33784.88 267.88 17107.81 88888.00 2019-01-31 23:52:27.000 031 33784.90 267.93 17107.81 88888.00 2019-01-31 23:52:28.000 031 33784.92 267.93 17107.79 88888.00 2019-01-31 23:52:29.000 031 33784.93 267.88 17107.82 88888.00 2019-01-31 23:52:30.000 031 33784.95 267.86 17107.82 37870.20 2019-01-31 23:52:31.000 031 33784.92 267.87 17107.79 88888.00 2019-01-31 23:52:32.000 031 33784.90 267.88 17107.81 88888.00 2019-01-31 23:52:33.000 031 33784.88 267.90 17107.84 88888.00 2019-01-31 23:52:34.000 031 33784.88 267.88 17107.83 88888.00 2019-01-31 23:52:35.000 031 33784.88 267.87 17107.80 37870.17 2019-01-31 23:52:36.000 031 33784.89 267.83 17107.80 88888.00 2019-01-31 23:52:37.000 031 33784.88 267.81 17107.78 88888.00 2019-01-31 23:52:38.000 031 33784.88 267.83 17107.82 88888.00 2019-01-31 23:52:39.000 031 33784.88 267.84 17107.80 88888.00 2019-01-31 23:52:40.000 031 33784.87 267.83 17107.79 37870.18 2019-01-31 23:52:41.000 031 33784.90 267.76 17107.77 88888.00 2019-01-31 23:52:42.000 031 33784.92 267.80 17107.75 88888.00 2019-01-31 23:52:43.000 031 33784.91 267.77 17107.75 88888.00 2019-01-31 23:52:44.000 031 33784.88 267.76 17107.78 88888.00 2019-01-31 23:52:45.000 031 33784.90 267.73 17107.81 37870.22 2019-01-31 23:52:46.000 031 33784.92 267.76 17107.79 88888.00 2019-01-31 23:52:47.000 031 33784.92 267.79 17107.82 88888.00 2019-01-31 23:52:48.000 031 33784.92 267.79 17107.82 88888.00 2019-01-31 23:52:49.000 031 33784.89 267.79 17107.82 88888.00 2019-01-31 23:52:50.000 031 33784.88 267.79 17107.79 37870.27 2019-01-31 23:52:51.000 031 33784.88 267.77 17107.82 88888.00 2019-01-31 23:52:52.000 031 33784.89 267.75 17107.84 88888.00 2019-01-31 23:52:53.000 031 33784.87 267.75 17107.86 88888.00 2019-01-31 23:52:54.000 031 33784.87 267.75 17107.84 88888.00 2019-01-31 23:52:55.000 031 33784.83 267.73 17107.83 37870.21 2019-01-31 23:52:56.000 031 33784.84 267.77 17107.82 88888.00 2019-01-31 23:52:57.000 031 33784.85 267.75 17107.82 88888.00 2019-01-31 23:52:58.000 031 33784.89 267.73 17107.87 88888.00 2019-01-31 23:52:59.000 031 33784.89 267.74 17107.84 88888.00 2019-01-31 23:53:00.000 031 33784.87 267.73 17107.88 37870.17 2019-01-31 23:53:01.000 031 33784.85 267.73 17107.87 88888.00 2019-01-31 23:53:02.000 031 33784.84 267.70 17107.85 88888.00 2019-01-31 23:53:03.000 031 33784.88 267.72 17107.87 88888.00 2019-01-31 23:53:04.000 031 33784.91 267.70 17107.86 88888.00 2019-01-31 23:53:05.000 031 33784.88 267.71 17107.86 37870.15 2019-01-31 23:53:06.000 031 33784.82 267.70 17107.82 88888.00 2019-01-31 23:53:07.000 031 33784.83 267.70 17107.83 88888.00 2019-01-31 23:53:08.000 031 33784.82 267.75 17107.84 88888.00 2019-01-31 23:53:09.000 031 33784.81 267.73 17107.84 88888.00 2019-01-31 23:53:10.000 031 33784.83 267.72 17107.85 37870.13 2019-01-31 23:53:11.000 031 33784.83 267.74 17107.84 88888.00 2019-01-31 23:53:12.000 031 33784.84 267.69 17107.86 88888.00 2019-01-31 23:53:13.000 031 33784.83 267.67 17107.82 88888.00 2019-01-31 23:53:14.000 031 33784.85 267.68 17107.83 88888.00 2019-01-31 23:53:15.000 031 33784.86 267.66 17107.84 37870.17 2019-01-31 23:53:16.000 031 33784.86 267.69 17107.79 88888.00 2019-01-31 23:53:17.000 031 33784.87 267.67 17107.79 88888.00 2019-01-31 23:53:18.000 031 33784.86 267.63 17107.77 88888.00 2019-01-31 23:53:19.000 031 33784.86 267.62 17107.77 88888.00 2019-01-31 23:53:20.000 031 33784.91 267.62 17107.77 37870.20 2019-01-31 23:53:21.000 031 33784.87 267.63 17107.80 88888.00 2019-01-31 23:53:22.000 031 33784.84 267.63 17107.83 88888.00 2019-01-31 23:53:23.000 031 33784.84 267.61 17107.80 88888.00 2019-01-31 23:53:24.000 031 33784.86 267.63 17107.82 88888.00 2019-01-31 23:53:25.000 031 33784.84 267.58 17107.82 37870.16 2019-01-31 23:53:26.000 031 33784.82 267.57 17107.82 88888.00 2019-01-31 23:53:27.000 031 33784.86 267.61 17107.82 88888.00 2019-01-31 23:53:28.000 031 33784.90 267.61 17107.83 88888.00 2019-01-31 23:53:29.000 031 33784.84 267.63 17107.82 88888.00 2019-01-31 23:53:30.000 031 33784.82 267.65 17107.83 37870.15 2019-01-31 23:53:31.000 031 33784.86 267.59 17107.81 88888.00 2019-01-31 23:53:32.000 031 33784.85 267.62 17107.81 88888.00 2019-01-31 23:53:33.000 031 33784.85 267.63 17107.80 88888.00 2019-01-31 23:53:34.000 031 33784.86 267.66 17107.80 88888.00 2019-01-31 23:53:35.000 031 33784.87 267.66 17107.82 37870.21 2019-01-31 23:53:36.000 031 33784.91 267.66 17107.84 88888.00 2019-01-31 23:53:37.000 031 33784.93 267.63 17107.85 88888.00 2019-01-31 23:53:38.000 031 33784.92 267.59 17107.84 88888.00 2019-01-31 23:53:39.000 031 33784.93 267.58 17107.82 88888.00 2019-01-31 23:53:40.000 031 33784.92 267.61 17107.80 37870.17 2019-01-31 23:53:41.000 031 33784.90 267.57 17107.79 88888.00 2019-01-31 23:53:42.000 031 33784.90 267.57 17107.80 88888.00 2019-01-31 23:53:43.000 031 33784.87 267.57 17107.81 88888.00 2019-01-31 23:53:44.000 031 33784.91 267.57 17107.80 88888.00 2019-01-31 23:53:45.000 031 33784.95 267.60 17107.80 37870.26 2019-01-31 23:53:46.000 031 33784.92 267.60 17107.79 88888.00 2019-01-31 23:53:47.000 031 33784.91 267.62 17107.79 88888.00 2019-01-31 23:53:48.000 031 33784.92 267.64 17107.80 88888.00 2019-01-31 23:53:49.000 031 33784.89 267.61 17107.81 88888.00 2019-01-31 23:53:50.000 031 33784.89 267.56 17107.81 37870.19 2019-01-31 23:53:51.000 031 33784.91 267.54 17107.83 88888.00 2019-01-31 23:53:52.000 031 33784.91 267.53 17107.80 88888.00 2019-01-31 23:53:53.000 031 33784.92 267.55 17107.82 88888.00 2019-01-31 23:53:54.000 031 33784.95 267.52 17107.80 88888.00 2019-01-31 23:53:55.000 031 33784.98 267.50 17107.82 37870.20 2019-01-31 23:53:56.000 031 33785.00 267.53 17107.83 88888.00 2019-01-31 23:53:57.000 031 33784.95 267.53 17107.81 88888.00 2019-01-31 23:53:58.000 031 33784.95 267.51 17107.82 88888.00 2019-01-31 23:53:59.000 031 33784.97 267.52 17107.79 88888.00 2019-01-31 23:54:00.000 031 33784.95 267.55 17107.82 37870.20 2019-01-31 23:54:01.000 031 33784.94 267.57 17107.82 88888.00 2019-01-31 23:54:02.000 031 33784.96 267.57 17107.82 88888.00 2019-01-31 23:54:03.000 031 33784.99 267.52 17107.81 88888.00 2019-01-31 23:54:04.000 031 33785.00 267.49 17107.80 88888.00 2019-01-31 23:54:05.000 031 33785.02 267.49 17107.80 37870.33 2019-01-31 23:54:06.000 031 33785.03 267.50 17107.74 88888.00 2019-01-31 23:54:07.000 031 33785.01 267.48 17107.77 88888.00 2019-01-31 23:54:08.000 031 33785.01 267.49 17107.78 88888.00 2019-01-31 23:54:09.000 031 33785.01 267.52 17107.77 88888.00 2019-01-31 23:54:10.000 031 33785.02 267.54 17107.78 37870.30 2019-01-31 23:54:11.000 031 33785.02 267.51 17107.76 88888.00 2019-01-31 23:54:12.000 031 33785.06 267.48 17107.78 88888.00 2019-01-31 23:54:13.000 031 33785.01 267.47 17107.78 88888.00 2019-01-31 23:54:14.000 031 33785.04 267.45 17107.82 88888.00 2019-01-31 23:54:15.000 031 33785.08 267.48 17107.84 37870.37 2019-01-31 23:54:16.000 031 33785.14 267.51 17107.79 88888.00 2019-01-31 23:54:17.000 031 33785.12 267.54 17107.75 88888.00 2019-01-31 23:54:18.000 031 33785.13 267.50 17107.76 88888.00 2019-01-31 23:54:19.000 031 33785.15 267.46 17107.76 88888.00 2019-01-31 23:54:20.000 031 33785.18 267.46 17107.77 37870.30 2019-01-31 23:54:21.000 031 33785.16 267.48 17107.78 88888.00 2019-01-31 23:54:22.000 031 33785.16 267.44 17107.81 88888.00 2019-01-31 23:54:23.000 031 33785.16 267.45 17107.77 88888.00 2019-01-31 23:54:24.000 031 33785.17 267.42 17107.80 88888.00 2019-01-31 23:54:25.000 031 33785.19 267.43 17107.78 37870.41 2019-01-31 23:54:26.000 031 33785.19 267.42 17107.78 88888.00 2019-01-31 23:54:27.000 031 33785.20 267.42 17107.78 88888.00 2019-01-31 23:54:28.000 031 33785.25 267.43 17107.77 88888.00 2019-01-31 23:54:29.000 031 33785.27 267.46 17107.78 88888.00 2019-01-31 23:54:30.000 031 33785.30 267.50 17107.75 37870.46 2019-01-31 23:54:31.000 031 33785.32 267.46 17107.75 88888.00 2019-01-31 23:54:32.000 031 33785.31 267.45 17107.75 88888.00 2019-01-31 23:54:33.000 031 33785.31 267.39 17107.73 88888.00 2019-01-31 23:54:34.000 031 33785.34 267.39 17107.74 88888.00 2019-01-31 23:54:35.000 031 33785.32 267.36 17107.74 37870.48 2019-01-31 23:54:36.000 031 33785.30 267.33 17107.73 88888.00 2019-01-31 23:54:37.000 031 33785.30 267.32 17107.74 88888.00 2019-01-31 23:54:38.000 031 33785.29 267.36 17107.74 88888.00 2019-01-31 23:54:39.000 031 33785.30 267.34 17107.75 88888.00 2019-01-31 23:54:40.000 031 33785.32 267.38 17107.75 37870.58 2019-01-31 23:54:41.000 031 33785.33 267.38 17107.74 88888.00 2019-01-31 23:54:42.000 031 33785.31 267.33 17107.75 88888.00 2019-01-31 23:54:43.000 031 33785.33 267.31 17107.75 88888.00 2019-01-31 23:54:44.000 031 33785.36 267.30 17107.72 88888.00 2019-01-31 23:54:45.000 031 33785.37 267.32 17107.71 37870.53 2019-01-31 23:54:46.000 031 33785.34 267.32 17107.71 88888.00 2019-01-31 23:54:47.000 031 33785.35 267.33 17107.73 88888.00 2019-01-31 23:54:48.000 031 33785.36 267.35 17107.72 88888.00 2019-01-31 23:54:49.000 031 33785.38 267.36 17107.75 88888.00 2019-01-31 23:54:50.000 031 33785.41 267.35 17107.76 37870.56 2019-01-31 23:54:51.000 031 33785.42 267.33 17107.77 88888.00 2019-01-31 23:54:52.000 031 33785.41 267.32 17107.78 88888.00 2019-01-31 23:54:53.000 031 33785.40 267.31 17107.75 88888.00 2019-01-31 23:54:54.000 031 33785.40 267.30 17107.73 88888.00 2019-01-31 23:54:55.000 031 33785.41 267.30 17107.68 37870.57 2019-01-31 23:54:56.000 031 33785.41 267.31 17107.71 88888.00 2019-01-31 23:54:57.000 031 33785.43 267.31 17107.71 88888.00 2019-01-31 23:54:58.000 031 33785.43 267.28 17107.74 88888.00 2019-01-31 23:54:59.000 031 33785.48 267.28 17107.71 88888.00 2019-01-31 23:55:00.000 031 33785.50 267.28 17107.68 37870.69 2019-01-31 23:55:01.000 031 33785.50 267.26 17107.66 88888.00 2019-01-31 23:55:02.000 031 33785.53 267.24 17107.68 88888.00 2019-01-31 23:55:03.000 031 33785.53 267.27 17107.71 88888.00 2019-01-31 23:55:04.000 031 33785.52 267.25 17107.72 88888.00 2019-01-31 23:55:05.000 031 33785.54 267.28 17107.74 37870.67 2019-01-31 23:55:06.000 031 33785.58 267.27 17107.71 88888.00 2019-01-31 23:55:07.000 031 33785.56 267.27 17107.68 88888.00 2019-01-31 23:55:08.000 031 33785.56 267.28 17107.67 88888.00 2019-01-31 23:55:09.000 031 33785.59 267.29 17107.67 88888.00 2019-01-31 23:55:10.000 031 33785.61 267.28 17107.67 37870.82 2019-01-31 23:55:11.000 031 33785.62 267.23 17107.69 88888.00 2019-01-31 23:55:12.000 031 33785.63 267.23 17107.67 88888.00 2019-01-31 23:55:13.000 031 33785.61 267.23 17107.69 88888.00 2019-01-31 23:55:14.000 031 33785.62 267.26 17107.68 88888.00 2019-01-31 23:55:15.000 031 33785.68 267.27 17107.69 37870.73 2019-01-31 23:55:16.000 031 33785.70 267.25 17107.67 88888.00 2019-01-31 23:55:17.000 031 33785.72 267.24 17107.67 88888.00 2019-01-31 23:55:18.000 031 33785.71 267.25 17107.65 88888.00 2019-01-31 23:55:19.000 031 33785.69 267.24 17107.64 88888.00 2019-01-31 23:55:20.000 031 33785.70 267.26 17107.65 37870.82 2019-01-31 23:55:21.000 031 33785.74 267.28 17107.64 88888.00 2019-01-31 23:55:22.000 031 33785.75 267.26 17107.68 88888.00 2019-01-31 23:55:23.000 031 33785.76 267.26 17107.70 88888.00 2019-01-31 23:55:24.000 031 33785.74 267.26 17107.72 88888.00 2019-01-31 23:55:25.000 031 33785.75 267.24 17107.71 37870.92 2019-01-31 23:55:26.000 031 33785.79 267.22 17107.66 88888.00 2019-01-31 23:55:27.000 031 33785.79 267.22 17107.64 88888.00 2019-01-31 23:55:28.000 031 33785.83 267.19 17107.65 88888.00 2019-01-31 23:55:29.000 031 33785.85 267.24 17107.65 88888.00 2019-01-31 23:55:30.000 031 33785.79 267.20 17107.68 37870.94 2019-01-31 23:55:31.000 031 33785.79 267.18 17107.68 88888.00 2019-01-31 23:55:32.000 031 33785.79 267.16 17107.72 88888.00 2019-01-31 23:55:33.000 031 33785.80 267.18 17107.71 88888.00 2019-01-31 23:55:34.000 031 33785.80 267.16 17107.69 88888.00 2019-01-31 23:55:35.000 031 33785.82 267.19 17107.66 37870.91 2019-01-31 23:55:36.000 031 33785.85 267.20 17107.65 88888.00 2019-01-31 23:55:37.000 031 33785.82 267.17 17107.64 88888.00 2019-01-31 23:55:38.000 031 33785.79 267.16 17107.63 88888.00 2019-01-31 23:55:39.000 031 33785.85 267.17 17107.63 88888.00 2019-01-31 23:55:40.000 031 33785.84 267.16 17107.65 37870.95 2019-01-31 23:55:41.000 031 33785.84 267.17 17107.69 88888.00 2019-01-31 23:55:42.000 031 33785.86 267.19 17107.70 88888.00 2019-01-31 23:55:43.000 031 33785.87 267.19 17107.66 88888.00 2019-01-31 23:55:44.000 031 33785.85 267.19 17107.66 88888.00 2019-01-31 23:55:45.000 031 33785.85 267.20 17107.66 37871.08 2019-01-31 23:55:46.000 031 33785.89 267.16 17107.71 88888.00 2019-01-31 23:55:47.000 031 33785.93 267.17 17107.66 88888.00 2019-01-31 23:55:48.000 031 33785.93 267.15 17107.66 88888.00 2019-01-31 23:55:49.000 031 33785.95 267.16 17107.63 88888.00 2019-01-31 23:55:50.000 031 33785.95 267.13 17107.66 37871.01 2019-01-31 23:55:51.000 031 33785.97 267.11 17107.67 88888.00 2019-01-31 23:55:52.000 031 33786.00 267.12 17107.66 88888.00 2019-01-31 23:55:53.000 031 33785.96 267.11 17107.68 88888.00 2019-01-31 23:55:54.000 031 33785.98 267.11 17107.65 88888.00 2019-01-31 23:55:55.000 031 33786.01 267.08 17107.64 37871.04 2019-01-31 23:55:56.000 031 33786.03 267.10 17107.62 88888.00 2019-01-31 23:55:57.000 031 33786.00 267.08 17107.62 88888.00 2019-01-31 23:55:58.000 031 33786.04 267.08 17107.61 88888.00 2019-01-31 23:55:59.000 031 33786.09 267.12 17107.61 88888.00 2019-01-31 23:56:00.000 031 33786.10 267.15 17107.58 37871.19 2019-01-31 23:56:01.000 031 33786.10 267.11 17107.58 88888.00 2019-01-31 23:56:02.000 031 33786.09 267.10 17107.57 88888.00 2019-01-31 23:56:03.000 031 33786.12 267.09 17107.59 88888.00 2019-01-31 23:56:04.000 031 33786.11 267.08 17107.56 88888.00 2019-01-31 23:56:05.000 031 33786.11 267.07 17107.57 37871.14 2019-01-31 23:56:06.000 031 33786.15 267.07 17107.56 88888.00 2019-01-31 23:56:07.000 031 33786.17 267.04 17107.55 88888.00 2019-01-31 23:56:08.000 031 33786.18 267.08 17107.55 88888.00 2019-01-31 23:56:09.000 031 33786.21 267.05 17107.55 88888.00 2019-01-31 23:56:10.000 031 33786.20 267.00 17107.57 37871.30 2019-01-31 23:56:11.000 031 33786.21 266.98 17107.58 88888.00 2019-01-31 23:56:12.000 031 33786.21 266.99 17107.60 88888.00 2019-01-31 23:56:13.000 031 33786.22 267.03 17107.60 88888.00 2019-01-31 23:56:14.000 031 33786.29 267.05 17107.61 88888.00 2019-01-31 23:56:15.000 031 33786.36 267.03 17107.62 37871.29 2019-01-31 23:56:16.000 031 33786.35 266.99 17107.63 88888.00 2019-01-31 23:56:17.000 031 33786.34 266.96 17107.61 88888.00 2019-01-31 23:56:18.000 031 33786.38 266.99 17107.62 88888.00 2019-01-31 23:56:19.000 031 33786.38 267.01 17107.62 88888.00 2019-01-31 23:56:20.000 031 33786.33 266.99 17107.61 37871.38 2019-01-31 23:56:21.000 031 33786.30 266.95 17107.59 88888.00 2019-01-31 23:56:22.000 031 33786.37 266.92 17107.59 88888.00 2019-01-31 23:56:23.000 031 33786.38 266.95 17107.60 88888.00 2019-01-31 23:56:24.000 031 33786.43 266.96 17107.61 88888.00 2019-01-31 23:56:25.000 031 33786.42 266.98 17107.62 37871.39 2019-01-31 23:56:26.000 031 33786.42 266.98 17107.63 88888.00 2019-01-31 23:56:27.000 031 33786.46 266.95 17107.61 88888.00 2019-01-31 23:56:28.000 031 33786.53 266.89 17107.58 88888.00 2019-01-31 23:56:29.000 031 33786.53 266.84 17107.62 88888.00 2019-01-31 23:56:30.000 031 33786.54 266.87 17107.58 37871.53 2019-01-31 23:56:31.000 031 33786.56 266.91 17107.61 88888.00 2019-01-31 23:56:32.000 031 33786.60 266.88 17107.63 88888.00 2019-01-31 23:56:33.000 031 33786.62 266.87 17107.58 88888.00 2019-01-31 23:56:34.000 031 33786.62 266.87 17107.59 88888.00 2019-01-31 23:56:35.000 031 33786.63 266.88 17107.60 37871.57 2019-01-31 23:56:36.000 031 33786.71 266.88 17107.58 88888.00 2019-01-31 23:56:37.000 031 33786.68 266.87 17107.53 88888.00 2019-01-31 23:56:38.000 031 33786.69 266.84 17107.56 88888.00 2019-01-31 23:56:39.000 031 33786.69 266.87 17107.56 88888.00 2019-01-31 23:56:40.000 031 33786.72 266.83 17107.58 37871.69 2019-01-31 23:56:41.000 031 33786.79 266.80 17107.56 88888.00 2019-01-31 23:56:42.000 031 33786.79 266.79 17107.53 88888.00 2019-01-31 23:56:43.000 031 33786.79 266.83 17107.56 88888.00 2019-01-31 23:56:44.000 031 33786.82 266.85 17107.57 88888.00 2019-01-31 23:56:45.000 031 33786.84 266.90 17107.55 37871.75 2019-01-31 23:56:46.000 031 33786.87 266.84 17107.53 88888.00 2019-01-31 23:56:47.000 031 33786.88 266.82 17107.54 88888.00 2019-01-31 23:56:48.000 031 33786.89 266.83 17107.52 88888.00 2019-01-31 23:56:49.000 031 33786.89 266.81 17107.54 88888.00 2019-01-31 23:56:50.000 031 33786.91 266.79 17107.57 37871.80 2019-01-31 23:56:51.000 031 33786.93 266.75 17107.57 88888.00 2019-01-31 23:56:52.000 031 33786.86 266.78 17107.56 88888.00 2019-01-31 23:56:53.000 031 33786.90 266.81 17107.56 88888.00 2019-01-31 23:56:54.000 031 33786.93 266.75 17107.56 88888.00 2019-01-31 23:56:55.000 031 33786.93 266.72 17107.58 37871.87 2019-01-31 23:56:56.000 031 33786.95 266.74 17107.58 88888.00 2019-01-31 23:56:57.000 031 33786.93 266.74 17107.56 88888.00 2019-01-31 23:56:58.000 031 33786.95 266.74 17107.55 88888.00 2019-01-31 23:56:59.000 031 33786.95 266.74 17107.59 88888.00 2019-01-31 23:57:00.000 031 33786.97 266.69 17107.56 37871.93 2019-01-31 23:57:01.000 031 33786.99 266.68 17107.53 88888.00 2019-01-31 23:57:02.000 031 33786.98 266.68 17107.54 88888.00 2019-01-31 23:57:03.000 031 33787.01 266.67 17107.54 88888.00 2019-01-31 23:57:04.000 031 33787.02 266.66 17107.52 88888.00 2019-01-31 23:57:05.000 031 33786.97 266.67 17107.49 37871.86 2019-01-31 23:57:06.000 031 33786.95 266.67 17107.53 88888.00 2019-01-31 23:57:07.000 031 33786.95 266.64 17107.53 88888.00 2019-01-31 23:57:08.000 031 33786.96 266.67 17107.52 88888.00 2019-01-31 23:57:09.000 031 33786.97 266.68 17107.55 88888.00 2019-01-31 23:57:10.000 031 33786.99 266.69 17107.57 37871.84 2019-01-31 23:57:11.000 031 33786.95 266.66 17107.54 88888.00 2019-01-31 23:57:12.000 031 33786.95 266.66 17107.54 88888.00 2019-01-31 23:57:13.000 031 33786.98 266.66 17107.56 88888.00 2019-01-31 23:57:14.000 031 33787.00 266.70 17107.52 88888.00 2019-01-31 23:57:15.000 031 33787.01 266.71 17107.50 37871.99 2019-01-31 23:57:16.000 031 33787.00 266.70 17107.51 88888.00 2019-01-31 23:57:17.000 031 33786.98 266.68 17107.46 88888.00 2019-01-31 23:57:18.000 031 33786.94 266.65 17107.48 88888.00 2019-01-31 23:57:19.000 031 33786.95 266.66 17107.53 88888.00 2019-01-31 23:57:20.000 031 33786.98 266.68 17107.54 37871.96 2019-01-31 23:57:21.000 031 33786.99 266.67 17107.55 88888.00 2019-01-31 23:57:22.000 031 33787.01 266.65 17107.57 88888.00 2019-01-31 23:57:23.000 031 33787.00 266.67 17107.56 88888.00 2019-01-31 23:57:24.000 031 33786.97 266.67 17107.54 88888.00 2019-01-31 23:57:25.000 031 33787.00 266.67 17107.53 37871.95 2019-01-31 23:57:26.000 031 33787.00 266.67 17107.49 88888.00 2019-01-31 23:57:27.000 031 33787.01 266.67 17107.50 88888.00 2019-01-31 23:57:28.000 031 33787.04 266.69 17107.47 88888.00 2019-01-31 23:57:29.000 031 33787.04 266.65 17107.51 88888.00 2019-01-31 23:57:30.000 031 33787.06 266.62 17107.50 37872.01 2019-01-31 23:57:31.000 031 33787.07 266.61 17107.53 88888.00 2019-01-31 23:57:32.000 031 33787.08 266.60 17107.52 88888.00 2019-01-31 23:57:33.000 031 33787.10 266.63 17107.53 88888.00 2019-01-31 23:57:34.000 031 33787.11 266.64 17107.53 88888.00 2019-01-31 23:57:35.000 031 33787.10 266.67 17107.51 37872.02 2019-01-31 23:57:36.000 031 33787.10 266.69 17107.51 88888.00 2019-01-31 23:57:37.000 031 33787.13 266.64 17107.55 88888.00 2019-01-31 23:57:38.000 031 33787.14 266.64 17107.53 88888.00 2019-01-31 23:57:39.000 031 33787.17 266.67 17107.50 88888.00 2019-01-31 23:57:40.000 031 33787.19 266.68 17107.54 37872.05 2019-01-31 23:57:41.000 031 33787.20 266.67 17107.55 88888.00 2019-01-31 23:57:42.000 031 33787.23 266.68 17107.55 88888.00 2019-01-31 23:57:43.000 031 33787.21 266.67 17107.50 88888.00 2019-01-31 23:57:44.000 031 33787.24 266.65 17107.51 88888.00 2019-01-31 23:57:45.000 031 33787.25 266.66 17107.52 37872.13 2019-01-31 23:57:46.000 031 33787.29 266.64 17107.53 88888.00 2019-01-31 23:57:47.000 031 33787.26 266.64 17107.55 88888.00 2019-01-31 23:57:48.000 031 33787.25 266.62 17107.56 88888.00 2019-01-31 23:57:49.000 031 33787.23 266.63 17107.56 88888.00 2019-01-31 23:57:50.000 031 33787.25 266.62 17107.55 37872.10 2019-01-31 23:57:51.000 031 33787.32 266.63 17107.52 88888.00 2019-01-31 23:57:52.000 031 33787.32 266.66 17107.55 88888.00 2019-01-31 23:57:53.000 031 33787.32 266.64 17107.51 88888.00 2019-01-31 23:57:54.000 031 33787.35 266.61 17107.50 88888.00 2019-01-31 23:57:55.000 031 33787.38 266.63 17107.53 37872.28 2019-01-31 23:57:56.000 031 33787.39 266.65 17107.53 88888.00 2019-01-31 23:57:57.000 031 33787.41 266.61 17107.56 88888.00 2019-01-31 23:57:58.000 031 33787.40 266.59 17107.53 88888.00 2019-01-31 23:57:59.000 031 33787.41 266.63 17107.53 88888.00 2019-01-31 23:58:00.000 031 33787.41 266.60 17107.52 37872.21 2019-01-31 23:58:01.000 031 33787.41 266.65 17107.47 88888.00 2019-01-31 23:58:02.000 031 33787.41 266.60 17107.46 88888.00 2019-01-31 23:58:03.000 031 33787.43 266.57 17107.44 88888.00 2019-01-31 23:58:04.000 031 33787.44 266.58 17107.45 88888.00 2019-01-31 23:58:05.000 031 33787.45 266.57 17107.48 37872.29 2019-01-31 23:58:06.000 031 33787.46 266.54 17107.46 88888.00 2019-01-31 23:58:07.000 031 33787.47 266.54 17107.45 88888.00 2019-01-31 23:58:08.000 031 33787.50 266.56 17107.50 88888.00 2019-01-31 23:58:09.000 031 33787.51 266.55 17107.48 88888.00 2019-01-31 23:58:10.000 031 33787.51 266.55 17107.47 37872.36 2019-01-31 23:58:11.000 031 33787.57 266.53 17107.47 88888.00 2019-01-31 23:58:12.000 031 33787.58 266.57 17107.49 88888.00 2019-01-31 23:58:13.000 031 33787.60 266.56 17107.44 88888.00 2019-01-31 23:58:14.000 031 33787.62 266.57 17107.42 88888.00 2019-01-31 23:58:15.000 031 33787.65 266.58 17107.42 37872.41 2019-01-31 23:58:16.000 031 33787.68 266.58 17107.45 88888.00 2019-01-31 23:58:17.000 031 33787.65 266.56 17107.45 88888.00 2019-01-31 23:58:18.000 031 33787.66 266.53 17107.45 88888.00 2019-01-31 23:58:19.000 031 33787.68 266.55 17107.42 88888.00 2019-01-31 23:58:20.000 031 33787.72 266.58 17107.44 37872.47 2019-01-31 23:58:21.000 031 33787.75 266.56 17107.43 88888.00 2019-01-31 23:58:22.000 031 33787.75 266.55 17107.40 88888.00 2019-01-31 23:58:23.000 031 33787.75 266.55 17107.41 88888.00 2019-01-31 23:58:24.000 031 33787.75 266.52 17107.41 88888.00 2019-01-31 23:58:25.000 031 33787.78 266.52 17107.40 37872.59 2019-01-31 23:58:26.000 031 33787.78 266.52 17107.41 88888.00 2019-01-31 23:58:27.000 031 33787.81 266.53 17107.40 88888.00 2019-01-31 23:58:28.000 031 33787.85 266.50 17107.39 88888.00 2019-01-31 23:58:29.000 031 33787.87 266.49 17107.39 88888.00 2019-01-31 23:58:30.000 031 33787.89 266.45 17107.37 37872.66 2019-01-31 23:58:31.000 031 33787.86 266.44 17107.35 88888.00 2019-01-31 23:58:32.000 031 33787.88 266.45 17107.41 88888.00 2019-01-31 23:58:33.000 031 33787.89 266.42 17107.42 88888.00 2019-01-31 23:58:34.000 031 33787.96 266.37 17107.42 88888.00 2019-01-31 23:58:35.000 031 33787.98 266.42 17107.42 37872.68 2019-01-31 23:58:36.000 031 33787.99 266.44 17107.41 88888.00 2019-01-31 23:58:37.000 031 33788.00 266.45 17107.40 88888.00 2019-01-31 23:58:38.000 031 33787.99 266.41 17107.40 88888.00 2019-01-31 23:58:39.000 031 33788.01 266.37 17107.38 88888.00 2019-01-31 23:58:40.000 031 33788.04 266.33 17107.35 37872.67 2019-01-31 23:58:41.000 031 33788.07 266.35 17107.39 88888.00 2019-01-31 23:58:42.000 031 33788.10 266.39 17107.41 88888.00 2019-01-31 23:58:43.000 031 33788.11 266.36 17107.38 88888.00 2019-01-31 23:58:44.000 031 33788.14 266.34 17107.34 88888.00 2019-01-31 23:58:45.000 031 33788.12 266.33 17107.32 37872.80 2019-01-31 23:58:46.000 031 33788.18 266.34 17107.37 88888.00 2019-01-31 23:58:47.000 031 33788.19 266.39 17107.34 88888.00 2019-01-31 23:58:48.000 031 33788.19 266.40 17107.35 88888.00 2019-01-31 23:58:49.000 031 33788.15 266.38 17107.35 88888.00 2019-01-31 23:58:50.000 031 33788.18 266.39 17107.32 37872.91 2019-01-31 23:58:51.000 031 33788.21 266.41 17107.33 88888.00 2019-01-31 23:58:52.000 031 33788.22 266.37 17107.38 88888.00 2019-01-31 23:58:53.000 031 33788.23 266.37 17107.38 88888.00 2019-01-31 23:58:54.000 031 33788.31 266.39 17107.36 88888.00 2019-01-31 23:58:55.000 031 33788.28 266.34 17107.35 37872.88 2019-01-31 23:58:56.000 031 33788.29 266.34 17107.33 88888.00 2019-01-31 23:58:57.000 031 33788.30 266.32 17107.34 88888.00 2019-01-31 23:58:58.000 031 33788.31 266.29 17107.35 88888.00 2019-01-31 23:58:59.000 031 33788.33 266.29 17107.34 88888.00 2019-01-31 23:59:00.000 031 33788.34 266.31 17107.32 37872.99 2019-01-31 23:59:01.000 031 33788.37 266.28 17107.34 88888.00 2019-01-31 23:59:02.000 031 33788.39 266.26 17107.34 88888.00 2019-01-31 23:59:03.000 031 33788.38 266.28 17107.29 88888.00 2019-01-31 23:59:04.000 031 33788.40 266.28 17107.31 88888.00 2019-01-31 23:59:05.000 031 33788.40 266.22 17107.30 37873.02 2019-01-31 23:59:06.000 031 33788.39 266.21 17107.26 88888.00 2019-01-31 23:59:07.000 031 33788.39 266.23 17107.27 88888.00 2019-01-31 23:59:08.000 031 33788.40 266.27 17107.25 88888.00 2019-01-31 23:59:09.000 031 33788.44 266.27 17107.23 88888.00 2019-01-31 23:59:10.000 031 33788.46 266.26 17107.29 37873.15 2019-01-31 23:59:11.000 031 33788.46 266.27 17107.29 88888.00 2019-01-31 23:59:12.000 031 33788.48 266.25 17107.29 88888.00 2019-01-31 23:59:13.000 031 33788.48 266.26 17107.28 88888.00 2019-01-31 23:59:14.000 031 33788.47 266.28 17107.32 88888.00 2019-01-31 23:59:15.000 031 33788.50 266.25 17107.31 37873.25 2019-01-31 23:59:16.000 031 33788.52 266.26 17107.32 88888.00 2019-01-31 23:59:17.000 031 33788.58 266.28 17107.29 88888.00 2019-01-31 23:59:18.000 031 33788.58 266.30 17107.26 88888.00 2019-01-31 23:59:19.000 031 33788.60 266.30 17107.29 88888.00 2019-01-31 23:59:20.000 031 33788.62 266.28 17107.28 37873.30 2019-01-31 23:59:21.000 031 33788.59 266.29 17107.29 88888.00 2019-01-31 23:59:22.000 031 33788.60 266.26 17107.31 88888.00 2019-01-31 23:59:23.000 031 33788.65 266.30 17107.29 88888.00 2019-01-31 23:59:24.000 031 33788.70 266.31 17107.29 88888.00 2019-01-31 23:59:25.000 031 33788.68 266.28 17107.27 37873.28 2019-01-31 23:59:26.000 031 33788.70 266.26 17107.31 88888.00 2019-01-31 23:59:27.000 031 33788.74 266.29 17107.29 88888.00 2019-01-31 23:59:28.000 031 33788.76 266.26 17107.23 88888.00 2019-01-31 23:59:29.000 031 33788.74 266.27 17107.22 88888.00 2019-01-31 23:59:30.000 031 33788.75 266.27 17107.21 37873.29 2019-01-31 23:59:31.000 031 33788.80 266.27 17107.22 88888.00 2019-01-31 23:59:32.000 031 33788.83 266.25 17107.22 88888.00 2019-01-31 23:59:33.000 031 33788.88 266.25 17107.22 88888.00 2019-01-31 23:59:34.000 031 33788.87 266.23 17107.19 88888.00 2019-01-31 23:59:35.000 031 33788.87 266.18 17107.21 37873.40 2019-01-31 23:59:36.000 031 33788.91 266.23 17107.25 88888.00 2019-01-31 23:59:37.000 031 33788.94 266.22 17107.27 88888.00 2019-01-31 23:59:38.000 031 33788.91 266.25 17107.27 88888.00 2019-01-31 23:59:39.000 031 33788.90 266.25 17107.26 88888.00 2019-01-31 23:59:40.000 031 33788.95 266.25 17107.25 37873.50 2019-01-31 23:59:41.000 031 33788.95 266.25 17107.27 88888.00 2019-01-31 23:59:42.000 031 33788.95 266.24 17107.28 88888.00 2019-01-31 23:59:43.000 031 33788.95 266.26 17107.25 88888.00 2019-01-31 23:59:44.000 031 33788.98 266.26 17107.22 88888.00 2019-01-31 23:59:45.000 031 33789.04 266.22 17107.24 37873.59 2019-01-31 23:59:46.000 031 33789.05 266.23 17107.23 88888.00 2019-01-31 23:59:47.000 031 33789.09 266.26 17107.24 88888.00 2019-01-31 23:59:48.000 031 33789.10 266.24 17107.24 88888.00 2019-01-31 23:59:49.000 031 33789.11 266.20 17107.23 88888.00 2019-01-31 23:59:50.000 031 33789.11 266.21 17107.26 37873.66 2019-01-31 23:59:51.000 031 33789.12 266.22 17107.24 88888.00 2019-01-31 23:59:52.000 031 33789.13 266.19 17107.20 88888.00 2019-01-31 23:59:53.000 031 33789.17 266.20 17107.22 88888.00 2019-01-31 23:59:54.000 031 33789.15 266.20 17107.21 88888.00 2019-01-31 23:59:55.000 031 33789.17 266.19 17107.21 37873.61 2019-01-31 23:59:56.000 031 33789.15 266.20 17107.23 88888.00 2019-01-31 23:59:57.000 031 33789.11 266.24 17107.27 88888.00 2019-01-31 23:59:58.000 031 33789.18 266.26 17107.25 88888.00 2019-01-31 23:59:59.000 031 33789.22 266.19 17107.25 88888.00